Sprout Tiny Homes (STHI) Stock Profile

Data as of May 2, 2025

$0.02 ($0.00) 0.00%

Sprout Tiny Homes - Daily Information

Click for more stock information on Sprout Tiny Homes.

Daily Information	Data
Date	May 2, 2025
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.02

Invest in Sprout Tiny Homes (STHI)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Sprout Tiny Homes

Employee	Position
Rod Stambaugh	Chairman & President
Joseph Johnson	Chief Executive Officer & Director
Dennis Demetre	Director
Kelly Green	Director

Historical Stock Data for Sprout Tiny Homes (STHI)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2025-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	20
2025-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	25,100
2025-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	200
2025-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2025-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2025-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	102
2025-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2025-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2025-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,850
2025-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	9,300
2025-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	210
2025-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	500
2025-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2025-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	20,800
2025-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	800
2025-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2025-03-20	$0.03	$0.03	$0.02	$0.02	$0.02	31,100
2025-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2025-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	14,900
2025-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	19,305
2025-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2025-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	4,410
2025-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2025-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	4,435
2025-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,600
2025-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2025-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-28	$0.03	$0.04	$0.03	$0.04	$0.04	29,185
2025-02-27	$0.01	$0.03	$0.01	$0.03	$0.03	2,500
2025-02-26	$0.01	$0.03	$0.01	$0.03	$0.03	7,250
2025-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	16,100
2025-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2025-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	100
2025-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	26,500
2025-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,702
2025-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2025-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2025-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	9,999
2025-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	10
2025-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	12,710
2025-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,652
2025-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	15
2025-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	28,000
2025-01-21	$0.03	$0.03	$0.02	$0.02	$0.02	39,718
2025-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-13	$0.04	$0.04	$0.03	$0.03	$0.03	4,076
2025-01-10	$0.03	$0.03	$0.02	$0.03	$0.03	113,902
2025-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	300
2025-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	10,800
2025-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	41,450
2024-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2024-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,125
2024-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	500
2024-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	9,500
2024-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	180
2024-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	50
2024-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2024-12-13	$0.03	$0.03	$0.02	$0.03	$0.03	6,000
2024-12-12	$0.02	$0.03	$0.02	$0.03	$0.03	6,250
2024-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,083
2024-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2024-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2024-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	4,500
2024-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	400
2024-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-02	$0.03	$0.03	$0.02	$0.02	$0.02	600
2024-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	100
2024-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-15	$0.02	$0.03	$0.02	$0.03	$0.03	8,000
2024-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-13	$0.03	$0.03	$0.02	$0.03	$0.03	7,000
2024-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	200
2024-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	5,513
2024-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2024-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	38,758
2024-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	15
2024-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,360
2024-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2024-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	7,200
2024-10-25	$0.02	$0.03	$0.02	$0.03	$0.03	4,820
2024-10-24	$0.02	$0.03	$0.02	$0.03	$0.03	8,617
2024-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	430
2024-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	15,022
2024-10-17	$0.03	$0.07	$0.03	$0.04	$0.04	79,076
2024-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	2,200
2024-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-10	$0.04	$0.04	$0.01	$0.01	$0.01	1,754
2024-10-09	$0.02	$0.02	$0.01	$0.02	$0.02	8,911
2024-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2024-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	900
2024-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	101
2024-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	23,239
2024-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2024-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	13,000
2024-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	13,000
2024-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2024-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	18,900
2024-09-13	$0.02	$0.02	$0.01	$0.01	$0.01	20,500
2024-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	500
2024-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	5,250
2024-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	2,800
2024-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-28	$0.02	$0.02	$0.01	$0.02	$0.02	2,800
2024-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,350
2024-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	100
2024-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2024-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	3,192
2024-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-16	$0.01	$0.02	$0.01	$0.02	$0.02	500
2024-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	800
2024-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	610
2024-07-30	$0.01	$0.02	$0.01	$0.01	$0.01	5,000
2024-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	100
2024-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	890
2024-07-18	$0.01	$0.03	$0.01	$0.03	$0.03	200
2024-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	600
2024-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	11
2024-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	104
2024-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	17,435
2024-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	50
2024-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2024-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2024-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-12	$0.02	$0.03	$0.02	$0.03	$0.03	24,242
2024-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-07	$0.03	$0.03	$0.01	$0.01	$0.01	36,576
2024-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	5,969
2024-06-05	$0.03	$0.03	$0.02	$0.02	$0.02	200
2024-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-06-03	$0.03	$0.03	$0.02	$0.02	$0.02	17,000
2024-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	600
2024-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	700
2024-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-20	$0.05	$0.05	$0.01	$0.01	$0.01	4,266
2024-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	500
2024-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2024-05-15	$0.03	$0.03	$0.02	$0.02	$0.02	40,225
2024-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	14,500
2024-05-13	$0.03	$0.03	$0.02	$0.03	$0.03	12,390
2024-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	450
2024-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-30	$0.02	$0.03	$0.02	$0.03	$0.03	1,000
2024-04-29	$0.02	$0.03	$0.02	$0.03	$0.03	20,500
2024-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	24,298
2024-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-24	$0.02	$0.02	$0.01	$0.02	$0.02	10
2024-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	10
2024-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	100
2024-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,001
2024-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	4,500
2024-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	3,100
2024-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	500
2024-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	200
2024-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	100
2024-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	100
2024-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	2,825
2024-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	5
2024-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2024-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-12	$0.02	$0.03	$0.02	$0.03	$0.03	1,100
2024-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	10,117
2024-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	604
2024-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	7,294
2024-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	71
2024-02-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	2,600
2024-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2024-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-12	$0.02	$0.03	$0.02	$0.03	$0.03	434
2024-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	9,960
2024-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	400
2024-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2024-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	350
2024-01-29	$0.03	$0.03	$0.02	$0.02	$0.02	15,100
2024-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-25	$0.02	$0.04	$0.02	$0.02	$0.02	20,000
2024-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	10
2024-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-12	$0.02	$0.03	$0.02	$0.03	$0.03	41,519
2024-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	180
2024-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-08	$0.02	$0.03	$0.02	$0.03	$0.03	155,001
2024-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	202
2024-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2023-12-29	$0.02	$0.03	$0.02	$0.02	$0.02	2,300
2023-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	7,241
2023-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	2,090
2023-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	840
2023-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	110
2023-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	3,200
2023-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	4,098
2023-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-04	$0.03	$0.03	$0.02	$0.02	$0.02	4,098
2023-12-01	$0.02	$0.03	$0.02	$0.03	$0.03	9,460
2023-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	9,460
2023-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,600
2023-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	187
2023-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	98
2023-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	2
2023-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	450
2023-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2023-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	3,225
2023-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	675
2023-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2023-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-10-24	$0.04	$0.04	$0.01	$0.04	$0.04	47,685
2023-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	638
2023-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-16	$0.03	$0.06	$0.03	$0.05	$0.05	13,333
2023-10-13	$0.04	$0.04	$0.03	$0.03	$0.03	6,000
2023-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	9,999
2023-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-10-05	$0.05	$0.05	$0.04	$0.04	$0.04	7,282
2023-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	25
2023-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	1
2023-09-28	$0.04	$0.06	$0.04	$0.06	$0.06	9,500
2023-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-26	$0.04	$0.05	$0.04	$0.05	$0.05	7,000
2023-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2023-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	100
2023-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	558
2023-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	4
2023-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	30,180
2023-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	34
2023-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-09-12	$0.05	$0.06	$0.05	$0.06	$0.06	25,000
2023-09-11	$0.06	$0.07	$0.06	$0.07	$0.07	20,000
2023-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-07	$0.05	$0.05	$0.04	$0.04	$0.04	22,351
2023-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	3,718
2023-09-01	$0.07	$0.07	$0.05	$0.05	$0.05	8,000
2023-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	300
2023-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-29	$0.05	$0.06	$0.05	$0.06	$0.06	1,659
2023-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-25	$0.06	$0.06	$0.05	$0.05	$0.05	2,031
2023-08-24	$0.05	$0.05	$0.04	$0.04	$0.04	53,260
2023-08-23	$0.05	$0.05	$0.04	$0.05	$0.05	6,200
2023-08-22	$0.06	$0.06	$0.05	$0.05	$0.05	28,168
2023-08-21	$0.04	$0.06	$0.04	$0.06	$0.06	23,613
2023-08-18	$0.07	$0.07	$0.04	$0.04	$0.04	42,316
2023-08-17	$0.07	$0.07	$0.05	$0.07	$0.07	25,000
2023-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-15	$0.07	$0.07	$0.05	$0.07	$0.07	52,100
2023-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-11	$0.04	$0.04	$0.03	$0.04	$0.04	52,200
2023-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	14,175
2023-08-09	$0.03	$0.04	$0.03	$0.03	$0.03	70,602
2023-08-08	$0.05	$0.05	$0.03	$0.03	$0.03	913
2023-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	250
2023-08-04	$0.05	$0.05	$0.04	$0.04	$0.04	10,000
2023-08-03	$0.03	$0.05	$0.03	$0.05	$0.05	11,000
2023-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-07-31	$0.03	$0.04	$0.03	$0.04	$0.04	20,012
2023-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	4,180
2023-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	13,950
2023-07-10	$0.03	$0.04	$0.03	$0.03	$0.03	69,533
2023-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	32,600
2023-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	15,250
2023-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-26	$0.02	$0.03	$0.02	$0.03	$0.03	1,394
2023-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	3,143
2023-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	500
2023-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	3,627
2023-06-15	$0.02	$0.03	$0.02	$0.03	$0.03	1,611
2023-06-14	$0.02	$0.03	$0.02	$0.03	$0.03	9,263
2023-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	750
2023-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,600
2023-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-02	$0.03	$0.03	$0.02	$0.03	$0.03	7,066
2023-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	29,038
2023-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	29,038
2023-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-16	$0.02	$0.04	$0.02	$0.04	$0.04	6,475
2023-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	215
2023-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-08	$0.02	$0.03	$0.02	$0.03	$0.03	36,875
2023-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-05-01	$0.03	$0.03	$0.02	$0.02	$0.02	321
2023-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	138,879
2023-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	49,500
2023-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	92,249
2023-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	92,249
2023-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-11	$0.04	$0.05	$0.04	$0.04	$0.04	4,600
2023-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	200
2023-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	115
2023-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	400
2023-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2023-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	250
2023-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	200
2023-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	4
2023-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	368
2023-02-15	$0.04	$0.05	$0.04	$0.05	$0.05	1,619
2023-02-14	$0.04	$0.06	$0.04	$0.04	$0.04	40,100
2023-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-09	$0.06	$0.06	$0.04	$0.04	$0.04	1,320
2023-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	2,386
2023-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	140
2023-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2023-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	3,523
2023-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2023-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	50
2023-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	5,020
2023-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	300
2023-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2023-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-06	$0.05	$0.06	$0.05	$0.06	$0.06	4,140
2023-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	9,764
2023-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	580
2022-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	850
2022-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	31,000
2022-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-20	$0.05	$0.06	$0.05	$0.06	$0.06	20,200
2022-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2022-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	7,685
2022-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	40,200
2022-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	7
2022-12-12	$0.05	$0.06	$0.05	$0.06	$0.06	1,100
2022-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	64,800
2022-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	201
2022-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-06	$0.06	$0.07	$0.06	$0.06	$0.06	50,291
2022-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	105
2022-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	2,600
2022-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	10,416
2022-11-25	$0.06	$0.08	$0.06	$0.08	$0.08	17,100
2022-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	100
2022-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	16
2022-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	325
2022-10-18	$0.08	$0.08	$0.06	$0.06	$0.06	1,161
2022-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	39,000
2022-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	1
2022-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-03	$0.10	$0.10	$0.10	$0.10	$0.10	14,221
2022-09-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	15,779
2022-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2022-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	100
2022-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-16	$0.10	$0.10	$0.10	$0.10	$0.10	2,123
2022-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	110
2022-09-13	$0.09	$0.09	$0.09	$0.09	$0.09	200
2022-09-12	$0.09	$0.09	$0.09	$0.09	$0.09	10
2022-09-09	$0.09	$0.09	$0.09	$0.09	$0.09	100
2022-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	1,210
2022-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-09-02	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2022-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	200
2022-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	3,921
2022-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	200
2022-08-25	$0.09	$0.09	$0.09	$0.09	$0.09	900
2022-08-24	$0.09	$0.09	$0.09	$0.09	$0.09	100
2022-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	1,039
2022-08-22	$0.09	$0.10	$0.08	$0.10	$0.10	12,114
2022-08-19	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2022-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2022-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	60
2022-08-16	$0.10	$0.10	$0.09	$0.09	$0.09	2,374
2022-08-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2022-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	8
2022-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	80
2022-08-03	$0.09	$0.10	$0.09	$0.10	$0.10	68,389
2022-08-02	$0.10	$0.10	$0.09	$0.09	$0.09	3,000
2022-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	40
2022-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	600
2022-07-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	804
2022-07-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2022-07-20	$0.14	$0.14	$0.13	$0.14	$0.14	700
2022-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-18	$0.09	$0.14	$0.09	$0.13	$0.13	2,886
2022-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	27,000
2022-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	500
2022-07-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-01	$0.09	$0.09	$0.09	$0.09	$0.09	100
2022-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	5
2022-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-22	$0.09	$0.10	$0.09	$0.10	$0.10	401
2022-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2022-06-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	500
2022-06-14	$0.15	$0.15	$0.15	$0.15	$0.15	1,301
2022-06-13	$0.18	$0.18	$0.15	$0.15	$0.15	1,366
2022-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	800
2022-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	18,000
2022-06-08	$0.15	$0.15	$0.15	$0.15	$0.15	100
2022-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	600
2022-06-06	$0.11	$0.11	$0.11	$0.11	$0.11	30
2022-06-03	$0.14	$0.14	$0.11	$0.11	$0.11	5,684
2022-06-02	$0.14	$0.14	$0.14	$0.14	$0.14	500
2022-06-01	$0.14	$0.14	$0.09	$0.09	$0.09	24,521
2022-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	50
2022-05-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2022-05-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-24	$0.11	$0.12	$0.10	$0.10	$0.10	13,475
2022-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-20	$0.10	$0.12	$0.10	$0.12	$0.12	11,605
2022-05-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-18	$0.12	$0.14	$0.12	$0.14	$0.14	7,265
2022-05-17	$0.11	$0.11	$0.11	$0.11	$0.11	700
2022-05-16	$0.12	$0.12	$0.12	$0.12	$0.12	31,542
2022-05-13	$0.07	$0.11	$0.07	$0.11	$0.11	10,090
2022-05-12	$0.12	$0.14	$0.12	$0.14	$0.14	18,695
2022-05-11	$0.13	$0.15	$0.13	$0.15	$0.15	3,700
2022-05-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-05-09	$0.15	$0.15	$0.11	$0.11	$0.11	28,040
2022-05-06	$0.16	$0.16	$0.16	$0.16	$0.16	1,150
2022-05-05	$0.07	$0.10	$0.07	$0.10	$0.10	500
2022-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	500
2022-04-29	$0.09	$0.10	$0.07	$0.10	$0.10	4,130
2022-04-28	$0.09	$0.09	$0.08	$0.09	$0.09	80,632
2022-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-26	$0.09	$0.09	$0.08	$0.08	$0.08	9,614
2022-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	2,100
2022-04-22	$0.08	$0.08	$0.07	$0.07	$0.07	3,200
2022-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	47,000
2022-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	400
2022-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	12,481
2022-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	450
2022-04-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	800
2022-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	570
2022-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	45,144
2022-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	7,380
2022-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	13,779
2022-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	3,058
2022-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	800
2022-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	200
2022-03-25	$0.07	$0.07	$0.07	$0.07	$0.07	60,942
2022-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	60,942
2022-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	12,250
2022-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	66,214
2022-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	19,496
2022-03-14	$0.08	$0.08	$0.05	$0.05	$0.05	8,587
2022-03-11	$0.08	$0.08	$0.07	$0.07	$0.07	467
2022-03-10	$0.08	$0.08	$0.07	$0.07	$0.07	800
2022-03-09	$0.08	$0.09	$0.08	$0.09	$0.09	17,550
2022-03-08	$0.09	$0.09	$0.06	$0.07	$0.07	2,225
2022-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	5,899
2022-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	1
2022-03-03	$0.08	$0.08	$0.07	$0.07	$0.07	1,599
2022-03-02	$0.08	$0.09	$0.08	$0.09	$0.09	2,000
2022-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	150
2022-02-25	$0.09	$0.09	$0.09	$0.09	$0.09	600
2022-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	500
2022-02-23	$0.07	$0.09	$0.07	$0.09	$0.09	2,738
2022-02-22	$0.08	$0.09	$0.06	$0.06	$0.06	39,122
2022-02-18	$0.09	$0.09	$0.09	$0.09	$0.09	30
2022-02-17	$0.09	$0.09	$0.09	$0.09	$0.09	100
2022-02-16	$0.08	$0.09	$0.08	$0.08	$0.08	1,475
2022-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	200
2022-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	14,205
2022-02-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-10	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2022-02-09	$0.09	$0.11	$0.09	$0.11	$0.11	11,095
2022-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-07	$0.06	$0.08	$0.06	$0.08	$0.08	1,990
2022-02-04	$0.07	$0.09	$0.07	$0.09	$0.09	5,081
2022-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-01	$0.07	$0.09	$0.06	$0.06	$0.06	259,642
2022-01-31	$0.07	$0.07	$0.06	$0.06	$0.06	7,825
2022-01-28	$0.07	$0.07	$0.05	$0.07	$0.07	8,129
2022-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-25	$0.05	$0.06	$0.05	$0.05	$0.05	96,848
2022-01-24	$0.09	$0.09	$0.05	$0.07	$0.07	39,771
2022-01-21	$0.06	$0.09	$0.06	$0.09	$0.09	2,101
2022-01-20	$0.06	$0.07	$0.05	$0.05	$0.05	28,076
2022-01-19	$0.06	$0.07	$0.06	$0.07	$0.07	11,271
2022-01-18	$0.09	$0.09	$0.07	$0.07	$0.07	11,271
2022-01-14	$0.08	$0.09	$0.08	$0.09	$0.09	600
2022-01-13	$0.10	$0.10	$0.07	$0.07	$0.07	13,000
2022-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	804
2022-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	800
2022-01-10	$0.07	$0.10	$0.07	$0.10	$0.10	5,710
2022-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-01-06	$0.07	$0.10	$0.07	$0.10	$0.10	1,700
2022-01-05	$0.09	$0.10	$0.07	$0.09	$0.09	7,000
2022-01-04	$0.10	$0.10	$0.09	$0.09	$0.09	600
2022-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	2,515
2021-12-31	$0.08	$0.10	$0.07	$0.07	$0.07	44,270
2021-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	3,100
2021-12-29	$0.10	$0.10	$0.08	$0.08	$0.08	5,000
2021-12-28	$0.10	$0.10	$0.09	$0.09	$0.09	2,000
2021-12-27	$0.09	$0.11	$0.08	$0.09	$0.09	63,668
2021-12-23	$0.09	$0.11	$0.09	$0.11	$0.11	1,900
2021-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	500
2021-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-17	$0.09	$0.09	$0.08	$0.08	$0.08	6,145
2021-12-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-14	$0.10	$0.10	$0.08	$0.08	$0.08	13,700
2021-12-13	$0.12	$0.12	$0.09	$0.09	$0.09	21,464
2021-12-10	$0.12	$0.12	$0.09	$0.09	$0.09	21,202
2021-12-09	$0.14	$0.14	$0.12	$0.14	$0.14	7,200
2021-12-08	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2021-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	200
2021-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-03	$0.10	$0.10	$0.09	$0.10	$0.10	31,578
2021-12-02	$0.13	$0.13	$0.08	$0.10	$0.10	41,671
2021-12-01	$0.16	$0.16	$0.11	$0.11	$0.11	3,400
2021-11-30	$0.13	$0.13	$0.12	$0.13	$0.13	3,200
2021-11-29	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2021-11-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-24	$0.11	$0.11	$0.11	$0.11	$0.11	1,274
2021-11-23	$0.12	$0.13	$0.11	$0.11	$0.11	26,030
2021-11-22	$0.16	$0.16	$0.13	$0.13	$0.13	10,183
2021-11-19	$0.16	$0.16	$0.16	$0.16	$0.16	150
2021-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-17	$0.12	$0.16	$0.11	$0.11	$0.11	49,092
2021-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	860
2021-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	100
2021-11-12	$0.13	$0.15	$0.13	$0.15	$0.15	33,000
2021-11-11	$0.12	$0.14	$0.12	$0.14	$0.14	2,400
2021-11-10	$0.14	$0.14	$0.13	$0.13	$0.13	6,444
2021-11-09	$0.16	$0.16	$0.11	$0.13	$0.13	21,256
2021-11-08	$0.16	$0.17	$0.11	$0.11	$0.11	3,830
2021-11-05	$0.11	$0.15	$0.11	$0.11	$0.11	5,714
2021-11-04	$0.15	$0.15	$0.12	$0.14	$0.14	6,900
2021-11-03	$0.17	$0.17	$0.16	$0.17	$0.17	6,700
2021-11-02	$0.17	$0.17	$0.13	$0.17	$0.17	4,300
2021-11-01	$0.17	$0.17	$0.12	$0.17	$0.17	42,134
2021-10-29	$0.16	$0.17	$0.15	$0.17	$0.17	910
2021-10-28	$0.16	$0.18	$0.16	$0.18	$0.18	800
2021-10-27	$0.17	$0.18	$0.17	$0.17	$0.17	1,402
2021-10-26	$0.18	$0.18	$0.18	$0.18	$0.18	42
2021-10-25	$0.14	$0.18	$0.14	$0.18	$0.18	27,406
2021-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-10-21	$0.16	$0.17	$0.16	$0.16	$0.16	19,087
2021-10-20	$0.19	$0.19	$0.19	$0.19	$0.19	47
2021-10-19	$0.17	$0.19	$0.17	$0.19	$0.19	1,000
2021-10-18	$0.16	$0.19	$0.16	$0.19	$0.19	10,217
2021-10-15	$0.17	$0.22	$0.16	$0.20	$0.20	31,074
2021-10-14	$0.16	$0.22	$0.16	$0.16	$0.16	16,500
2021-10-13	$0.22	$0.22	$0.22	$0.22	$0.22	100
2021-10-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-11	$0.22	$0.22	$0.22	$0.22	$0.22	100
2021-10-08	$0.20	$0.20	$0.20	$0.20	$0.20	25
2021-10-07	$0.21	$0.21	$0.20	$0.20	$0.20	1,250
2021-10-06	$0.16	$0.21	$0.16	$0.21	$0.21	327
2021-10-05	$0.15	$0.22	$0.15	$0.15	$0.15	32,750
2021-10-04	$0.21	$0.21	$0.20	$0.20	$0.20	4,700
2021-10-01	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2021-09-30	$0.19	$0.20	$0.19	$0.20	$0.20	200
2021-09-29	$0.18	$0.20	$0.15	$0.15	$0.15	37,477
2021-09-28	$0.16	$0.16	$0.15	$0.15	$0.15	17,267
2021-09-27	$0.24	$0.24	$0.15	$0.20	$0.20	18,097
2021-09-24	$0.20	$0.21	$0.16	$0.21	$0.21	26,750
2021-09-23	$0.21	$0.21	$0.20	$0.20	$0.20	850
2021-09-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-09-21	$0.19	$0.21	$0.19	$0.21	$0.21	3,110
2021-09-20	$0.21	$0.21	$0.20	$0.20	$0.20	675
2021-09-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-16	$0.18	$0.20	$0.17	$0.17	$0.17	26,100
2021-09-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-14	$0.20	$0.24	$0.18	$0.18	$0.18	47,102
2021-09-13	$0.19	$0.33	$0.18	$0.23	$0.23	177,963
2021-09-10	$0.17	$0.17	$0.17	$0.17	$0.17	30
2021-09-09	$0.17	$0.17	$0.17	$0.17	$0.17	753
2021-09-08	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2021-09-07	$0.21	$0.21	$0.16	$0.16	$0.16	3,120
2021-09-03	$0.22	$0.22	$0.22	$0.22	$0.22	488
2021-09-02	$0.23	$0.23	$0.23	$0.23	$0.23	6,100
2021-09-01	$0.16	$0.16	$0.16	$0.16	$0.16	5
2021-08-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-08-30	$0.20	$0.20	$0.16	$0.16	$0.16	2,943
2021-08-27	$0.24	$0.24	$0.15	$0.20	$0.20	33,530
2021-08-26	$0.15	$0.24	$0.15	$0.24	$0.24	2,633
2021-08-25	$0.20	$0.21	$0.15	$0.15	$0.15	38,233
2021-08-24	$0.20	$0.20	$0.20	$0.20	$0.20	6,500
2021-08-23	$0.20	$0.20	$0.15	$0.15	$0.15	58,311
2021-08-20	$0.25	$0.25	$0.20	$0.20	$0.20	13,473
2021-08-19	$0.22	$0.22	$0.22	$0.22	$0.22	2,366
2021-08-18	$0.25	$0.25	$0.25	$0.25	$0.25	3,432
2021-08-17	$0.21	$0.25	$0.21	$0.25	$0.25	12,043
2021-08-16	$0.20	$0.21	$0.20	$0.21	$0.21	7,220
2021-08-13	$0.23	$0.23	$0.23	$0.23	$0.23	21,524
2021-08-12	$0.20	$0.24	$0.20	$0.23	$0.23	21,524
2021-08-11	$0.22	$0.22	$0.20	$0.21	$0.21	12,436
2021-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	2,476
2021-08-09	$0.28	$0.28	$0.20	$0.20	$0.20	27,047
2021-08-06	$0.20	$0.21	$0.20	$0.21	$0.21	12,508
2021-08-05	$0.22	$0.28	$0.16	$0.16	$0.16	17,096
2021-08-04	$0.27	$0.27	$0.27	$0.27	$0.27	9,407
2021-08-03	$0.25	$0.28	$0.25	$0.28	$0.28	3,000
2021-08-02	$0.22	$0.28	$0.22	$0.27	$0.27	39,060
2021-07-30	$0.22	$0.29	$0.22	$0.28	$0.28	56,539
2021-07-29	$0.28	$0.28	$0.22	$0.24	$0.24	13,366
2021-07-28	$0.21	$0.21	$0.21	$0.21	$0.21	2,413
2021-07-27	$0.29	$0.29	$0.29	$0.29	$0.29	100
2021-07-26	$0.21	$0.30	$0.21	$0.30	$0.30	88,083
2021-07-23	$0.23	$0.23	$0.23	$0.23	$0.23	100
2021-07-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-21	$0.24	$0.24	$0.24	$0.24	$0.24	175
2021-07-20	$0.20	$0.24	$0.20	$0.24	$0.24	21,901
2021-07-19	$0.20	$0.20	$0.20	$0.20	$0.20	140
2021-07-16	$0.20	$0.20	$0.20	$0.20	$0.20	1,044
2021-07-15	$0.18	$0.20	$0.16	$0.16	$0.16	8,657
2021-07-14	$0.20	$0.25	$0.16	$0.16	$0.16	37,807
2021-07-13	$0.25	$0.25	$0.16	$0.25	$0.25	32,470
2021-07-12	$0.19	$0.19	$0.19	$0.19	$0.19	5
2021-07-09	$0.19	$0.20	$0.19	$0.19	$0.19	29,440
2021-07-08	$0.20	$0.22	$0.20	$0.20	$0.20	7,063
2021-07-07	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2021-07-06	$0.20	$0.20	$0.20	$0.20	$0.20	2,100
2021-07-02	$0.20	$0.24	$0.19	$0.24	$0.24	11,790
2021-07-01	$0.20	$0.20	$0.19	$0.19	$0.19	10,020
2021-06-30	$0.20	$0.25	$0.20	$0.22	$0.22	31,919
2021-06-29	$0.21	$0.29	$0.21	$0.21	$0.21	46,743
2021-06-28	$0.26	$0.26	$0.25	$0.25	$0.25	1,600
2021-06-25	$0.21	$0.25	$0.21	$0.25	$0.25	14,972
2021-06-24	$0.21	$0.21	$0.21	$0.21	$0.21	1,515
2021-06-23	$0.21	$0.24	$0.21	$0.24	$0.24	10,832
2021-06-22	$0.21	$0.22	$0.21	$0.21	$0.21	3,950
2021-06-21	$0.24	$0.24	$0.18	$0.18	$0.18	660
2021-06-18	$0.23	$0.23	$0.23	$0.23	$0.23	10
2021-06-17	$0.21	$0.23	$0.21	$0.23	$0.23	12,522
2021-06-16	$0.24	$0.24	$0.24	$0.24	$0.24	10
2021-06-15	$0.19	$0.24	$0.19	$0.24	$0.24	500
2021-06-14	$0.24	$0.24	$0.24	$0.24	$0.24	200
2021-06-11	$0.23	$0.24	$0.23	$0.24	$0.24	4,300
2021-06-10	$0.23	$0.23	$0.20	$0.20	$0.20	260
2021-06-09	$0.23	$0.23	$0.18	$0.23	$0.23	5,330
2021-06-08	$0.24	$0.24	$0.20	$0.22	$0.22	2,949
2021-06-07	$0.20	$0.20	$0.20	$0.20	$0.20	1,515
2021-06-04	$0.24	$0.25	$0.16	$0.24	$0.24	10,511
2021-06-03	$0.20	$0.25	$0.20	$0.25	$0.25	2,306
2021-06-02	$0.19	$0.25	$0.14	$0.25	$0.25	9,049
2021-06-01	$0.24	$0.25	$0.20	$0.20	$0.20	5,700
2021-05-28	$0.21	$0.25	$0.21	$0.23	$0.23	2,982
2021-05-27	$0.20	$0.20	$0.19	$0.19	$0.19	1,300
2021-05-26	$0.22	$0.23	$0.19	$0.19	$0.19	18,481
2021-05-25	$0.23	$0.23	$0.22	$0.22	$0.22	500
2021-05-24	$0.21	$0.22	$0.21	$0.22	$0.22	38,100
2021-05-21	$0.18	$0.18	$0.18	$0.18	$0.18	20
2021-05-20	$0.21	$0.21	$0.18	$0.18	$0.18	2,025
2021-05-19	$0.20	$0.20	$0.20	$0.20	$0.20	1,250
2021-05-18	$0.18	$0.22	$0.18	$0.22	$0.22	2,720
2021-05-17	$0.13	$0.23	$0.13	$0.18	$0.18	2,015
2021-05-14	$0.19	$0.24	$0.13	$0.13	$0.13	44,080
2021-05-13	$0.21	$0.21	$0.21	$0.21	$0.21	1,500
2021-05-12	$0.23	$0.23	$0.23	$0.23	$0.23	1,520
2021-05-11	$0.25	$0.25	$0.20	$0.20	$0.20	8,289
2021-05-10	$0.25	$0.25	$0.17	$0.20	$0.20	57,607
2021-05-07	$0.25	$0.25	$0.22	$0.25	$0.25	15,214
2021-05-06	$0.25	$0.30	$0.25	$0.30	$0.30	600
2021-05-05	$0.26	$0.26	$0.25	$0.25	$0.25	3,684
2021-05-04	$0.25	$0.25	$0.25	$0.25	$0.25	1,770
2021-05-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-04-30	$0.26	$0.26	$0.26	$0.26	$0.26	1,092
2021-04-29	$0.24	$0.24	$0.24	$0.24	$0.24	2,400
2021-04-28	$0.24	$0.24	$0.24	$0.24	$0.24	1,440
2021-04-27	$0.24	$0.24	$0.24	$0.24	$0.24	100
2021-04-26	$0.25	$0.26	$0.24	$0.26	$0.26	6,621
2021-04-23	$0.22	$0.24	$0.22	$0.24	$0.24	1,666
2021-04-22	$0.24	$0.24	$0.24	$0.24	$0.24	500
2021-04-21	$0.21	$0.25	$0.21	$0.25	$0.25	900
2021-04-20	$0.24	$0.25	$0.23	$0.23	$0.23	2,337
2021-04-19	$0.25	$0.25	$0.25	$0.25	$0.25	350
2021-04-16	$0.22	$0.27	$0.22	$0.23	$0.23	4,600
2021-04-15	$0.27	$0.27	$0.22	$0.22	$0.22	6,175
2021-04-14	$0.26	$0.27	$0.26	$0.27	$0.27	200
2021-04-13	$0.24	$0.24	$0.24	$0.24	$0.24	100
2021-04-12	$0.27	$0.27	$0.24	$0.24	$0.24	9,159
2021-04-09	$0.24	$0.24	$0.24	$0.24	$0.24	2,464
2021-04-08	$0.27	$0.27	$0.22	$0.24	$0.24	1,311
2021-04-07	$0.27	$0.27	$0.27	$0.27	$0.27	394
2021-04-06	$0.27	$0.27	$0.27	$0.27	$0.27	7,012
2021-04-05	$0.27	$0.27	$0.25	$0.27	$0.27	15,645
2021-04-01	$0.27	$0.27	$0.26	$0.27	$0.27	2,492
2021-03-31	$0.27	$0.27	$0.25	$0.25	$0.25	6,480
2021-03-30	$0.29	$0.29	$0.26	$0.26	$0.26	26,867
2021-03-29	$0.39	$0.39	$0.25	$0.29	$0.29	72,506
2021-03-26	$0.40	$0.40	$0.40	$0.40	$0.40	7,831
2021-03-25	$0.33	$0.43	$0.33	$0.42	$0.42	1,450
2021-03-24	$0.35	$0.35	$0.33	$0.33	$0.33	13,204
2021-03-23	$0.45	$0.45	$0.35	$0.35	$0.35	39,678
2021-03-22	$0.45	$0.48	$0.35	$0.45	$0.45	16,870
2021-03-19	$0.49	$0.49	$0.36	$0.36	$0.36	17,900
2021-03-18	$0.41	$0.45	$0.38	$0.38	$0.38	45,350
2021-03-17	$0.52	$0.52	$0.40	$0.48	$0.48	1,520
2021-03-16	$0.58	$0.58	$0.36	$0.57	$0.57	50,541
2021-03-15	$0.59	$0.59	$0.52	$0.52	$0.52	6,550
2021-03-12	$0.60	$0.60	$0.50	$0.60	$0.60	1,177
2021-03-11	$0.60	$0.60	$0.53	$0.53	$0.53	2,789
2021-03-10	$0.65	$0.65	$0.56	$0.58	$0.58	4,134
2021-03-09	$0.66	$0.66	$0.55	$0.55	$0.55	13,931
2021-03-08	$0.60	$0.66	$0.60	$0.66	$0.66	17,374
2021-03-05	$0.65	$0.70	$0.30	$0.60	$0.60	72,738
2021-03-04	$0.50	$0.50	$0.40	$0.40	$0.40	49,801
2021-03-03	$0.50	$0.50	$0.37	$0.50	$0.50	8,543
2021-03-02	$0.42	$0.50	$0.40	$0.47	$0.47	4,257
2021-03-01	$0.42	$0.42	$0.42	$0.42	$0.42	415
2021-02-26	$0.35	$0.47	$0.35	$0.42	$0.42	2,260
2021-02-25	$0.49	$0.49	$0.36	$0.48	$0.48	5,383
2021-02-24	$0.45	$0.48	$0.37	$0.48	$0.48	5,383
2021-02-23	$0.42	$0.42	$0.37	$0.41	$0.41	5,810
2021-02-22	$0.45	$0.46	$0.42	$0.43	$0.43	6,437
2021-02-19	$0.38	$0.45	$0.38	$0.45	$0.45	9,215
2021-02-18	$0.45	$0.48	$0.38	$0.41	$0.41	447
2021-02-17	$0.42	$0.45	$0.36	$0.41	$0.41	447
2021-02-16	$0.50	$0.50	$0.41	$0.48	$0.48	34,556
2021-02-12	$0.48	$0.49	$0.36	$0.49	$0.49	18,294
2021-02-11	$0.50	$0.50	$0.36	$0.49	$0.49	16,142
2021-02-10	$0.35	$0.50	$0.27	$0.35	$0.35	26,754
2021-02-09	$0.35	$0.38	$0.35	$0.35	$0.35	26,754
2021-02-08	$0.27	$0.39	$0.22	$0.34	$0.34	27,111
2021-02-05	$0.27	$0.27	$0.25	$0.25	$0.25	1,201
2021-02-04	$0.21	$0.27	$0.21	$0.26	$0.26	11,364
2021-02-03	$0.26	$0.27	$0.22	$0.27	$0.27	24,780
2021-02-02	$0.27	$0.27	$0.23	$0.24	$0.24	5,975
2021-02-01	$0.23	$0.49	$0.19	$0.27	$0.27	69,687
2021-01-29	$0.41	$0.41	$0.20	$0.20	$0.20	26,923
2021-01-28	$0.32	$0.49	$0.29	$0.39	$0.39	52,464
2021-01-27	$0.29	$0.32	$0.17	$0.29	$0.29	15,111
2021-01-26	$0.18	$0.80	$0.13	$0.18	$0.18	32,196
2021-01-25	$0.11	$0.19	$0.11	$0.14	$0.14	42,638
2021-01-22	$0.14	$0.14	$0.12	$0.12	$0.12	3,600
2021-01-21	$0.11	$0.12	$0.11	$0.12	$0.12	2,128
2021-01-20	$0.14	$0.14	$0.12	$0.12	$0.12	10,500
2021-01-19	$0.11	$0.12	$0.11	$0.12	$0.12	5,550
2021-01-15	$0.12	$0.12	$0.12	$0.12	$0.12	3,700
2021-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	25,650
2021-01-13	$0.12	$0.13	$0.12	$0.12	$0.12	2,002
2021-01-12	$0.15	$0.15	$0.12	$0.12	$0.12	2,469
2021-01-11	$0.15	$0.15	$0.15	$0.15	$0.15	2,515
2021-01-08	$0.15	$0.15	$0.14	$0.14	$0.14	1,701
2021-01-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-01-06	$0.13	$0.15	$0.13	$0.13	$0.13	2,100
2021-01-05	$0.15	$0.15	$0.13	$0.13	$0.13	220
2021-01-04	$0.14	$0.15	$0.13	$0.15	$0.15	1,722
2020-12-31	$0.12	$0.14	$0.12	$0.12	$0.12	7,385
2020-12-30	$0.13	$0.13	$0.12	$0.12	$0.12	18,250
2020-12-29	$0.13	$0.13	$0.13	$0.13	$0.13	149
2020-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	32
2020-12-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-12-23	$0.14	$0.14	$0.14	$0.14	$0.14	32
2020-12-22	$0.14	$0.14	$0.14	$0.14	$0.14	110
2020-12-21	$0.14	$0.14	$0.14	$0.14	$0.14	53
2020-12-18	$0.14	$0.14	$0.14	$0.14	$0.14	250
2020-12-17	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2020-12-16	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2020-12-15	$0.15	$0.15	$0.14	$0.14	$0.14	11,807
2020-12-14	$0.14	$0.16	$0.14	$0.16	$0.16	468
2020-12-11	$0.16	$0.16	$0.16	$0.16	$0.16	200
2020-12-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-12-09	$0.15	$0.15	$0.15	$0.15	$0.15	200
2020-12-08	$0.15	$0.15	$0.14	$0.15	$0.15	1,400
2020-12-07	$0.16	$0.16	$0.14	$0.14	$0.14	2,200
2020-12-04	$0.14	$0.14	$0.14	$0.14	$0.14	580
2020-12-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-12-02	$0.14	$0.14	$0.14	$0.14	$0.14	177
2020-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-11-30	$0.15	$0.15	$0.14	$0.14	$0.14	2,138
2020-11-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-11-25	$0.16	$0.16	$0.16	$0.16	$0.16	4
2020-11-24	$0.16	$0.16	$0.14	$0.16	$0.16	16,712
2020-11-23	$0.14	$0.15	$0.14	$0.14	$0.14	5,020
2020-11-20	$0.15	$0.15	$0.15	$0.15	$0.15	4,943
2020-11-19	$0.16	$0.16	$0.13	$0.15	$0.15	2,850
2020-11-18	$0.15	$0.16	$0.15	$0.16	$0.16	4,670
2020-11-17	$0.14	$0.15	$0.14	$0.15	$0.15	5,400
2020-11-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-12	$0.13	$0.13	$0.13	$0.13	$0.13	500
2020-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	5,300
2020-11-10	$0.15	$0.15	$0.13	$0.13	$0.13	7,093
2020-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	738
2020-11-06	$0.14	$0.14	$0.14	$0.14	$0.14	3,050
2020-11-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-04	$0.13	$0.16	$0.13	$0.15	$0.15	2,400
2020-11-03	$0.16	$0.16	$0.16	$0.16	$0.16	748
2020-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-30	$0.16	$0.16	$0.15	$0.15	$0.15	200
2020-10-29	$0.16	$0.16	$0.15	$0.15	$0.15	19,090
2020-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-27	$0.15	$0.15	$0.15	$0.15	$0.15	200
2020-10-26	$0.15	$0.16	$0.15	$0.16	$0.16	5,673
2020-10-23	$0.13	$0.13	$0.13	$0.13	$0.13	36,328
2020-10-22	$0.12	$0.14	$0.12	$0.14	$0.14	2,370
2020-10-21	$0.16	$0.16	$0.16	$0.16	$0.16	110
2020-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	280
2020-10-19	$0.12	$0.16	$0.12	$0.16	$0.16	4,651
2020-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-10-15	$0.14	$0.16	$0.13	$0.16	$0.16	17,180
2020-10-14	$0.14	$0.14	$0.14	$0.14	$0.14	200
2020-10-13	$0.15	$0.15	$0.14	$0.15	$0.15	1,709
2020-10-12	$0.16	$0.17	$0.16	$0.17	$0.17	20,000
2020-10-09	$0.15	$0.15	$0.15	$0.15	$0.15	1
2020-10-08	$0.17	$0.17	$0.15	$0.15	$0.15	200
2020-10-07	$0.17	$0.17	$0.16	$0.16	$0.16	2,000
2020-10-06	$0.15	$0.15	$0.12	$0.12	$0.12	1,650
2020-10-05	$0.13	$0.17	$0.12	$0.13	$0.13	7,735
2020-10-02	$0.12	$0.17	$0.11	$0.17	$0.17	67,250
2020-10-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-30	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2020-09-29	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	50
2020-09-25	$0.12	$0.12	$0.12	$0.12	$0.12	60
2020-09-24	$0.09	$0.12	$0.09	$0.12	$0.12	5,950
2020-09-23	$0.12	$0.12	$0.12	$0.12	$0.12	7,363
2020-09-22	$0.12	$0.12	$0.12	$0.12	$0.12	600
2020-09-21	$0.15	$0.17	$0.12	$0.13	$0.13	11,096
2020-09-18	$0.12	$0.12	$0.12	$0.12	$0.12	5,111
2020-09-17	$0.16	$0.17	$0.14	$0.14	$0.14	5,117
2020-09-16	$0.16	$0.16	$0.11	$0.11	$0.11	6,369
2020-09-15	$0.16	$0.16	$0.14	$0.14	$0.14	1,735
2020-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	15,000
2020-09-11	$0.18	$0.18	$0.13	$0.14	$0.14	17,600
2020-09-10	$0.15	$0.16	$0.15	$0.15	$0.15	71,064
2020-09-09	$0.08	$0.15	$0.08	$0.15	$0.15	14,300
2020-09-08	$0.11	$0.13	$0.10	$0.13	$0.13	13,410
2020-09-04	$0.14	$0.14	$0.14	$0.14	$0.14	12,150
2020-09-03	$0.14	$0.14	$0.14	$0.14	$0.14	100
2020-09-02	$0.13	$0.14	$0.12	$0.12	$0.12	21,600
2020-09-01	$0.11	$0.14	$0.11	$0.11	$0.11	39,863
2020-08-31	$0.12	$0.12	$0.10	$0.10	$0.10	45,863
2020-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-27	$0.14	$0.14	$0.12	$0.12	$0.12	4,374
2020-08-26	$0.12	$0.15	$0.12	$0.15	$0.15	19,346
2020-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	3,720
2020-08-24	$0.15	$0.15	$0.15	$0.15	$0.15	146
2020-08-21	$0.15	$0.15	$0.13	$0.15	$0.15	9,700
2020-08-20	$0.12	$0.15	$0.12	$0.14	$0.14	5,411
2020-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	500
2020-08-18	$0.12	$0.12	$0.12	$0.12	$0.12	2,050
2020-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-14	$0.12	$0.13	$0.12	$0.13	$0.13	5,146
2020-08-13	$0.13	$0.13	$0.13	$0.13	$0.13	613
2020-08-12	$0.13	$0.13	$0.13	$0.13	$0.13	835
2020-08-11	$0.13	$0.13	$0.13	$0.13	$0.13	2,921
2020-08-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-07	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-08-06	$0.15	$0.16	$0.13	$0.13	$0.13	42,753
2020-08-05	$0.14	$0.14	$0.14	$0.14	$0.14	230
2020-08-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-03	$0.15	$0.15	$0.13	$0.13	$0.13	1,700
2020-07-31	$0.14	$0.15	$0.13	$0.15	$0.15	25,744
2020-07-30	$0.17	$0.17	$0.12	$0.12	$0.12	52,089
2020-07-29	$0.12	$0.15	$0.12	$0.12	$0.12	4,230
2020-07-28	$0.12	$0.12	$0.12	$0.12	$0.12	10
2020-07-27	$0.17	$0.17	$0.12	$0.12	$0.12	4,630
2020-07-24	$0.12	$0.12	$0.12	$0.12	$0.12	1
2020-07-23	$0.13	$0.13	$0.10	$0.12	$0.12	48,000
2020-07-22	$0.14	$0.17	$0.14	$0.15	$0.15	23,663
2020-07-21	$0.12	$0.17	$0.12	$0.15	$0.15	64,900
2020-07-20	$0.12	$0.12	$0.10	$0.12	$0.12	9,500
2020-07-17	$0.11	$0.13	$0.11	$0.13	$0.13	1,300
2020-07-16	$0.13	$0.13	$0.11	$0.11	$0.11	2,800
2020-07-15	$0.12	$0.13	$0.12	$0.12	$0.12	27,800
2020-07-14	$0.11	$0.12	$0.11	$0.11	$0.11	7,000
2020-07-13	$0.12	$0.12	$0.10	$0.10	$0.10	10,500
2020-07-10	$0.12	$0.12	$0.11	$0.12	$0.12	24,500
2020-07-09	$0.11	$0.12	$0.11	$0.12	$0.12	25,000
2020-07-08	$0.12	$0.12	$0.11	$0.11	$0.11	6,100
2020-07-07	$0.11	$0.12	$0.11	$0.12	$0.12	14,400
2020-07-06	$0.12	$0.12	$0.10	$0.12	$0.12	21,100
2020-07-02	$0.13	$0.13	$0.11	$0.12	$0.12	19,154
2020-07-01	$0.17	$0.17	$0.14	$0.14	$0.14	64,180
2020-06-30	$0.16	$0.17	$0.15	$0.15	$0.15	5,040
2020-06-29	$0.19	$0.19	$0.13	$0.16	$0.16	16,300
2020-06-26	$0.19	$0.19	$0.17	$0.17	$0.17	17,405
2020-06-24	$0.19	$0.20	$0.15	$0.15	$0.15	21,400
2020-06-23	$0.18	$0.18	$0.18	$0.18	$0.18	130
2020-06-22	$0.20	$0.21	$0.15	$0.21	$0.21	12,435
2020-06-19	$0.15	$0.22	$0.15	$0.20	$0.20	13,500
2020-06-18	$0.19	$0.20	$0.15	$0.20	$0.20	28,354
2020-06-16	$0.19	$0.19	$0.19	$0.19	$0.19	1,110
2020-06-15	$0.20	$0.20	$0.15	$0.19	$0.19	14,675
2020-06-12	$0.17	$0.20	$0.17	$0.20	$0.20	20,250
2020-06-11	$0.18	$0.18	$0.15	$0.16	$0.16	3,205
2020-06-10	$0.25	$0.25	$0.18	$0.18	$0.18	7,870
2020-06-09	$0.15	$0.19	$0.15	$0.19	$0.19	7,760
2020-06-08	$0.20	$0.20	$0.15	$0.15	$0.15	8,319
2020-06-05	$0.16	$0.19	$0.15	$0.16	$0.16	7,083
2020-06-04	$0.22	$0.22	$0.15	$0.15	$0.15	8,797
2020-06-03	$0.20	$0.20	$0.20	$0.20	$0.20	2,075
2020-06-02	$0.20	$0.22	$0.20	$0.20	$0.20	14,100
2020-06-01	$0.24	$0.24	$0.15	$0.21	$0.21	7,801
2020-05-28	$0.16	$0.16	$0.16	$0.16	$0.16	3,535
2020-05-26	$0.20	$0.20	$0.16	$0.19	$0.19	900
2020-05-22	$0.16	$0.22	$0.16	$0.22	$0.22	1,727
2020-05-20	$0.25	$0.25	$0.23	$0.23	$0.23	1,404
2020-05-19	$0.24	$0.24	$0.24	$0.24	$0.24	500
2020-05-18	$0.20	$0.20	$0.20	$0.20	$0.20	792
2020-05-15	$0.23	$0.23	$0.20	$0.20	$0.20	2,300
2020-05-14	$0.20	$0.20	$0.20	$0.20	$0.20	70
2020-05-12	$0.20	$0.20	$0.20	$0.20	$0.20	803
2020-05-08	$0.20	$0.20	$0.20	$0.20	$0.20	5,040
2020-05-07	$0.22	$0.22	$0.15	$0.15	$0.15	16,275
2020-05-06	$0.20	$0.24	$0.20	$0.22	$0.22	9,221
2020-05-04	$0.24	$0.24	$0.24	$0.24	$0.24	2,106
2020-04-30	$0.19	$0.19	$0.19	$0.19	$0.19	73
2020-04-29	$0.24	$0.24	$0.19	$0.19	$0.19	667
2020-04-28	$0.15	$0.15	$0.15	$0.15	$0.15	20
2020-04-27	$0.15	$0.15	$0.15	$0.15	$0.15	67
2020-04-23	$0.15	$0.15	$0.15	$0.15	$0.15	148
2020-04-22	$0.23	$0.23	$0.15	$0.15	$0.15	18,600
2020-04-21	$0.24	$0.24	$0.24	$0.24	$0.24	1,020
2020-04-20	$0.24	$0.24	$0.24	$0.24	$0.24	1,111
2020-04-17	$0.14	$0.14	$0.14	$0.14	$0.14	750
2020-04-16	$0.14	$0.14	$0.14	$0.14	$0.14	100
2020-04-15	$0.22	$0.22	$0.22	$0.22	$0.22	524
2020-04-13	$0.20	$0.20	$0.20	$0.20	$0.20	4,020
2020-04-09	$0.20	$0.20	$0.20	$0.20	$0.20	300
2020-04-08	$0.20	$0.20	$0.19	$0.19	$0.19	2,500
2020-04-07	$0.13	$0.13	$0.13	$0.13	$0.13	1,401
2020-04-03	$0.20	$0.20	$0.19	$0.19	$0.19	3,510
2020-04-01	$0.15	$0.19	$0.13	$0.13	$0.13	6,920
2020-03-31	$0.20	$0.20	$0.13	$0.13	$0.13	3,215
2020-03-30	$0.21	$0.21	$0.21	$0.21	$0.21	90
2020-03-27	$0.21	$0.21	$0.21	$0.21	$0.21	520
2020-03-26	$0.18	$0.23	$0.18	$0.23	$0.23	2,445
2020-03-25	$0.12	$0.12	$0.12	$0.12	$0.12	485
2020-03-24	$0.20	$0.20	$0.18	$0.18	$0.18	20,000
2020-03-23	$0.19	$0.20	$0.19	$0.20	$0.20	9,998
2020-03-20	$0.12	$0.15	$0.10	$0.11	$0.11	18,188
2020-03-17	$0.24	$0.24	$0.15	$0.15	$0.15	5,100
2020-03-16	$0.24	$0.25	$0.19	$0.25	$0.25	5,616
2020-03-13	$0.20	$0.29	$0.13	$0.29	$0.29	14,659
2020-03-12	$0.12	$0.20	$0.12	$0.20	$0.20	842
2020-03-10	$0.20	$0.20	$0.19	$0.19	$0.19	1,700
2020-03-09	$0.20	$0.20	$0.10	$0.20	$0.20	10,142
2020-03-06	$0.21	$0.21	$0.20	$0.20	$0.20	2,300
2020-03-04	$0.20	$0.21	$0.20	$0.21	$0.21	1,300
2020-03-02	$0.24	$0.24	$0.24	$0.24	$0.24	300
2020-02-28	$0.20	$0.24	$0.20	$0.24	$0.24	11,584
2020-02-27	$0.25	$0.25	$0.24	$0.24	$0.24	9,500
2020-02-26	$0.30	$0.30	$0.27	$0.28	$0.28	3,275
2020-02-25	$0.30	$0.30	$0.28	$0.28	$0.28	8,905
2020-02-24	$0.30	$0.30	$0.28	$0.29	$0.29	8,638
2020-02-21	$0.30	$0.30	$0.28	$0.29	$0.29	5,485
2020-02-20	$0.32	$0.32	$0.27	$0.31	$0.31	6,173
2020-02-19	$0.20	$0.32	$0.20	$0.31	$0.31	7,760
2020-02-18	$0.27	$0.29	$0.27	$0.29	$0.29	12,704
2020-02-14	$0.17	$0.29	$0.14	$0.29	$0.29	52,623
2020-02-13	$0.22	$0.22	$0.20	$0.20	$0.20	750
2020-02-12	$0.17	$0.17	$0.17	$0.17	$0.17	500
2020-02-11	$0.20	$0.20	$0.20	$0.20	$0.20	588
2020-02-10	$0.18	$0.21	$0.17	$0.19	$0.19	9,165
2020-02-07	$0.17	$0.17	$0.17	$0.17	$0.17	22,000
2020-02-06	$0.16	$0.16	$0.16	$0.16	$0.16	675
2020-02-05	$0.17	$0.17	$0.17	$0.17	$0.17	434
2020-02-04	$0.17	$0.17	$0.17	$0.17	$0.17	10
2020-02-03	$0.17	$0.17	$0.17	$0.17	$0.17	218
2020-01-31	$0.17	$0.17	$0.16	$0.16	$0.16	1,960
2020-01-30	$0.17	$0.17	$0.17	$0.17	$0.17	10,290
2020-01-28	$0.17	$0.17	$0.17	$0.17	$0.17	1,236
2020-01-27	$0.17	$0.17	$0.17	$0.17	$0.17	53
2020-01-24	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2020-01-22	$0.17	$0.17	$0.17	$0.17	$0.17	300
2020-01-21	$0.18	$0.18	$0.15	$0.18	$0.18	11,724
2020-01-17	$0.15	$0.17	$0.15	$0.17	$0.17	1,222
2020-01-16	$0.17	$0.17	$0.17	$0.17	$0.17	1,808
2020-01-15	$0.18	$0.18	$0.17	$0.18	$0.18	1,542
2020-01-14	$0.18	$0.18	$0.17	$0.17	$0.17	1,901
2020-01-13	$0.17	$0.17	$0.17	$0.17	$0.17	506
2020-01-10	$0.17	$0.17	$0.17	$0.17	$0.17	100
2020-01-09	$0.18	$0.18	$0.17	$0.17	$0.17	10,772
2020-01-08	$0.16	$0.18	$0.16	$0.17	$0.17	2,264
2020-01-07	$0.20	$0.20	$0.18	$0.18	$0.18	2,250
2020-01-06	$0.15	$0.18	$0.15	$0.16	$0.16	3,796
2020-01-03	$0.15	$0.18	$0.15	$0.18	$0.18	13,455
2020-01-02	$0.16	$0.17	$0.16	$0.17	$0.17	3,216
2019-12-31	$0.16	$0.16	$0.10	$0.16	$0.16	14,812
2019-12-30	$0.18	$0.18	$0.09	$0.12	$0.12	45,575
2019-12-27	$0.18	$0.18	$0.16	$0.16	$0.16	5,135
2019-12-26	$0.18	$0.20	$0.16	$0.18	$0.18	18,100
2019-12-24	$0.20	$0.20	$0.20	$0.20	$0.20	11
2019-12-23	$0.17	$0.20	$0.17	$0.20	$0.20	7,050
2019-12-20	$0.21	$0.21	$0.20	$0.20	$0.20	8,677
2019-12-19	$0.20	$0.22	$0.20	$0.21	$0.21	9,065
2019-12-18	$0.19	$0.20	$0.19	$0.20	$0.20	7,396
2019-12-17	$0.18	$0.19	$0.18	$0.18	$0.18	12,042
2019-12-16	$0.17	$0.18	$0.17	$0.18	$0.18	10,000
2019-12-13	$0.18	$0.19	$0.18	$0.19	$0.19	5,155
2019-12-12	$0.18	$0.19	$0.16	$0.19	$0.19	6,900
2019-12-11	$0.17	$0.18	$0.15	$0.18	$0.18	6,303
2019-12-10	$0.17	$0.21	$0.15	$0.15	$0.15	15,385
2019-12-09	$0.18	$0.19	$0.17	$0.19	$0.19	15,607
2019-12-06	$0.22	$0.22	$0.17	$0.17	$0.17	732
2019-12-05	$0.23	$0.24	$0.22	$0.22	$0.22	7,363
2019-12-04	$0.21	$0.24	$0.21	$0.24	$0.24	2,030
2019-12-03	$0.21	$0.24	$0.21	$0.24	$0.24	3,200
2019-12-02	$0.18	$0.22	$0.17	$0.22	$0.22	10,280
2019-11-26	$0.18	$0.18	$0.18	$0.18	$0.18	10,967
2019-11-25	$0.18	$0.20	$0.18	$0.18	$0.18	14,988
2019-11-22	$0.20	$0.20	$0.18	$0.19	$0.19	3,500
2019-11-21	$0.18	$0.18	$0.17	$0.17	$0.17	8,110
2019-11-20	$0.20	$0.20	$0.20	$0.20	$0.20	900
2019-11-19	$0.19	$0.19	$0.18	$0.18	$0.18	14,000
2019-11-18	$0.21	$0.21	$0.20	$0.20	$0.20	9,311
2019-11-14	$0.20	$0.20	$0.20	$0.20	$0.20	1,750
2019-11-13	$0.19	$0.20	$0.18	$0.19	$0.19	20,500
2019-11-12	$0.21	$0.22	$0.20	$0.20	$0.20	26,550
2019-11-08	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2019-11-07	$0.20	$0.20	$0.18	$0.20	$0.20	2,950
2019-11-05	$0.19	$0.19	$0.18	$0.18	$0.18	1,300
2019-11-04	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2019-11-01	$0.18	$0.18	$0.18	$0.18	$0.18	4,000
2019-10-31	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2019-10-30	$0.20	$0.22	$0.20	$0.22	$0.22	2,640
2019-10-29	$0.21	$0.21	$0.21	$0.21	$0.21	54
2019-10-28	$0.21	$0.21	$0.21	$0.21	$0.21	50
2019-10-25	$0.21	$0.21	$0.21	$0.21	$0.21	950
2019-10-24	$0.20	$0.21	$0.20	$0.21	$0.21	5,178
2019-10-22	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2019-10-18	$0.21	$0.21	$0.21	$0.21	$0.21	3,030
2019-10-11	$0.17	$0.17	$0.17	$0.17	$0.17	10
2019-10-07	$0.21	$0.21	$0.17	$0.17	$0.17	2,999
2019-10-04	$0.25	$0.25	$0.16	$0.16	$0.16	3,332
2019-10-03	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2019-09-30	$0.20	$0.20	$0.20	$0.20	$0.20	130
2019-09-27	$0.25	$0.25	$0.20	$0.20	$0.20	7,745
2019-09-26	$0.20	$0.20	$0.20	$0.20	$0.20	1,211
2019-09-17	$0.24	$0.24	$0.24	$0.24	$0.24	17
2019-09-16	$0.24	$0.24	$0.24	$0.24	$0.24	300
2019-09-13	$0.20	$0.20	$0.20	$0.20	$0.20	150
2019-09-12	$0.24	$0.24	$0.24	$0.24	$0.24	100
2019-09-11	$0.23	$0.25	$0.23	$0.25	$0.25	6,000
2019-09-10	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-09-09	$0.20	$0.20	$0.20	$0.20	$0.20	400
2019-09-06	$0.25	$0.25	$0.25	$0.25	$0.25	280
2019-09-05	$0.25	$0.25	$0.22	$0.25	$0.25	5,800
2019-09-04	$0.21	$0.21	$0.20	$0.20	$0.20	4,000
2019-09-03	$0.23	$0.35	$0.23	$0.35	$0.35	6,500
2019-08-30	$0.25	$0.25	$0.25	$0.25	$0.25	8,000
2019-08-22	$0.25	$0.26	$0.23	$0.25	$0.25	4,834
2019-08-21	$0.25	$0.26	$0.25	$0.26	$0.26	2,000
2019-08-20	$0.26	$0.26	$0.25	$0.26	$0.26	5,016
2019-08-19	$0.28	$0.28	$0.25	$0.25	$0.25	10,500
2019-08-13	$0.26	$0.26	$0.26	$0.26	$0.26	3,800
2019-08-12	$0.30	$0.35	$0.25	$0.35	$0.35	24,284
2019-08-09	$0.30	$0.30	$0.30	$0.30	$0.30	4
2019-08-07	$0.30	$0.30	$0.30	$0.30	$0.30	3
2019-08-06	$0.30	$0.30	$0.30	$0.30	$0.30	1,480
2019-08-05	$0.30	$0.30	$0.30	$0.30	$0.30	100
2019-08-01	$0.30	$0.40	$0.30	$0.40	$0.40	550
2019-07-31	$0.33	$0.38	$0.33	$0.38	$0.38	2,900
2019-07-30	$0.37	$0.40	$0.37	$0.40	$0.40	2,726
2019-07-25	$0.37	$0.40	$0.37	$0.37	$0.37	9,477
2019-07-24	$0.30	$0.30	$0.30	$0.30	$0.30	100
2019-07-23	$0.40	$0.40	$0.40	$0.40	$0.40	300
2019-07-22	$0.35	$0.35	$0.35	$0.35	$0.35	10,087
2019-07-19	$0.28	$0.29	$0.28	$0.29	$0.29	2,537
2019-07-18	$0.30	$0.40	$0.30	$0.40	$0.40	2,877
2019-07-15	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2019-07-09	$0.35	$0.40	$0.35	$0.40	$0.40	3,923
2019-07-08	$0.50	$0.50	$0.50	$0.50	$0.50	200
2019-07-05	$0.31	$0.31	$0.29	$0.31	$0.31	17,836
2019-07-03	$0.31	$0.31	$0.29	$0.29	$0.29	3,989
2019-07-02	$0.31	$0.31	$0.30	$0.31	$0.31	4,300
2019-07-01	$0.31	$0.31	$0.30	$0.30	$0.30	9,600
2019-06-28	$0.34	$0.34	$0.34	$0.34	$0.34	3,041
2019-06-27	$0.33	$0.34	$0.33	$0.34	$0.34	5,500
2019-06-26	$0.35	$0.35	$0.35	$0.35	$0.35	1,227
2019-06-25	$0.35	$0.35	$0.35	$0.35	$0.35	4,000
2019-06-24	$0.35	$0.38	$0.34	$0.38	$0.38	7,502
2019-06-21	$0.52	$0.52	$0.34	$0.34	$0.34	12,545
2019-06-19	$0.35	$0.40	$0.35	$0.40	$0.40	2,601
2019-06-17	$0.37	$0.37	$0.37	$0.37	$0.37	197
2019-06-13	$0.40	$0.40	$0.39	$0.39	$0.39	3,000
2019-06-12	$0.41	$0.41	$0.41	$0.41	$0.41	4,000
2019-06-11	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2019-06-10	$0.39	$0.39	$0.39	$0.39	$0.39	100
2019-06-07	$0.45	$0.50	$0.45	$0.50	$0.50	6,100
2019-06-06	$0.42	$0.42	$0.41	$0.41	$0.41	4,636
2019-06-05	$0.48	$0.48	$0.45	$0.45	$0.45	3,500
2019-06-04	$0.42	$0.45	$0.42	$0.45	$0.45	7,850
2019-06-03	$0.43	$0.43	$0.42	$0.42	$0.42	6,790
2019-05-31	$0.47	$0.49	$0.43	$0.49	$0.49	8,400
2019-05-30	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2019-05-28	$0.45	$0.45	$0.45	$0.45	$0.45	6,000
2019-05-24	$0.45	$0.53	$0.45	$0.53	$0.53	4,260
2019-05-22	$0.44	$0.49	$0.40	$0.49	$0.49	6,180
2019-05-21	$0.46	$0.47	$0.40	$0.47	$0.47	7,454
2019-05-20	$0.40	$0.45	$0.39	$0.39	$0.39	7,400
2019-05-15	$0.35	$0.39	$0.35	$0.39	$0.39	5,200
2019-05-14	$0.35	$0.46	$0.35	$0.46	$0.46	5,179
2019-05-13	$0.46	$0.46	$0.36	$0.40	$0.40	23,626
2019-05-10	$0.46	$0.46	$0.46	$0.46	$0.46	2,540
2019-05-09	$0.45	$0.45	$0.45	$0.45	$0.45	500
2019-05-08	$0.42	$0.42	$0.40	$0.40	$0.40	5,216
2019-05-07	$0.42	$0.42	$0.40	$0.40	$0.40	9,520
2019-05-03	$0.39	$0.42	$0.35	$0.42	$0.42	22,500
2019-05-02	$0.44	$0.44	$0.36	$0.42	$0.42	14,797
2019-05-01	$0.36	$0.43	$0.36	$0.43	$0.43	6,020
2019-04-30	$0.42	$0.42	$0.36	$0.42	$0.42	4,214
2019-04-29	$0.41	$0.43	$0.40	$0.42	$0.42	29,246
2019-04-26	$0.50	$0.50	$0.42	$0.45	$0.45	7,500
2019-04-25	$0.51	$0.53	$0.51	$0.53	$0.53	11,125
2019-04-24	$0.49	$0.49	$0.49	$0.49	$0.49	4,000
2019-04-23	$0.49	$0.49	$0.49	$0.49	$0.49	4,750
2019-04-18	$0.41	$0.49	$0.41	$0.49	$0.49	6,095
2019-04-17	$0.54	$0.54	$0.54	$0.54	$0.54	8
2019-04-15	$0.41	$0.55	$0.41	$0.54	$0.54	12,414
2019-04-12	$0.41	$0.59	$0.41	$0.59	$0.59	5,520
2019-04-11	$0.48	$0.59	$0.40	$0.40	$0.40	5,500
2019-04-10	$0.45	$0.57	$0.40	$0.47	$0.47	29,916
2019-04-09	$0.40	$0.40	$0.40	$0.40	$0.40	2,201
2019-04-08	$0.42	$0.50	$0.41	$0.50	$0.50	8,123
2019-04-05	$0.43	$0.50	$0.43	$0.43	$0.43	20,200
2019-04-04	$0.40	$0.50	$0.40	$0.50	$0.50	7,301
2019-04-03	$0.48	$0.49	$0.40	$0.49	$0.49	17,350
2019-04-02	$0.45	$0.45	$0.43	$0.45	$0.45	10,100
2019-04-01	$0.50	$0.50	$0.43	$0.43	$0.43	14,300
2019-03-29	$0.50	$0.50	$0.43	$0.43	$0.43	2,150
2019-03-28	$0.43	$0.51	$0.43	$0.43	$0.43	9,801
2019-03-27	$0.47	$0.54	$0.40	$0.40	$0.40	4,000
2019-03-26	$0.46	$0.46	$0.40	$0.40	$0.40	5,956
2019-03-25	$0.50	$0.50	$0.46	$0.46	$0.46	3,887
2019-03-22	$0.51	$0.51	$0.51	$0.51	$0.51	550
2019-03-21	$0.49	$0.51	$0.49	$0.51	$0.51	1,995
2019-03-20	$0.55	$0.55	$0.51	$0.51	$0.51	2,325
2019-03-19	$0.55	$0.55	$0.55	$0.55	$0.55	280
2019-03-18	$0.48	$0.55	$0.48	$0.55	$0.55	10,935
2019-03-15	$0.65	$0.65	$0.64	$0.64	$0.64	6,551
2019-03-14	$0.67	$0.72	$0.65	$0.71	$0.71	5,750
2019-03-13	$0.67	$0.70	$0.67	$0.69	$0.69	7,153
2019-03-12	$0.65	$0.65	$0.64	$0.64	$0.64	2,750
2019-03-11	$0.70	$0.75	$0.65	$0.75	$0.75	11,000
2019-03-08	$0.76	$0.80	$0.73	$0.73	$0.73	5,800
2019-03-07	$0.70	$0.76	$0.70	$0.75	$0.75	5,041
2019-03-06	$0.77	$0.77	$0.70	$0.74	$0.74	21,947
2019-03-05	$0.78	$0.80	$0.77	$0.80	$0.80	11,225
2019-03-04	$0.90	$0.90	$0.77	$0.85	$0.85	5,115
2019-03-01	$0.77	$0.80	$0.77	$0.80	$0.80	7,220
2019-02-28	$0.80	$0.80	$0.77	$0.77	$0.77	2,187
2019-02-27	$0.85	$0.85	$0.77	$0.80	$0.80	15,466
2019-02-26	$0.76	$0.89	$0.76	$0.89	$0.89	3,000
2019-02-22	$0.85	$1.01	$0.75	$1.01	$1.01	11,500
2019-02-21	$0.81	$0.84	$0.75	$0.84	$0.84	8,946
2019-02-20	$0.77	$0.85	$0.77	$0.80	$0.80	4,691
2019-02-19	$0.85	$0.85	$0.85	$0.85	$0.85	50
2019-02-15	$0.85	$0.87	$0.85	$0.85	$0.85	18,000
2019-02-14	$0.75	$0.85	$0.75	$0.85	$0.85	3,105
2019-02-13	$0.80	$1.02	$0.66	$0.85	$0.85	11,894
2019-02-12	$0.90	$0.90	$0.70	$0.70	$0.70	1,600
2019-02-11	$0.90	$0.90	$0.65	$0.90	$0.90	19,230
2019-02-08	$0.85	$0.90	$0.80	$0.90	$0.90	9,197
2019-02-07	$0.70	$0.90	$0.70	$0.90	$0.90	11,229
2019-02-06	$0.65	$0.78	$0.65	$0.78	$0.78	4,400
2019-02-04	$0.65	$0.75	$0.65	$0.75	$0.75	7,063
2019-02-01	$0.78	$0.78	$0.65	$0.77	$0.77	6,390
2019-01-31	$0.71	$0.73	$0.68	$0.73	$0.73	7,600
2019-01-30	$0.75	$0.75	$0.66	$0.66	$0.66	5,935
2019-01-29	$0.69	$0.78	$0.65	$0.65	$0.65	11,520
2019-01-28	$0.78	$0.78	$0.69	$0.69	$0.69	7,286
2019-01-25	$0.75	$0.78	$0.69	$0.69	$0.69	3,647
2019-01-24	$0.99	$0.99	$0.75	$0.80	$0.80	3,479
2019-01-23	$0.85	$0.87	$0.80	$0.80	$0.80	7,787
2019-01-22	$0.85	$0.97	$0.85	$0.97	$0.97	7,825
2019-01-18	$0.90	$0.99	$0.85	$0.85	$0.85	2,014
2019-01-17	$0.85	$0.90	$0.85	$0.90	$0.90	8,753
2019-01-16	$0.90	$0.90	$0.85	$0.85	$0.85	1,955
2019-01-15	$0.93	$0.99	$0.86	$0.90	$0.90	11,726
2019-01-14	$1.04	$1.04	$0.93	$1.04	$1.04	6,430
2019-01-11	$1.09	$1.09	$0.95	$1.09	$1.09	2,700
2019-01-10	$0.85	$1.08	$0.85	$1.08	$1.08	3,035
2019-01-09	$1.01	$1.08	$1.00	$1.08	$1.08	7,307
2019-01-08	$0.95	$1.02	$0.95	$1.02	$1.02	1,400
2019-01-07	$1.03	$1.03	$1.01	$1.01	$1.01	1,502
2019-01-04	$0.97	$1.04	$0.80	$1.04	$1.04	13,910
2019-01-03	$1.03	$1.04	$1.03	$1.04	$1.04	1,444
2019-01-02	$0.96	$0.96	$0.92	$0.92	$0.92	10,000
2018-12-31	$1.10	$1.22	$1.00	$1.00	$1.00	10,853
2018-12-28	$1.00	$1.18	$1.00	$1.14	$1.14	7,658
2018-12-27	$1.15	$1.22	$1.01	$1.08	$1.08	8,207
2018-12-26	$1.18	$1.18	$1.08	$1.08	$1.08	1,000
2018-12-24	$1.22	$1.22	$1.22	$1.22	$1.22	150
2018-12-21	$1.22	$1.22	$1.22	$1.22	$1.22	200
2018-12-20	$1.24	$1.24	$1.20	$1.20	$1.20	5,779
2018-12-19	$1.11	$1.30	$1.11	$1.24	$1.24	19,701
2018-12-18	$1.12	$1.12	$1.01	$1.01	$1.01	7,937
2018-12-17	$1.13	$1.13	$1.12	$1.12	$1.12	1,362
2018-12-14	$1.09	$1.12	$1.02	$1.12	$1.12	6,160
2018-12-13	$1.08	$1.13	$1.01	$1.10	$1.10	10,959
2018-12-12	$0.92	$1.09	$0.92	$1.08	$1.08	22,226
2018-12-11	$1.00	$1.00	$0.80	$0.80	$0.80	10,159
2018-12-10	$0.92	$1.00	$0.92	$1.00	$1.00	750
2018-12-07	$1.01	$1.01	$0.91	$1.00	$1.00	1,735
2018-12-06	$1.03	$1.04	$1.01	$1.01	$1.01	4,580
2018-12-04	$1.10	$1.10	$1.06	$1.06	$1.06	2,130
2018-12-03	$1.03	$1.10	$1.03	$1.10	$1.10	450
2018-11-30	$1.10	$1.10	$1.10	$1.10	$1.10	2,100
2018-11-29	$1.15	$1.25	$1.10	$1.25	$1.25	13,200
2018-11-28	$1.20	$1.20	$1.15	$1.15	$1.15	3,632
2018-11-27	$1.20	$1.20	$1.20	$1.20	$1.20	1,668
2018-11-26	$1.20	$1.20	$1.20	$1.20	$1.20	1,500
2018-11-23	$1.20	$1.20	$1.20	$1.20	$1.20	1,200
2018-11-21	$1.21	$1.21	$1.20	$1.20	$1.20	1,525
2018-11-20	$1.24	$1.24	$1.24	$1.24	$1.24	157
2018-11-19	$1.23	$1.23	$1.21	$1.21	$1.21	2,000
2018-11-16	$1.40	$1.40	$1.20	$1.20	$1.20	6,467
2018-11-15	$1.34	$1.50	$1.25	$1.35	$1.35	9,683
2018-11-14	$1.36	$1.36	$1.26	$1.34	$1.34	10,156
2018-11-13	$1.44	$1.44	$1.42	$1.44	$1.44	3,333
2018-11-09	$1.39	$1.45	$1.39	$1.45	$1.45	6,245
2018-11-08	$1.35	$1.42	$1.35	$1.39	$1.39	9,711
2018-11-07	$1.25	$1.35	$1.09	$1.35	$1.35	21,203
2018-11-06	$1.10	$1.25	$1.10	$1.25	$1.25	11,100
2018-11-05	$1.10	$1.25	$1.10	$1.25	$1.25	12,212
2018-11-02	$1.13	$1.25	$1.10	$1.25	$1.25	6,222
2018-11-01	$1.10	$1.25	$1.10	$1.25	$1.25	9,288
2018-10-31	$1.25	$1.25	$1.10	$1.10	$1.10	8,450
2018-10-30	$1.26	$1.26	$1.10	$1.25	$1.25	7,875
2018-10-29	$1.15	$1.26	$1.00	$1.26	$1.26	15,020
2018-10-26	$1.20	$1.20	$1.20	$1.20	$1.20	240
2018-10-25	$1.29	$1.30	$1.29	$1.30	$1.30	5,762
2018-10-24	$1.10	$1.25	$1.10	$1.25	$1.25	3,900
2018-10-23	$1.35	$1.35	$1.30	$1.30	$1.30	2,013
2018-10-22	$1.35	$1.35	$1.35	$1.35	$1.35	4,575
2018-10-19	$1.35	$1.44	$1.30	$1.43	$1.43	5,101
2018-10-18	$1.40	$1.40	$1.03	$1.40	$1.40	9,180
2018-10-17	$1.05	$1.46	$1.05	$1.46	$1.46	49,952
2018-10-16	$1.16	$1.16	$1.00	$1.00	$1.00	3,677
2018-10-15	$1.17	$1.25	$1.11	$1.25	$1.25	9,776
2018-10-12	$1.19	$1.24	$1.19	$1.24	$1.24	10,100
2018-10-11	$1.05	$1.19	$1.05	$1.15	$1.15	9,231
2018-10-10	$1.01	$1.14	$1.00	$1.05	$1.05	57,235
2018-10-09	$1.40	$1.40	$0.88	$1.12	$1.12	33,838
2018-10-08	$1.40	$1.41	$1.39	$1.40	$1.40	5,013
2018-10-05	$1.39	$1.51	$1.39	$1.39	$1.39	11,139
2018-10-04	$1.44	$1.54	$1.42	$1.53	$1.53	40,841
2018-10-03	$1.43	$1.47	$1.34	$1.40	$1.40	49,119
2018-10-02	$1.23	$1.43	$1.23	$1.33	$1.33	41,950
2018-10-01	$1.21	$1.30	$1.20	$1.23	$1.23	33,428
2018-09-28	$1.13	$1.22	$1.13	$1.20	$1.20	55,964
2018-09-27	$1.04	$1.12	$1.04	$1.12	$1.12	26,854
2018-09-26	$1.01	$1.07	$0.85	$1.07	$1.07	34,974
2018-09-25	$0.85	$2.54	$0.85	$1.04	$1.04	97,973
2018-09-24	$0.84	$0.84	$0.80	$0.80	$0.80	14,040
2018-09-21	$0.75	$0.84	$0.75	$0.84	$0.84	14,766
2018-09-20	$0.80	$0.80	$0.75	$0.79	$0.79	16,840
2018-09-19	$0.78	$0.84	$0.78	$0.84	$0.84	16,897
2018-09-18	$0.77	$0.79	$0.75	$0.77	$0.77	21,098
2018-09-17	$0.74	$0.77	$0.71	$0.77	$0.77	18,963
2018-09-14	$0.55	$0.71	$0.52	$0.71	$0.71	24,688
2018-09-13	$0.61	$0.64	$0.55	$0.55	$0.55	23,912
2018-09-12	$0.54	$0.61	$0.52	$0.60	$0.60	26,350
2018-09-11	$0.45	$0.54	$0.42	$0.54	$0.54	40,937
2018-09-10	$0.40	$0.43	$0.39	$0.43	$0.43	9,650
2018-09-07	$0.30	$0.40	$0.28	$0.40	$0.40	16,554
2018-09-06	$0.30	$0.30	$0.30	$0.30	$0.30	626
2018-09-04	$0.40	$0.40	$0.40	$0.40	$0.40	162
2018-08-31	$0.33	$0.40	$0.30	$0.40	$0.40	9,405
2018-08-27	$0.31	$0.34	$0.31	$0.34	$0.34	13,425
2018-08-24	$0.28	$0.30	$0.28	$0.30	$0.30	4,370
2018-08-23	$0.48	$0.48	$0.28	$0.28	$0.28	9,126
2018-08-22	$0.28	$0.30	$0.28	$0.28	$0.28	5,864
2018-08-21	$0.28	$0.29	$0.28	$0.29	$0.29	7,725
2018-08-17	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2018-08-16	$0.36	$0.36	$0.36	$0.36	$0.36	400
2018-08-14	$0.36	$0.36	$0.36	$0.36	$0.36	3,100
2018-08-13	$0.39	$0.39	$0.38	$0.38	$0.38	245
2018-08-07	$0.38	$0.45	$0.38	$0.38	$0.38	4,900
2018-08-06	$0.40	$0.40	$0.40	$0.40	$0.40	25
2018-08-03	$0.40	$0.40	$0.40	$0.40	$0.40	20
2018-08-02	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2018-08-01	$0.40	$0.40	$0.38	$0.39	$0.39	10,287
2018-07-31	$0.37	$0.40	$0.35	$0.40	$0.40	13,363
2018-07-30	$0.37	$0.50	$0.37	$0.37	$0.37	8,030
2018-07-27	$0.58	$0.58	$0.36	$0.36	$0.36	5,100
2018-07-26	$0.69	$0.69	$0.35	$0.58	$0.58	14,455
2018-07-25	$0.36	$0.50	$0.36	$0.50	$0.50	7,390
2018-07-24	$0.36	$0.50	$0.35	$0.50	$0.50	8,475
2018-07-23	$0.50	$0.50	$0.35	$0.35	$0.35	3,984
2018-07-20	$0.71	$0.71	$0.57	$0.57	$0.57	550
2018-07-19	$0.57	$0.57	$0.57	$0.57	$0.57	427
2018-07-13	$0.69	$0.69	$0.69	$0.69	$0.69	20
2018-07-12	$0.69	$0.69	$0.69	$0.69	$0.69	1,255
2018-07-11	$0.69	$0.69	$0.69	$0.69	$0.69	41
2018-07-05	$0.69	$0.69	$0.69	$0.69	$0.69	150
2018-07-03	$0.69	$0.69	$0.69	$0.69	$0.69	550
2018-07-02	$0.73	$0.73	$0.69	$0.69	$0.69	11,000
2018-06-29	$0.57	$0.73	$0.57	$0.59	$0.59	2,500
2018-06-28	$0.62	$0.71	$0.62	$0.71	$0.71	1,600
2018-06-27	$0.71	$0.71	$0.71	$0.71	$0.71	80
2018-06-26	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2018-06-25	$0.69	$0.70	$0.69	$0.70	$0.70	6,500
2018-06-22	$0.69	$0.69	$0.68	$0.68	$0.68	5,216
2018-06-21	$0.65	$0.69	$0.60	$0.69	$0.69	6,454
2018-06-20	$0.53	$0.69	$0.53	$0.69	$0.69	5,500
2018-06-19	$0.60	$0.63	$0.50	$0.50	$0.50	15,000
2018-06-18	$0.35	$0.35	$0.35	$0.35	$0.35	7,000
2018-06-15	$0.60	$0.60	$0.50	$0.50	$0.50	15,502
2018-06-14	$0.60	$0.60	$0.60	$0.60	$0.60	5,000
2018-06-12	$0.65	$0.65	$0.65	$0.65	$0.65	2,145
2018-06-11	$0.68	$0.69	$0.58	$0.68	$0.68	5,844
2018-06-08	$0.58	$0.65	$0.58	$0.65	$0.65	4,221
2018-06-07	$0.58	$0.60	$0.58	$0.60	$0.60	7,940
2018-06-06	$0.54	$0.58	$0.54	$0.58	$0.58	8,140
2018-06-05	$0.53	$0.54	$0.52	$0.54	$0.54	15,692
2018-06-04	$0.30	$0.42	$0.30	$0.42	$0.42	26,000
2018-06-01	$0.44	$0.44	$0.44	$0.44	$0.44	2,391
2018-05-31	$0.31	$0.44	$0.30	$0.44	$0.44	2,108
2018-05-21	$0.29	$0.29	$0.29	$0.29	$0.29	52
2018-05-17	$0.29	$0.29	$0.29	$0.29	$0.29	599
2018-05-15	$0.28	$0.28	$0.28	$0.28	$0.28	300
2018-05-10	$0.44	$0.44	$0.43	$0.43	$0.43	1,682
2018-05-09	$0.28	$0.28	$0.28	$0.28	$0.28	680
2018-05-07	$0.43	$0.43	$0.28	$0.28	$0.28	10,421
2018-05-03	$0.35	$0.35	$0.35	$0.35	$0.35	5
2018-05-02	$0.35	$0.35	$0.35	$0.35	$0.35	7,818
2018-05-01	$0.35	$0.35	$0.35	$0.35	$0.35	174
2018-04-25	$0.36	$0.36	$0.35	$0.35	$0.35	8,222
2018-04-24	$0.37	$0.37	$0.36	$0.36	$0.36	2,223
2018-04-19	$0.36	$0.36	$0.36	$0.36	$0.36	510
2018-04-18	$0.37	$0.42	$0.36	$0.38	$0.38	5,706
2018-04-17	$0.38	$0.38	$0.36	$0.37	$0.37	24,549
2018-04-16	$0.45	$0.45	$0.45	$0.45	$0.45	2,762
2018-04-12	$0.38	$0.38	$0.38	$0.38	$0.38	58
2018-04-09	$0.38	$0.38	$0.38	$0.38	$0.38	89
2018-04-06	$0.50	$0.50	$0.38	$0.38	$0.38	1,600
2018-04-05	$0.53	$0.53	$0.35	$0.40	$0.40	10,800
2018-04-03	$0.55	$0.55	$0.55	$0.55	$0.55	8,210
2018-03-29	$0.55	$0.55	$0.54	$0.54	$0.54	4,580
2018-03-28	$0.54	$0.54	$0.51	$0.53	$0.53	25,450
2018-03-27	$0.58	$0.60	$0.55	$0.55	$0.55	10,153
2018-03-26	$0.60	$0.60	$0.60	$0.60	$0.60	175
2018-03-23	$0.60	$0.60	$0.60	$0.60	$0.60	3,066
2018-03-22	$0.60	$0.60	$0.56	$0.56	$0.56	4,066
2018-03-21	$0.66	$0.80	$0.52	$0.62	$0.62	54,188
2018-03-20	$0.66	$0.66	$0.65	$0.66	$0.66	6,041
2018-03-19	$0.51	$0.83	$0.51	$0.65	$0.65	10,600
2018-03-15	$0.71	$0.75	$0.68	$0.70	$0.70	8,618
2018-03-14	$0.71	$0.84	$0.71	$0.71	$0.71	10,794
2018-03-13	$0.70	$0.70	$0.70	$0.70	$0.70	338
2018-03-12	$0.80	$0.80	$0.80	$0.80	$0.80	2,054
2018-03-09	$0.82	$0.82	$0.82	$0.82	$0.82	485
2018-03-08	$0.75	$0.80	$0.75	$0.80	$0.80	12,006
2018-03-07	$0.75	$0.75	$0.75	$0.75	$0.75	7,500
2018-03-06	$0.75	$0.75	$0.75	$0.75	$0.75	9,775
2018-03-05	$0.75	$0.75	$0.75	$0.75	$0.75	2,500
2018-03-01	$0.78	$0.83	$0.78	$0.83	$0.83	9,400
2018-02-28	$0.80	$0.84	$0.80	$0.83	$0.83	10,245
2018-02-27	$0.75	$0.76	$0.75	$0.75	$0.75	850
2018-02-26	$0.80	$0.80	$0.75	$0.75	$0.75	4,420
2018-02-23	$0.80	$0.80	$0.80	$0.80	$0.80	4,306
2018-02-22	$0.80	$0.84	$0.80	$0.80	$0.80	17,956
2018-02-21	$0.80	$0.80	$0.80	$0.80	$0.80	8,665
2018-02-20	$0.80	$0.80	$0.80	$0.80	$0.80	12,905
2018-02-16	$0.80	$0.81	$0.80	$0.81	$0.81	10,135
2018-02-15	$1.00	$1.02	$1.00	$1.02	$1.02	650
2018-02-14	$0.99	$1.03	$0.99	$1.02	$1.02	5,607
2018-02-13	$0.94	$0.94	$0.94	$0.94	$0.94	300
2018-02-12	$0.96	$0.97	$0.96	$0.97	$0.97	1,417
2018-02-09	$0.99	$0.99	$0.97	$0.97	$0.97	6,331
2018-02-08	$0.95	$0.99	$0.95	$0.96	$0.96	5,108
2018-02-07	$0.90	$0.98	$0.85	$0.96	$0.96	8,933
2018-02-06	$0.75	$0.87	$0.75	$0.87	$0.87	3,525
2018-02-05	$0.80	$0.87	$0.80	$0.85	$0.85	11,944
2018-02-02	$0.87	$0.98	$0.87	$0.98	$0.98	8,500
2018-02-01	$0.87	$0.87	$0.87	$0.87	$0.87	8,048
2018-01-31	$0.85	$0.85	$0.76	$0.85	$0.85	2,445
2018-01-30	$0.73	$0.85	$0.73	$0.85	$0.85	12,090
2018-01-29	$0.84	$0.84	$0.73	$0.74	$0.74	31,899
2018-01-26	$1.05	$1.05	$0.84	$0.84	$0.84	14,729
2018-01-25	$1.10	$1.10	$1.10	$1.10	$1.10	125
2018-01-24	$1.20	$1.20	$1.10	$1.10	$1.10	1,780
2018-01-23	$1.20	$1.20	$1.20	$1.20	$1.20	609
2018-01-22	$1.18	$1.19	$1.18	$1.18	$1.18	1,445
2018-01-19	$1.17	$1.17	$1.17	$1.17	$1.17	148
2018-01-18	$1.21	$1.21	$1.15	$1.17	$1.17	3,750
2018-01-17	$1.30	$1.30	$1.10	$1.21	$1.21	8,993
2018-01-12	$1.65	$1.66	$1.60	$1.65	$1.65	5,960
2018-01-11	$1.90	$1.90	$1.56	$1.75	$1.75	3,832
2018-01-10	$2.40	$2.40	$1.55	$2.00	$2.00	15,758
2018-01-09	$1.50	$2.26	$1.50	$2.26	$2.26	46,303
2018-01-08	$1.39	$1.50	$1.29	$1.50	$1.50	7,877
2018-01-05	$1.20	$1.29	$1.20	$1.29	$1.29	17,778
2018-01-04	$1.08	$1.10	$1.05	$1.10	$1.10	13,685
2018-01-03	$0.80	$1.07	$0.80	$1.00	$1.00	6,197
2018-01-02	$1.00	$1.03	$0.60	$0.70	$0.70	15,955
2017-12-29	$0.76	$1.05	$0.76	$1.00	$1.00	10,592
2017-12-28	$0.60	$0.76	$0.60	$0.76	$0.76	8,217
2017-12-27	$0.72	$0.74	$0.52	$0.52	$0.52	4,145
2017-12-26	$0.76	$0.78	$0.76	$0.78	$0.78	1,685
2017-12-22	$0.99	$0.99	$0.99	$0.99	$0.99	300
2017-12-21	$0.80	$0.90	$0.80	$0.90	$0.90	7,295
2017-12-20	$0.85	$1.11	$0.80	$0.80	$0.80	18,553
2017-12-19	$0.75	$0.85	$0.72	$0.85	$0.85	3,061
2017-12-18	$0.69	$0.91	$0.69	$0.91	$0.91	13,305
2017-12-15	$0.51	$0.69	$0.51	$0.69	$0.69	4,965
2017-12-14	$0.69	$0.69	$0.51	$0.51	$0.51	10,008
2017-12-12	$0.80	$0.80	$0.69	$0.69	$0.69	2,805
2017-12-11	$0.79	$0.79	$0.70	$0.70	$0.70	2,500
2017-12-08	$0.70	$0.70	$0.70	$0.70	$0.70	5
2017-12-07	$0.70	$0.80	$0.70	$0.70	$0.70	1,800
2017-12-06	$0.80	$0.80	$0.60	$0.70	$0.70	10,170
2017-12-05	$0.80	$0.80	$0.70	$0.70	$0.70	4,856
2017-12-04	$0.77	$0.80	$0.77	$0.80	$0.80	1,850
2017-12-01	$0.79	$0.79	$0.75	$0.75	$0.75	8,186
2017-11-30	$0.80	$0.80	$0.77	$0.79	$0.79	6,800
2017-11-29	$0.77	$0.77	$0.77	$0.77	$0.77	225
2017-11-28	$0.71	$0.80	$0.71	$0.75	$0.75	8,674
2017-11-27	$0.83	$0.83	$0.70	$0.70	$0.70	3,275
2017-11-24	$0.82	$0.82	$0.82	$0.82	$0.82	15
2017-11-22	$0.90	$0.91	$0.82	$0.82	$0.82	9,700
2017-11-21	$0.88	$0.91	$0.85	$0.90	$0.90	4,786
2017-11-20	$0.91	$0.91	$0.85	$0.85	$0.85	3,885
2017-11-16	$1.04	$1.10	$0.85	$0.85	$0.85	1,116
2017-11-15	$1.04	$1.10	$1.04	$1.10	$1.10	482
2017-11-14	$1.04	$1.04	$1.00	$1.04	$1.04	6,970
2017-11-13	$1.26	$1.26	$1.04	$1.04	$1.04	5,448
2017-11-10	$1.18	$1.30	$1.18	$1.26	$1.26	2,264
2017-11-09	$1.18	$1.18	$1.10	$1.18	$1.18	3,477
2017-11-08	$1.37	$1.37	$1.18	$1.18	$1.18	1,604
2017-11-07	$1.37	$1.37	$1.37	$1.37	$1.37	200
2017-11-06	$1.41	$1.41	$1.37	$1.37	$1.37	2,815
2017-11-03	$1.37	$1.37	$1.37	$1.37	$1.37	50
2017-11-02	$1.50	$1.50	$1.36	$1.37	$1.37	3,705
2017-11-01	$1.29	$1.41	$1.29	$1.41	$1.41	9,980
2017-10-31	$1.20	$1.20	$1.20	$1.20	$1.20	500
2017-10-30	$1.00	$1.24	$1.00	$1.19	$1.19	1,811
2017-10-27	$1.25	$1.25	$0.82	$0.82	$0.82	6,320
2017-10-26	$1.30	$1.30	$1.30	$1.30	$1.30	200
2017-10-25	$1.40	$1.40	$1.20	$1.30	$1.30	1,100
2017-10-24	$1.64	$1.64	$1.64	$1.64	$1.64	125
2017-10-23	$1.65	$1.65	$1.64	$1.64	$1.64	589
2017-10-20	$1.55	$1.64	$1.55	$1.64	$1.64	1,900
2017-10-19	$1.55	$1.55	$1.55	$1.55	$1.55	1,721
2017-10-18	$1.15	$1.85	$1.15	$1.85	$1.85	15,522
2017-10-17	$1.22	$1.22	$1.15	$1.15	$1.15	2,550
2017-10-16	$1.25	$1.25	$1.22	$1.22	$1.22	545
2017-10-13	$1.25	$1.30	$1.25	$1.30	$1.30	650
2017-10-12	$1.29	$1.29	$1.29	$1.29	$1.29	584
2017-10-11	$1.29	$1.29	$1.28	$1.29	$1.29	3,505
2017-10-10	$1.24	$1.24	$1.23	$1.23	$1.23	1,950
2017-10-09	$1.50	$1.50	$1.14	$1.20	$1.20	4,910
2017-10-06	$1.50	$1.50	$0.95	$0.95	$0.95	1,371
2017-10-03	$0.97	$1.10	$0.97	$1.10	$1.10	7,070
2017-10-02	$0.95	$0.95	$0.95	$0.95	$0.95	4
2017-09-29	$1.09	$1.10	$0.95	$0.95	$0.95	1,400
2017-09-28	$1.00	$1.03	$0.75	$0.75	$0.75	4,200
2017-09-26	$1.01	$1.03	$1.01	$1.03	$1.03	3,780
2017-09-25	$1.01	$1.01	$1.01	$1.01	$1.01	1,150
2017-09-22	$1.05	$1.05	$1.05	$1.05	$1.05	2,309

Sprout Tiny Homes (STHI) Exchange: OTCQB