Strikepoint Gold Inc (STKXF) Exchange: OTCQB
Data as of May 2, 2025
$0.12 ($0.00) -1.37%
Strikepoint Gold Inc - Daily Information
Click for more stock information on Strikepoint Gold Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.11 |
Invest in Strikepoint Gold Inc (STKXF)
Key People Strikepoint Gold Inc
| Employee | Position |
|---|---|
| Shawn KhunKhun | President, CEO & Non-Independent Director |
| Mark N. Gelmon | Chief Financial Officer |
| Nigel Alexander Horsley | Head-Investor Relations |
| Marion McGrath | Secretary |
| Darryl Jones | Independent Director |
| Ian Harris | Independent Director |
| Adrian Wallace Fleming | Independent Director |
Historical Stock Data for Strikepoint Gold Inc (STKXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,710 |
| 2025-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,321 |
| 2025-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 99,833 |
| 2025-04-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,738 |
| 2025-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,859 |
| 2025-04-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,324 |
| 2025-04-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 23,679 |
| 2025-04-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,490 |
| 2025-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,250 |
| 2025-04-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,150 |
| 2025-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,395 |
| 2025-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,880 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,743 |
| 2025-04-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2025-04-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 320,121 |
| 2025-04-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 318,565 |
| 2025-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,005 |
| 2025-03-31 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 125,394 |
| 2025-03-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,378 |
| 2025-03-27 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 19,599 |
| 2025-03-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 440,515 |
| 2025-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,209 |
| 2025-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2025-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 125,000 |
| 2025-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,930 |
| 2025-03-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,045 |
| 2025-03-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 32,664 |
| 2025-03-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,138 |
| 2025-03-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 30,510 |
| 2025-03-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 73,331 |
| 2025-03-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 15,510 |
| 2025-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,802 |
| 2025-03-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 26,800 |
| 2025-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,500 |
| 2025-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,001 |
| 2025-03-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,800 |
| 2025-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,039 |
| 2025-03-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,039 |
| 2025-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,435 |
| 2025-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,027 |
| 2025-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,475 |
| 2025-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,976 |
| 2025-02-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 99,998 |
| 2025-02-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,018 |
| 2025-02-18 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 80,010 |
| 2025-02-14 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 97,213 |
| 2025-02-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 36,610 |
| 2025-02-12 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 45,480 |
| 2025-02-11 | $0.11 | $0.17 | $0.11 | $0.12 | $0.12 | 29,350 |
| 2025-02-10 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 30,300 |
| 2025-02-07 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 9,575 |
| 2025-02-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,510 |
| 2025-02-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 19,910 |
| 2025-02-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,691 |
| 2025-02-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 9,800 |
| 2025-01-31 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 20,100 |
| 2025-01-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 41,447 |
| 2025-01-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,430 |
| 2025-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2025-01-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 9,730 |
| 2025-01-24 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 13,004 |
| 2025-01-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,440 |
| 2025-01-22 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 37,850 |
| 2025-01-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2025-01-17 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 8,301 |
| 2025-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2025-01-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2025-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-01-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,074 |
| 2025-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,708 |
| 2025-01-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,000 |
| 2025-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2025-01-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,788 |
| 2025-01-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,825 |
| 2025-01-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,346 |
| 2024-12-31 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 58,517 |
| 2024-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2024-12-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 30,600 |
| 2024-12-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 37,900 |
| 2024-12-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,507 |
| 2024-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,370 |
| 2024-12-20 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 18,734 |
| 2024-12-19 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 5,650 |
| 2024-12-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,338 |
| 2024-12-17 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 25,218 |
| 2024-12-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,372 |
| 2024-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240 |
| 2024-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 530 |
| 2024-12-11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2024-12-10 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 28,665 |
| 2024-12-09 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 43,770 |
| 2024-12-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,668 |
| 2024-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2024-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-12-03 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 3,100 |
| 2024-12-02 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2024-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,871 |
| 2024-11-27 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 17,926 |
| 2024-11-26 | $0.17 | $0.17 | $0.08 | $0.14 | $0.14 | 233,900 |
| 2024-11-25 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 8,369 |
| 2024-11-22 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 5,112 |
| 2024-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,050 |
| 2024-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 64 |
| 2024-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,010 |
| 2024-11-15 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 7,050 |
| 2024-11-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,541 |
| 2024-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,040 |
| 2024-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2024-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2024-11-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,332 |
| 2024-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,624 |
| 2024-11-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 8,002 |
| 2024-11-05 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 720 |
| 2024-11-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2024-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2024-10-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 55,350 |
| 2024-10-30 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 33,009 |
| 2024-10-29 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 7,000 |
| 2024-10-28 | $0.34 | $0.34 | $0.21 | $0.25 | $0.25 | 14,751 |
| 2024-10-25 | $0.34 | $0.34 | $0.21 | $0.21 | $0.21 | 48,380 |
| 2024-10-24 | $0.24 | $0.29 | $0.22 | $0.28 | $0.28 | 28,512 |
| 2024-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-22 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 26,344 |
| 2024-10-21 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 26,800 |
| 2024-10-18 | $0.22 | $0.31 | $0.17 | $0.25 | $0.25 | 47,785 |
| 2024-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.22 | 187,473 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 3,400 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 13,450 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 8,709 |
| 2024-10-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.20 | 91,836 |
| 2024-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.17 | 260,039 |
| 2024-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 67,513 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,873 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,668 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,231 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,899 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,250 |
| 2024-10-01 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 563,006 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,813 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,577 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,490 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,833 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,494 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,200 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,367 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,000 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,049 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,065 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,056 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,800 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,700 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,002 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,545 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,750 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,453 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,325 |
| 2024-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,189 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,082 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 46,300 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,958 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,685 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,198 |
| 2024-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,331 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,047 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,037 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,028 |
| 2024-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,350 |
| 2024-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,635 |
| 2024-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 119,340 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,600 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,600 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,165 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,000 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,482 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,229 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,783 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,300 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,887 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,307 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,000 |
| 2024-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,600 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,100 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,469 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,208 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,009 |
| 2024-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 141,166 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,376 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,300 |
| 2024-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,209 |
| 2024-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000,000 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,935 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,575 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,729 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,667 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,350 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,810 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382,916 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,170 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,082,286 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319,701 |
| 2024-06-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,185,397 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,522 |
| 2024-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 173,096 |
| 2024-05-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,548 |
| 2024-05-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,530 |
| 2024-05-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 107,817 |
| 2024-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 102,022 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,100 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,400 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,300 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,100 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,766 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,985 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,950 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,221 |
| 2024-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 276,445 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,566 |
| 2024-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 131,995 |
| 2024-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,040 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,533 |
| 2024-05-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,608 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,608 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,105 |
| 2024-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,582 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,488 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,728 |
| 2024-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,032 |
| 2024-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,900 |
| 2024-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,721 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,887 |
| 2024-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,683 |
| 2024-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 74,730 |
| 2024-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,750 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,339 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,041 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 361,679 |
| 2024-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 364,933 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,694 |
| 2024-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,127 |
| 2024-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,677 |
| 2024-04-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 184,719 |
| 2024-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 253,446 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184,068 |
| 2024-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 555,030 |
| 2024-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,173 |
| 2024-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,173 |
| 2024-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,268 |
| 2024-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 112,001 |
| 2024-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 368,076 |
| 2024-03-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 344,981 |
| 2024-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 313,620 |
| 2024-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 690,117 |
| 2024-03-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,141,722 |
| 2024-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,659 |
| 2024-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 341,522 |
| 2024-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 135,000 |
| 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 211,514 |
| 2024-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 139,445 |
| 2024-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 276,983 |
| 2024-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 276,983 |
| 2024-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 419,985 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,638 |
| 2024-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 415,109 |
| 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,815 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 220,170 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,400 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,100 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,600 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 518,600 |
| 2024-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 503,032 |
| 2024-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,700 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,700 |
| 2024-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 126,157 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,382 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,669 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,349 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,908 |
| 2024-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,967 |
| 2024-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,000 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,553 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,255 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413,525 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,006 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 874,376 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,320 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,295 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,807 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,408 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,416 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,633 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438,693 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326,866 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,766 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,728 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,706 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 683,731 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 455,506 |
| 2024-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,027 |
| 2024-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,144 |
| 2024-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,508 |
| 2023-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 455,362 |
| 2023-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,335 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 299,613 |
| 2023-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,230 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,416 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 285,331 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,650 |
| 2023-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,938 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,888 |
| 2023-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 440,087 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 469,586 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,210 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,834 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,200 |
| 2023-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 304,426 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,862 |
| 2023-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 653,629 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,773 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326,163 |
| 2023-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,640 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,037 |
| 2023-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 221,900 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,183 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,866 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,390 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290,292 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,442,901 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 937,529 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279,692 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,531,908 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 868,554 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,000 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,418 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,213 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,436 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,051 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,712 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,470 |
| 2023-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 321,711 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,750 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,200 |
| 2023-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 285,506 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,083 |
| 2023-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 193,682 |
| 2023-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,969 |
| 2023-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,900 |
| 2023-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,950 |
| 2023-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,006 |
| 2023-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,325 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,383 |
| 2023-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,618 |
| 2023-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,862 |
| 2023-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 534 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,116 |
| 2023-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2023-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,200 |
| 2023-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2023-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,550 |
| 2023-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,705 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,750 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,400 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,710 |
| 2023-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,010 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,700 |
| 2023-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,700 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,500 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,877 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,010 |
| 2023-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,600 |
| 2023-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,500 |
| 2023-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 128,800 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,759 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,386 |
| 2023-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 151,231 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,570 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,650 |
| 2023-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,700 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2023-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,581 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,926 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,230 |
| 2023-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,650 |
| 2023-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,002 |
| 2023-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 416,000 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,140 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,405 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,200 |
| 2023-08-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 103,550 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,750 |
| 2023-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 107,500 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 709,442 |
| 2023-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,010 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,037 |
| 2023-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,151 |
| 2023-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,100 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2023-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,200 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,065 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,500 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,500 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2023-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,000 |
| 2023-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,300 |
| 2023-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,610 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,922 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,175 |
| 2023-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,300 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,585 |
| 2023-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,348 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,400 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,600 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,377 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,995 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,560 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,374 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,700 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,112 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 238,852 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,516 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,276 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,300 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2023-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,245 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,450 |
| 2023-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,602 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,453 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,849 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,412 |
| 2023-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,000 |
| 2023-05-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,700 |
| 2023-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,770 |
| 2023-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,790 |
| 2023-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 144,321 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 205,000 |
| 2023-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 196,282 |
| 2023-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,373 |
| 2023-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,200 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,200 |
| 2023-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,678 |
| 2023-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,118 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,910 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,636 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 532 |
| 2023-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,375 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,546 |
| 2023-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,559 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,900 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 555,000 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,001 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 531,314 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 997,088 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,990 |
| 2023-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 316,389 |
| 2023-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 185,911 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,916 |
| 2023-04-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 60,004 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,446 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,500 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,611 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,126 |
| 2023-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,050 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 331,300 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 338,037 |
| 2023-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,251 |
| 2023-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 243,111 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,222 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,720 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,928 |
| 2023-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 215,598 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,045 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,162 |
| 2023-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 125,493 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,233 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,264 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,679 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,780 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,977 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350,180 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,941 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,210 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,785 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 322,770 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,945 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 781,709 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,290 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 533,520 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271,551 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340,720 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,775 |
| 2023-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 205,002 |
| 2023-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,080 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,400 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198,588 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,749 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,532 |
| 2023-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 251,290 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 232,972 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,844 |
| 2023-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,771 |
| 2023-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,739 |
| 2023-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 166,784 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,745 |
| 2023-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 737,468 |
| 2023-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 104,071 |
| 2023-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,445 |
| 2023-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 282,637 |
| 2023-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 250,658 |
| 2023-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,040 |
| 2023-01-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 61,329 |
| 2023-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 184,261 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,222 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2023-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 169,101 |
| 2023-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 131,293 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2023-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,000 |
| 2022-12-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,112 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,100 |
| 2022-12-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 182,260 |
| 2022-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,986 |
| 2022-12-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 74,611 |
| 2022-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 153,228 |
| 2022-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 142,660 |
| 2022-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 282,880 |
| 2022-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 381,118 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,100 |
| 2022-12-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 299,089 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,111 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,300 |
| 2022-12-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,172 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,372 |
| 2022-12-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,122 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,835 |
| 2022-12-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 154,225 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,134 |
| 2022-12-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 124,182 |
| 2022-12-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 96,563 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,067 |
| 2022-11-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,015 |
| 2022-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 651,033 |
| 2022-11-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2022-11-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,056 |
| 2022-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,811 |
| 2022-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,450 |
| 2022-11-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,022 |
| 2022-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,940 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 273,075 |
| 2022-11-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,150 |
| 2022-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,570 |
| 2022-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 347,208 |
| 2022-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 158,930 |
| 2022-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 252,310 |
| 2022-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,001 |
| 2022-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200,490 |
| 2022-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 136,601 |
| 2022-11-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 98,285 |
| 2022-11-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 642,873 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,010 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,000 |
| 2022-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 108,630 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2022-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2022-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,155 |
| 2022-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,038 |
| 2022-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 139,940 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2022-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 110,248 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,900 |
| 2022-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,700 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,523 |
| 2022-10-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 145,481 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,053 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,800 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,900 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,790 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220,665 |
| 2022-10-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 203,390 |
| 2022-09-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 52,700 |
| 2022-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,170 |
| 2022-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 139,200 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,839 |
| 2022-09-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 196,871 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 144,330 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,884 |
| 2022-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,135 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 256,384 |
| 2022-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,526 |
| 2022-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,473 |
| 2022-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,540 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2022-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 224,035 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,337 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 204,978 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,950 |
| 2022-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 211,836 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,360 |
| 2022-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 75,380 |
| 2022-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,000 |
| 2022-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,640 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,130 |
| 2022-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 233,181 |
| 2022-08-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 118,212 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 284,480 |
| 2022-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 310,230 |
| 2022-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,138 |
| 2022-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,000 |
| 2022-08-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,023 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 247,800 |
| 2022-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 439,415 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145,070 |
| 2022-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,100 |
| 2022-08-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 349,440 |
| 2022-08-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 210,491 |
| 2022-08-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 727,780 |
| 2022-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 345,381 |
| 2022-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 334,491 |
| 2022-08-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 302,876 |
| 2022-08-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 377,303 |
| 2022-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 485,952 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 761,550 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254,750 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,658 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,400 |
| 2022-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,890 |
| 2022-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,532 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,800 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,460 |
| 2022-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,000 |
| 2022-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2022-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,536 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,082 |
| 2022-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 264,897 |
| 2022-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 293,788 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,732 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,010 |
| 2022-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,549 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,788 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,700 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,994 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,126 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2022-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,494 |
| 2022-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 132,613 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 194,912 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,450 |
| 2022-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 361,850 |
| 2022-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,818 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 243,290 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,533 |
| 2022-06-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 105,983 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,878 |
| 2022-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,957 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,696 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,472 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,767 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,210 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,400 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,175 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2022-05-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 302,155 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,593 |
| 2022-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,481 |
| 2022-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,456 |
| 2022-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,462 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,720 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,480 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,085 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 124,035 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,576 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,510 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 244,272 |
| 2022-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 516,695 |
| 2022-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,250 |
| 2022-05-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 74,046 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,385 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,117 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,751 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230,201 |
| 2022-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 195,352 |
| 2022-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 222,480 |
| 2022-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 550,732 |
| 2022-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 550,732 |
| 2022-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 337,399 |
| 2022-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 213,323 |
| 2022-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 107,488 |
| 2022-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 107,488 |
| 2022-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 358,230 |
| 2022-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 265,586 |
| 2022-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 363,703 |
| 2022-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 958,394 |
| 2022-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,274 |
| 2022-04-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 188,016 |
| 2022-04-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 261,390 |
| 2022-04-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 282,710 |
| 2022-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 637,389 |
| 2022-04-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,650,682 |
| 2022-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 215,258 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,483 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,814 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,896 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,110 |
| 2022-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,409 |
| 2022-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 152,133 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,490 |
| 2022-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 135,295 |
| 2022-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,048 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,048 |
| 2022-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 188,140 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,067 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,175 |
| 2022-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,777 |
| 2022-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 845,979 |
| 2022-03-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 845,287 |
| 2022-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 138,455 |
| 2022-03-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,018,778 |
| 2022-03-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,015,984 |
| 2022-03-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 820,172 |
| 2022-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 242,994 |
| 2022-03-02 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 332,187 |
| 2022-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 190,034 |
| 2022-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,125 |
| 2022-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,461 |
| 2022-02-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 293,937 |
| 2022-02-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 423,926 |
| 2022-02-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 55,056 |
| 2022-02-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 206,700 |
| 2022-02-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 200,728 |
| 2022-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 222,004 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,678 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,955 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,205 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,300 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,430 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190,575 |
| 2022-02-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 124,300 |
| 2022-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 212,625 |
| 2022-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,025 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,627 |
| 2022-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 400,288 |
| 2022-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 132,750 |
| 2022-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 193,495 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109,551 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,443 |
| 2022-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 227,074 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,172 |
| 2022-01-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 327,591 |
| 2022-01-19 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 125,145 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,145 |
| 2022-01-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 167,587 |
| 2022-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,417 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,725 |
| 2022-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 176,307 |
| 2022-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 94,375 |
| 2022-01-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 114,350 |
| 2022-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 92,672 |
| 2022-01-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,959 |
| 2022-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 193,916 |
| 2022-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 122,000 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,575 |
| 2021-12-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 712,034 |
| 2021-12-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 199,396 |
| 2021-12-28 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 1,000,416 |
| 2021-12-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 305,374 |
| 2021-12-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 401,949 |
| 2021-12-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,952 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,575 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,327 |
| 2021-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 213,757 |
| 2021-12-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 57,954 |
| 2021-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 95,700 |
| 2021-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,273 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 174,599 |
| 2021-12-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,724 |
| 2021-12-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,461 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,110 |
| 2021-12-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 211,758 |
| 2021-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 149,788 |
| 2021-12-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 390,697 |
| 2021-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,558 |
| 2021-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 222,540 |
| 2021-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 489,357 |
| 2021-11-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 306,029 |
| 2021-11-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,929 |
| 2021-11-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 93,904 |
| 2021-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 103,858 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 248,580 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 114,956 |
| 2021-11-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 54,790 |
| 2021-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 196,682 |
| 2021-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,200 |
| 2021-11-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 158,715 |
| 2021-11-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 296,738 |
| 2021-11-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 116,463 |
| 2021-11-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 165,526 |
| 2021-11-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 52,014 |
| 2021-11-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,500 |
| 2021-11-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,405 |
| 2021-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,934 |
| 2021-11-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 66,710 |
| 2021-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 95,800 |
| 2021-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 95,800 |
| 2021-10-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 173,227 |
| 2021-10-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 27,025 |
| 2021-10-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 70,864 |
| 2021-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,201 |
| 2021-10-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 184,510 |
| 2021-10-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 584,662 |
| 2021-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 134,377 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,249 |
| 2021-10-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 91,026 |
| 2021-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 203,980 |
| 2021-10-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 189,096 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82,882 |
| 2021-10-13 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 189,381 |
| 2021-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 136,430 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,540 |
| 2021-10-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 228,004 |
| 2021-10-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 226,077 |
| 2021-10-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,312 |
| 2021-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 82,781 |
| 2021-10-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,980 |
| 2021-10-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 180,235 |
| 2021-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 257,679 |
| 2021-09-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 319,290 |
| 2021-09-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 93,226 |
| 2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 395,565 |
| 2021-09-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 104,676 |
| 2021-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 102,570 |
| 2021-09-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 186,751 |
| 2021-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 195,842 |
| 2021-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 177,348 |
| 2021-09-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 133,257 |
| 2021-09-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 324,197 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 126,750 |
| 2021-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,069 |
| 2021-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 149,291 |
| 2021-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 173,106 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,650 |
| 2021-09-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 222,125 |
| 2021-09-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,120 |
| 2021-09-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 94,367 |
| 2021-09-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 113,279 |
| 2021-09-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 82,676 |
| 2021-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 89,846 |
| 2021-08-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 83,296 |
| 2021-08-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 84,672 |
| 2021-08-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 83,018 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,861 |
| 2021-08-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 334,300 |
| 2021-08-23 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 449,932 |
| 2021-08-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 141,285 |
| 2021-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 272,610 |
| 2021-08-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 324,555 |
| 2021-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 241,082 |
| 2021-08-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 142,302 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,550 |
| 2021-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,760 |
| 2021-08-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 138,193 |
| 2021-08-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 77,991 |
| 2021-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 174,079 |
| 2021-08-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 100,289 |
| 2021-08-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,900 |
| 2021-08-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 107,635 |
| 2021-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 137,908 |
| 2021-08-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 33,590 |
| 2021-07-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 90,100 |
| 2021-07-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 298,788 |
| 2021-07-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 217,206 |
| 2021-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,709 |
| 2021-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 94,958 |
| 2021-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 120,621 |
| 2021-07-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,165 |
| 2021-07-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 102,055 |
| 2021-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 186,868 |
| 2021-07-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 281,372 |
| 2021-07-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 456,220 |
| 2021-07-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 128,456 |
| 2021-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,644 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 228,074 |
| 2021-07-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 265,430 |
| 2021-07-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 175,446 |
| 2021-07-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 563,354 |
| 2021-07-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 219,953 |
| 2021-07-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 169,739 |
| 2021-07-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 359,012 |
| 2021-07-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 39,371 |
| 2021-06-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 72,677 |
| 2021-06-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 69,954 |
| 2021-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 93,158 |
| 2021-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 291,886 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 189,436 |
| 2021-06-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 52,601 |
| 2021-06-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 56,992 |
| 2021-06-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 212,170 |
| 2021-06-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 95,735 |
| 2021-06-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 500,680 |
| 2021-06-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 248,849 |
| 2021-06-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 248,142 |
| 2021-06-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 154,314 |
| 2021-06-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 237,458 |
| 2021-06-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 195,518 |
| 2021-06-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 70,277 |
| 2021-06-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 195,170 |
| 2021-06-07 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 246,873 |
| 2021-06-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 72,285 |
| 2021-06-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 149,752 |
| 2021-06-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 263,166 |
| 2021-06-01 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 635,422 |
| 2021-05-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 39,214 |
| 2021-05-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 128,034 |
| 2021-05-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 202,587 |
| 2021-05-25 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 504,439 |
| 2021-05-24 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 98,291 |
| 2021-05-21 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 103,317 |
| 2021-05-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 227,917 |
| 2021-05-19 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 447,897 |
| 2021-05-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 386,993 |
| 2021-05-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 214,739 |
| 2021-05-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 235,155 |
| 2021-05-13 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 179,558 |
| 2021-05-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 279,834 |
| 2021-05-11 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 640,909 |
| 2021-05-10 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 516,533 |
| 2021-05-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 640,635 |
| 2021-05-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 225,196 |
| 2021-05-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 279,489 |
| 2021-05-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 120,126 |
| 2021-05-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 360,174 |
| 2021-04-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 128,989 |
| 2021-04-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 340,990 |
| 2021-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69,684 |
| 2021-04-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 237,444 |
| 2021-04-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 98,664 |
| 2021-04-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 172,020 |
| 2021-04-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 270,937 |
| 2021-04-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 76,113 |
| 2021-04-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 114,595 |
| 2021-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 326,962 |
| 2021-04-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 64,805 |
| 2021-04-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 509,315 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 49,989 |
| 2021-04-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 70,791 |
| 2021-04-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 118,956 |
| 2021-04-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 202,997 |
| 2021-04-08 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 286,721 |
| 2021-04-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 156,156 |
| 2021-04-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 219,206 |
| 2021-04-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 287,385 |
| 2021-04-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 253,073 |
| 2021-03-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 290,380 |
| 2021-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 240,533 |
| 2021-03-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 118,804 |
| 2021-03-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 297,180 |
| 2021-03-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 183,441 |
| 2021-03-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 107,106 |
| 2021-03-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 99,648 |
| 2021-03-22 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 41,715 |
| 2021-03-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 169,992 |
| 2021-03-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 222,181 |
| 2021-03-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 236,749 |
| 2021-03-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 257,177 |
| 2021-03-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 551,267 |
| 2021-03-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 242,702 |
| 2021-03-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 249,365 |
| 2021-03-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 503,978 |
| 2021-03-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 232,348 |
| 2021-03-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 88,110 |
| 2021-03-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 443,364 |
| 2021-03-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 393,281 |
| 2021-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 247,271 |
| 2021-03-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 126,023 |
| 2021-03-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 516,624 |
| 2021-02-26 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 481,070 |
| 2021-02-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 259,309 |
| 2021-02-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 207,701 |
| 2021-02-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 207,701 |
| 2021-02-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,285,584 |
| 2021-02-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 773,884 |
| 2021-02-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 738,587 |
| 2021-02-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 738,587 |
| 2021-02-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 935,626 |
| 2021-02-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 368,619 |
| 2021-02-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 420,699 |
| 2021-02-10 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 225,034 |
| 2021-02-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 225,034 |
| 2021-02-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 358,150 |
| 2021-02-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 459,376 |
| 2021-02-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 870,274 |
| 2021-02-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,589,840 |
| 2021-02-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 426,810 |
| 2021-02-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 679,293 |
| 2021-01-29 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 456,041 |
| 2021-01-28 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 917,451 |
| 2021-01-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 415,260 |
| 2021-01-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 268,408 |
| 2021-01-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 270,794 |
| 2021-01-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 353,921 |
| 2021-01-21 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 1,070,083 |
| 2021-01-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 550,346 |
| 2021-01-19 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 1,046,321 |
| 2021-01-15 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 693,499 |
| 2021-01-14 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 258,033 |
| 2021-01-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 490,834 |
| 2021-01-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 445,241 |
| 2021-01-11 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 752,724 |
| 2021-01-08 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 1,158,665 |
| 2021-01-07 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 539,202 |
| 2021-01-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 226,605 |
| 2021-01-05 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 578,438 |
| 2021-01-04 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 505,502 |
| 2020-12-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 346,577 |
| 2020-12-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,349,622 |
| 2020-12-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 794,400 |
| 2020-12-28 | $0.18 | $0.25 | $0.18 | $0.21 | $0.21 | 427,686 |
| 2020-12-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 82,513 |
| 2020-12-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 144,009 |
| 2020-12-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 570,908 |
| 2020-12-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 346,022 |
| 2020-12-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 262,683 |
| 2020-12-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 561,055 |
| 2020-12-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 292,855 |
| 2020-12-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 428,077 |
| 2020-12-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 508,488 |
| 2020-12-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 540,228 |
| 2020-12-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 163,475 |
| 2020-12-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 371,191 |
| 2020-12-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 321,043 |
| 2020-12-07 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 388,831 |
| 2020-12-04 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 894,481 |
| 2020-12-03 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 524,089 |
| 2020-12-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 376,884 |
| 2020-12-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 354,585 |
| 2020-11-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 219,682 |
| 2020-11-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 165,352 |
| 2020-11-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 900,814 |
| 2020-11-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 419,948 |
| 2020-11-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 332,546 |
| 2020-11-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 197,630 |
| 2020-11-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 237,586 |
| 2020-11-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 248,918 |
| 2020-11-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 527,960 |
| 2020-11-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 563,480 |
| 2020-11-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 408,557 |
| 2020-11-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 311,053 |
| 2020-11-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 142,334 |
| 2020-11-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 431,019 |
| 2020-11-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 306,436 |
| 2020-11-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 414,624 |
| 2020-11-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 306,074 |
| 2020-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 89,262 |
| 2020-11-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 319,535 |
| 2020-11-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 132,418 |
| 2020-10-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 571,283 |
| 2020-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 199,202 |
| 2020-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 115,549 |
| 2020-10-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 296,067 |
| 2020-10-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 225,530 |
| 2020-10-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 285,449 |
| 2020-10-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 119,932 |
| 2020-10-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 215,777 |
| 2020-10-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 131,878 |
| 2020-10-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 191,162 |
| 2020-10-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 432,755 |
| 2020-10-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 381,253 |
| 2020-10-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 199,710 |
| 2020-10-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 359,790 |
| 2020-10-12 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 482,499 |
| 2020-10-09 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 656,898 |
| 2020-10-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 154,009 |
| 2020-10-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 95,323 |
| 2020-10-06 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 282,026 |
| 2020-10-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 184,007 |
| 2020-10-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 229,879 |
| 2020-10-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 250,921 |
| 2020-09-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 355,931 |
| 2020-09-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 465,300 |
| 2020-09-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 371,341 |
| 2020-09-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 248,184 |
| 2020-09-24 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 494,889 |
| 2020-09-23 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 992,458 |
| 2020-09-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 646,746 |
| 2020-09-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,413,852 |
| 2020-09-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 633,360 |
| 2020-09-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,101,138 |
| 2020-09-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,574,773 |
| 2020-09-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 239,809 |
| 2020-09-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 426,817 |
| 2020-09-11 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 603,857 |
| 2020-09-10 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 591,185 |
| 2020-09-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 605,501 |
| 2020-09-08 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 1,545,362 |
| 2020-09-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 123,046 |
| 2020-09-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 319,439 |
| 2020-09-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 366,242 |
| 2020-09-01 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 1,117,784 |
| 2020-08-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 127,700 |
| 2020-08-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,979 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,757 |
| 2020-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,886 |
| 2020-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 187,300 |
| 2020-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,390 |
| 2020-08-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 257,105 |
| 2020-08-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,012 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,600 |
| 2020-08-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 90,481 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 452,564 |
| 2020-08-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 157,017 |
| 2020-08-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 89,601 |
| 2020-08-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 91,566 |
| 2020-08-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 325,610 |
| 2020-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 787,110 |
| 2020-08-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 123,101 |
| 2020-08-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 459,636 |
| 2020-08-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 232,404 |
| 2020-08-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 353,725 |
| 2020-08-03 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 39,569 |
| 2020-07-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 92,950 |
| 2020-07-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 88,307 |
| 2020-07-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 431,537 |
| 2020-07-28 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 306,656 |
| 2020-07-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 376,884 |
| 2020-07-24 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 878,898 |
| 2020-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 198,252 |
| 2020-07-22 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 393,200 |
| 2020-07-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 274,600 |
| 2020-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 277,400 |
| 2020-07-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 180,900 |
| 2020-07-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 317,800 |
| 2020-07-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 130,000 |
| 2020-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 96,500 |
| 2020-07-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 248,600 |
| 2020-07-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 402,100 |
| 2020-07-09 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 927,800 |
| 2020-07-08 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 860,000 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,400 |
| 2020-07-06 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 134,500 |
| 2020-07-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 233,000 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-06-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 123,914 |
| 2020-06-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 594,651 |
| 2020-06-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 425,219 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,500 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2020-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2020-06-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 133,919 |
| 2020-06-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,650 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,125 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,000 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,125 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,459 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,368 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,301 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,670 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,000 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,001 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 763,000 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,000 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2020-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,200 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,000 |
| 2020-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,980 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2020-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,300 |
| 2020-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 90,500 |
| 2020-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,115 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,670 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,025 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,100 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,750 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,100 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,000 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,250 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,500 |
| 2020-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,000 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,100 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,000 |
| 2020-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 174,355 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2020-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,287 |
| 2020-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,998 |
| 2020-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 233,538 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,500 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,050 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 487,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,500 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,333 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2020-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2020-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,700 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,400 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,300 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,242 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,000 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,100 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,385 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 144,900 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,116 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,514 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,400 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,600 |
| 2019-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,660 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2019-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,128 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2019-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,800 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 385,119 |
| 2019-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,286 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,065 |
| 2019-10-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 94,000 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,850 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 96,623 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,800 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,603 |
| 2019-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 175,000 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,500 |
| 2019-09-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,500 |
| 2019-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 171,665 |
| 2019-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 258,340 |
| 2019-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,000 |
| 2019-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,650 |
| 2019-09-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 137,650 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2019-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,750 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,259 |
| 2019-09-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 239,323 |
| 2019-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,650 |
| 2019-09-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 321,100 |
| 2019-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,150 |
| 2019-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,150 |
| 2019-08-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 27,650 |
| 2019-08-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 107,586 |
| 2019-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,500 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-08-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2019-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 123,500 |
| 2019-08-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,037,200 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,000 |
| 2019-08-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 65,000 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2019-08-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 519,000 |
| 2019-08-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,400 |
| 2019-08-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 336,000 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,000 |
| 2019-08-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 272,000 |
| 2019-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 115,000 |
| 2019-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 207,000 |
| 2019-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,300 |
| 2019-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 449,771 |
| 2019-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,777 |
| 2019-07-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 110,500 |
| 2019-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,000 |
| 2019-07-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 806,356 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,550 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2019-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 94,020 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,500 |
| 2019-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 127,500 |
| 2019-07-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2019-07-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2019-07-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 89,080 |
| 2019-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,150 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-06-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 646,000 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-06-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,700 |
| 2019-06-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,250 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,850 |
| 2019-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,800 |
| 2019-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,150 |
| 2019-06-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2019-06-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,200 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,000 |
| 2019-05-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 64,026 |
| 2019-05-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 92,000 |
| 2019-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-05-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,000 |
| 2019-05-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,975 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-05-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,775 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 280 |
| 2019-05-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,025 |
| 2019-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,425 |
| 2019-05-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 87,444 |
| 2019-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,500 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,950 |
| 2019-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,700 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 84,040 |
| 2019-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,600 |
| 2019-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,000 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-04-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2019-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,100 |
| 2019-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2019-04-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,200 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2019-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,465 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,250 |
| 2019-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2019-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-04-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 104,050 |
| 2019-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,422 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,315 |
| 2019-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,105 |
| 2019-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,700 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,300 |
| 2019-03-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2019-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2019-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,150 |
| 2019-03-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,800 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,404 |
| 2019-03-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,800 |
| 2019-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,600 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-02-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,900 |
| 2019-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,001 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,505 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,725 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2019-01-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,250 |
| 2019-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2019-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2019-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,000 |
| 2019-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,500 |
| 2019-01-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,000 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,550 |
| 2019-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,700 |
| 2018-12-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 25,000 |
| 2018-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,800 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,550 |
| 2018-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,000 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2018-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,000 |
| 2018-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2018-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2018-11-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2018-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2018-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,520 |
| 2018-11-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 14,200 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2018-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,400 |
| 2018-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-10-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,450 |
| 2018-10-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 10,300 |
| 2018-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,700 |
| 2018-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-10-19 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 14,000 |
| 2018-10-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,300 |
| 2018-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2018-10-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 101,000 |
| 2018-10-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,000 |
| 2018-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-10-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,370 |
| 2018-10-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,833 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-10-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2018-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2018-09-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2018-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2018-09-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,150 |
| 2018-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,820 |
| 2018-09-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 47,280 |
| 2018-09-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,500 |
| 2018-09-13 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 6,544 |
| 2018-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2018-09-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,000 |
| 2018-08-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,150 |
| 2018-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2018-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2018-08-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 33,607 |
| 2018-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2018-08-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2018-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2018-08-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 16,500 |
| 2018-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,387 |
| 2018-07-30 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 26,300 |
| 2018-07-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 55,700 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2018-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,117 |
| 2018-07-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,764 |
| 2018-07-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 25,236 |
| 2018-07-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 101,300 |
| 2018-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-07-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-07-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 78,500 |
| 2018-07-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,540 |
| 2018-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-06-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,450 |
| 2018-06-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,541 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,000 |
| 2018-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2018-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,228 |
| 2018-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,001 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,450 |
| 2018-06-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 79,500 |
| 2018-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-06-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,000 |
| 2018-06-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,300 |
| 2018-06-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,000 |
| 2018-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-05-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,400 |
| 2018-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2018-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,620 |
| 2018-05-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2018-05-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 19,437 |
| 2018-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-05-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 60,000 |
| 2018-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2018-05-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,050 |
| 2018-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,001 |
| 2018-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2018-05-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,232 |
| 2018-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-04-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 40,000 |
| 2018-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2018-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 134 |
| 2018-04-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,000 |
| 2018-04-24 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,450 |
| 2018-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 345 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,918 |
| 2018-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 144 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-03-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,610 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,150 |
| 2018-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-03-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,100 |
| 2018-03-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 14,267 |
| 2018-03-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,450 |
| 2018-03-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,216 |
| 2018-03-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,650 |
| 2018-03-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 73,000 |
| 2018-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2018-03-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,050 |
| 2018-02-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2018-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-02-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2018-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2018-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2018-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2018-02-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,800 |
| 2018-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 550 |
| 2018-02-13 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2018-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,800 |
| 2018-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2018-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,318 |
| 2018-01-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,182 |
| 2018-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,250 |
| 2018-01-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2018-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 318 |
| 2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,090 |
| 2018-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 71,500 |
| 2018-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2018-01-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,887 |
| 2018-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,019 |
| 2018-01-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,750 |
| 2018-01-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,250 |
| 2017-12-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2017-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-12-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2017-12-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,000 |
| 2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2017-12-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2017-12-18 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 9,900 |
| 2017-12-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 152,000 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,520 |
| 2017-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2017-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,200 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 190 |
| 2017-12-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,450 |
| 2017-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2017-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2017-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 260 |
| 2017-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 220 |
| 2017-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2017-11-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 54,650 |
| 2017-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2017-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 850 |
| 2017-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,700 |
| 2017-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-11-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 26,650 |
| 2017-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,849 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2017-10-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,285 |
| 2017-10-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,350 |
| 2017-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,910 |
| 2017-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,050 |
| 2017-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,400 |
| 2017-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,547 |
| 2017-10-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,997 |
| 2017-10-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,100 |
| 2017-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,400 |
| 2017-10-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 21,746 |
| 2017-10-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 18,500 |
| 2017-10-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 8,285 |
| 2017-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,555 |
| 2017-10-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2017-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2017-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,600 |
| 2017-09-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,436 |
| 2017-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 823 |
| 2017-09-19 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 8,200 |
| 2017-09-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,800 |
| 2017-09-15 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 9,831 |
| 2017-09-14 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 11,616 |
| 2017-09-13 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 32,143 |
| 2017-09-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,770 |
| 2017-09-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 18,220 |
| 2017-09-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,135 |
| 2017-09-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,185 |
| 2017-09-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 11,550 |
| 2017-09-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,700 |
| 2017-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,545 |
| 2017-08-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,800 |
| 2017-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,200 |
| 2017-08-29 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 33,903 |
| 2017-08-28 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 33,065 |
| 2017-08-25 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 66,234 |
| 2017-08-24 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 52,306 |
| 2017-08-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 163,772 |
| 2017-08-22 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 181,736 |
| 2017-08-21 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 221,563 |
| 2017-08-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,000 |
| 2017-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 120 |
| 2017-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2017-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |