Star Equity Holdings Inc (STRR) Exchange: NASDAQ
Data as of May 2, 2025
$2.04 ($0.04) 2.15%
Star Equity Holdings Inc - Daily Information
Click for more stock information on Star Equity Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.04 |
| Previous Close | $2.04 |
| High | $2.04 |
| Low | $2.04 |
| Adjusted Open | $2.04 |
| Previous Adjusted Close | $2.04 |
| Adjusted High | $2.04 |
| Adjusted Low | $2.04 |
About Star Equity Holdings Inc (STRR)
Star Equity Holdings, Inc. is a diversified holding entity with three divisions: Healthcare, Construction, and Investments. Healthcare Our Healthcare division designs, manufactures, and distributes diagnostic medical imaging products and provides mobile imaging services. Our Healthcare division operates in two businesses:Â (i) diagnostic services and (ii) diagnostic imaging. The diagnostic services business offers imaging services to healthcare providers as an outsourced alternative to purchasing and operating their own equipment. The diagnostic imaging business develops, sells, and maintains solid-state gamma cameras. Construction Our Construction division manufactures modular housing units for commercial and residential real estate projects and operates in two businesses: (i) modular building manufacturing and (ii) structural wall panel and wood foundation manufacturing, including building supply distribution operations for professional builders. Investments Our Investments division manages and finances the Company and affiliateâs real estate assets and investments.
Invest in Star Equity Holdings Inc (STRR)
Historical Stock Data for Star Equity Holdings Inc (STRR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 493 |
| 2025-04-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 278 |
| 2025-04-23 | $2.03 | $2.04 | $1.99 | $1.99 | $1.99 | 16,422 |
| 2025-04-22 | $1.82 | $2.04 | $1.73 | $1.93 | $1.93 | 21,674 |
| 2025-04-21 | $1.83 | $1.83 | $1.72 | $1.80 | $1.80 | 12,606 |
| 2025-04-17 | $1.85 | $1.88 | $1.83 | $1.83 | $1.83 | 4,129 |
| 2025-04-16 | $1.90 | $1.92 | $1.81 | $1.89 | $1.89 | 12,293 |
| 2025-04-15 | $2.00 | $2.00 | $1.93 | $1.94 | $1.94 | 4,177 |
| 2025-04-14 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 1,177 |
| 2025-04-11 | $1.95 | $2.14 | $1.95 | $2.00 | $2.00 | 7,708 |
| 2025-04-10 | $1.95 | $2.05 | $1.95 | $1.96 | $1.96 | 2,971 |
| 2025-04-09 | $1.91 | $2.08 | $1.91 | $1.95 | $1.95 | 58,551 |
| 2025-04-08 | $2.00 | $2.00 | $1.89 | $1.96 | $1.96 | 9,688 |
| 2025-04-07 | $2.18 | $2.18 | $1.98 | $1.99 | $1.99 | 31,832 |
| 2025-04-04 | $2.30 | $2.30 | $2.13 | $2.19 | $2.19 | 13,274 |
| 2025-04-03 | $2.35 | $2.35 | $2.16 | $2.27 | $2.27 | 7,867 |
| 2025-04-02 | $2.36 | $2.57 | $2.27 | $2.33 | $2.33 | 9,018 |
| 2025-04-01 | $2.25 | $2.44 | $2.20 | $2.36 | $2.36 | 11,100 |
| 2025-03-31 | $2.36 | $2.56 | $2.20 | $2.26 | $2.26 | 16,748 |
| 2025-03-28 | $2.54 | $2.61 | $2.40 | $2.43 | $2.43 | 11,524 |
| 2025-03-27 | $2.78 | $2.84 | $2.56 | $2.63 | $2.63 | 9,447 |
| 2025-03-26 | $2.42 | $2.60 | $2.42 | $2.60 | $2.60 | 5,231 |
| 2025-03-25 | $2.30 | $2.56 | $2.30 | $2.46 | $2.46 | 17,993 |
| 2025-03-24 | $2.45 | $2.89 | $2.44 | $2.67 | $2.67 | 30,181 |
| 2025-03-21 | $2.28 | $2.42 | $2.28 | $2.42 | $2.42 | 22,894 |
| 2025-03-20 | $2.22 | $2.28 | $2.11 | $2.28 | $2.28 | 11,473 |
| 2025-03-19 | $2.26 | $2.26 | $2.12 | $2.21 | $2.21 | 5,498 |
| 2025-03-18 | $2.21 | $2.24 | $2.14 | $2.16 | $2.16 | 5,295 |
| 2025-03-17 | $2.35 | $2.35 | $2.16 | $2.20 | $2.20 | 6,606 |
| 2025-03-14 | $2.12 | $2.29 | $2.12 | $2.19 | $2.19 | 6,279 |
| 2025-03-13 | $2.35 | $2.35 | $2.15 | $2.15 | $2.15 | 3,896 |
| 2025-03-12 | $2.37 | $2.37 | $2.24 | $2.26 | $2.26 | 2,342 |
| 2025-03-11 | $2.26 | $2.43 | $2.23 | $2.36 | $2.36 | 6,297 |
| 2025-03-10 | $2.26 | $2.44 | $2.12 | $2.20 | $2.20 | 2,469 |
| 2025-03-07 | $2.25 | $2.44 | $2.23 | $2.26 | $2.26 | 2,978 |
| 2025-03-06 | $2.09 | $2.36 | $2.09 | $2.20 | $2.20 | 4,387 |
| 2025-03-05 | $2.23 | $2.45 | $2.23 | $2.28 | $2.28 | 7,395 |
| 2025-03-04 | $2.24 | $2.29 | $2.22 | $2.26 | $2.26 | 8,036 |
| 2025-03-03 | $2.27 | $2.27 | $2.07 | $2.15 | $2.15 | 1,294 |
| 2025-02-28 | $2.20 | $2.28 | $2.19 | $2.28 | $2.28 | 1,534 |
| 2025-02-27 | $2.08 | $2.25 | $2.06 | $2.20 | $2.20 | 13,190 |
| 2025-02-26 | $2.09 | $2.16 | $2.05 | $2.16 | $2.16 | 25,073 |
| 2025-02-25 | $2.31 | $2.31 | $2.16 | $2.16 | $2.16 | 1,036 |
| 2025-02-24 | $2.15 | $2.34 | $2.15 | $2.31 | $2.31 | 9,354 |
| 2025-02-21 | $2.27 | $2.27 | $2.12 | $2.19 | $2.19 | 4,354 |
| 2025-02-20 | $2.26 | $2.26 | $2.13 | $2.23 | $2.23 | 1,099 |
| 2025-02-19 | $2.22 | $2.23 | $2.20 | $2.22 | $2.22 | 3,696 |
| 2025-02-18 | $2.18 | $2.20 | $2.10 | $2.19 | $2.19 | 4,128 |
| 2025-02-14 | $2.23 | $2.23 | $2.18 | $2.18 | $2.18 | 1,732 |
| 2025-02-13 | $2.07 | $2.22 | $2.07 | $2.13 | $2.13 | 7,610 |
| 2025-02-12 | $2.07 | $2.16 | $2.07 | $2.09 | $2.09 | 8,512 |
| 2025-02-11 | $2.08 | $2.13 | $2.08 | $2.09 | $2.09 | 2,918 |
| 2025-02-10 | $2.09 | $2.11 | $2.07 | $2.11 | $2.11 | 15,034 |
| 2025-02-07 | $2.10 | $2.15 | $2.05 | $2.06 | $2.06 | 12,585 |
| 2025-02-06 | $2.09 | $2.15 | $2.08 | $2.14 | $2.14 | 4,702 |
| 2025-02-05 | $2.09 | $2.17 | $2.05 | $2.06 | $2.06 | 2,958 |
| 2025-02-04 | $2.07 | $2.24 | $2.07 | $2.18 | $2.18 | 8,499 |
| 2025-02-03 | $2.07 | $2.14 | $2.07 | $2.08 | $2.08 | 1,494 |
| 2025-01-31 | $2.13 | $2.13 | $2.09 | $2.10 | $2.10 | 11,108 |
| 2025-01-30 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 510 |
| 2025-01-29 | $2.19 | $2.20 | $2.14 | $2.14 | $2.14 | 8,573 |
| 2025-01-28 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 836 |
| 2025-01-27 | $2.21 | $2.24 | $2.15 | $2.24 | $2.24 | 1,190 |
| 2025-01-24 | $2.23 | $2.23 | $2.15 | $2.20 | $2.20 | 22,332 |
| 2025-01-23 | $2.14 | $2.23 | $2.14 | $2.23 | $2.23 | 3,317 |
| 2025-01-22 | $2.22 | $2.22 | $2.13 | $2.14 | $2.14 | 13,105 |
| 2025-01-21 | $2.34 | $2.36 | $2.18 | $2.21 | $2.21 | 16,783 |
| 2025-01-17 | $2.27 | $2.38 | $2.27 | $2.29 | $2.29 | 11,335 |
| 2025-01-16 | $2.19 | $2.33 | $2.19 | $2.27 | $2.27 | 18,308 |
| 2025-01-15 | $2.17 | $2.18 | $2.14 | $2.18 | $2.18 | 3,779 |
| 2025-01-14 | $2.18 | $2.19 | $2.10 | $2.14 | $2.14 | 10,455 |
| 2025-01-13 | $2.20 | $2.20 | $2.16 | $2.19 | $2.19 | 3,667 |
| 2025-01-10 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 33,697 |
| 2025-01-08 | $2.31 | $2.31 | $2.21 | $2.21 | $2.21 | 7,354 |
| 2025-01-07 | $2.38 | $2.39 | $2.27 | $2.32 | $2.32 | 17,057 |
| 2025-01-06 | $2.29 | $2.38 | $2.18 | $2.21 | $2.21 | 26,528 |
| 2025-01-03 | $2.22 | $2.34 | $2.21 | $2.28 | $2.28 | 10,567 |
| 2025-01-02 | $2.26 | $2.38 | $2.13 | $2.16 | $2.16 | 47,554 |
| 2024-12-31 | $2.14 | $2.38 | $2.14 | $2.26 | $2.26 | 55,938 |
| 2024-12-30 | $2.15 | $2.19 | $2.09 | $2.12 | $2.12 | 41,802 |
| 2024-12-27 | $2.20 | $2.26 | $2.13 | $2.18 | $2.18 | 40,269 |
| 2024-12-26 | $2.14 | $2.43 | $2.13 | $2.18 | $2.18 | 71,460 |
| 2024-12-24 | $2.12 | $2.14 | $2.07 | $2.08 | $2.08 | 2,332 |
| 2024-12-23 | $2.10 | $2.10 | $2.06 | $2.09 | $2.09 | 27,195 |
| 2024-12-20 | $2.20 | $2.21 | $2.08 | $2.16 | $2.16 | 21,128 |
| 2024-12-19 | $2.23 | $2.29 | $2.11 | $2.20 | $2.20 | 38,561 |
| 2024-12-18 | $2.38 | $2.42 | $2.30 | $2.36 | $2.36 | 18,688 |
| 2024-12-17 | $2.43 | $2.58 | $2.36 | $2.43 | $2.43 | 14,828 |
| 2024-12-16 | $2.70 | $2.70 | $2.41 | $2.48 | $2.48 | 26,355 |
| 2024-12-13 | $2.67 | $2.67 | $2.59 | $2.63 | $2.63 | 1,089 |
| 2024-12-12 | $2.70 | $2.70 | $2.59 | $2.59 | $2.59 | 5,990 |
| 2024-12-11 | $2.74 | $2.74 | $2.60 | $2.65 | $2.65 | 9,019 |
| 2024-12-10 | $2.71 | $2.74 | $2.70 | $2.73 | $2.73 | 5,577 |
| 2024-12-09 | $2.76 | $2.77 | $2.71 | $2.71 | $2.71 | 2,942 |
| 2024-12-06 | $2.81 | $2.81 | $2.55 | $2.56 | $2.56 | 14,150 |
| 2024-12-05 | $2.82 | $2.84 | $2.80 | $2.80 | $2.80 | 3,550 |
| 2024-12-04 | $2.90 | $3.05 | $2.90 | $2.90 | $2.90 | 3,872 |
| 2024-12-03 | $3.07 | $3.07 | $2.85 | $2.90 | $2.90 | 6,162 |
| 2024-12-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 787 |
| 2024-11-29 | $2.92 | $2.98 | $2.92 | $2.94 | $2.94 | 7,231 |
| 2024-11-27 | $3.00 | $3.05 | $2.92 | $3.04 | $3.04 | 1,158 |
| 2024-11-26 | $2.93 | $3.15 | $2.80 | $2.80 | $2.80 | 49,729 |
| 2024-11-25 | $3.03 | $3.05 | $2.93 | $2.93 | $2.93 | 4,669 |
| 2024-11-22 | $2.94 | $3.00 | $2.93 | $2.94 | $2.94 | 9,352 |
| 2024-11-21 | $3.11 | $3.11 | $2.93 | $2.93 | $2.93 | 3,898 |
| 2024-11-20 | $3.48 | $3.49 | $2.93 | $2.96 | $2.96 | 16,337 |
| 2024-11-19 | $3.50 | $3.50 | $2.73 | $3.05 | $3.05 | 23,168 |
| 2024-11-18 | $3.14 | $3.33 | $3.05 | $3.09 | $3.09 | 8,046 |
| 2024-11-15 | $3.14 | $3.29 | $3.10 | $3.17 | $3.17 | 7,601 |
| 2024-11-14 | $3.18 | $3.20 | $3.04 | $3.10 | $3.10 | 6,261 |
| 2024-11-13 | $3.69 | $3.69 | $3.24 | $3.24 | $3.24 | 9,976 |
| 2024-11-12 | $3.46 | $3.83 | $3.13 | $3.45 | $3.45 | 39,078 |
| 2024-11-11 | $3.60 | $3.70 | $3.48 | $3.50 | $3.50 | 4,877 |
| 2024-11-08 | $3.53 | $3.59 | $3.45 | $3.59 | $3.59 | 17,712 |
| 2024-11-07 | $3.55 | $3.65 | $3.50 | $3.52 | $3.52 | 15,492 |
| 2024-11-06 | $3.55 | $3.70 | $3.55 | $3.56 | $3.56 | 1,158 |
| 2024-11-05 | $3.78 | $3.79 | $3.56 | $3.61 | $3.61 | 6,952 |
| 2024-11-04 | $3.76 | $3.78 | $3.55 | $3.78 | $3.78 | 8,953 |
| 2024-11-01 | $3.56 | $3.63 | $3.56 | $3.59 | $3.59 | 2,124 |
| 2024-10-31 | $3.70 | $3.73 | $3.55 | $3.63 | $3.63 | 15,554 |
| 2024-10-30 | $3.60 | $3.79 | $3.44 | $3.79 | $3.79 | 11,321 |
| 2024-10-29 | $3.70 | $3.70 | $3.65 | $3.70 | $3.70 | 1,840 |
| 2024-10-28 | $3.78 | $3.79 | $3.61 | $3.79 | $3.79 | 6,111 |
| 2024-10-25 | $3.80 | $3.80 | $3.60 | $3.75 | $3.75 | 18,767 |
| 2024-10-24 | $3.82 | $3.97 | $3.70 | $3.78 | $3.78 | 30,070 |
| 2024-10-23 | $4.04 | $4.04 | $3.82 | $3.88 | $3.88 | 8,240 |
| 2024-10-22 | $4.02 | $4.14 | $3.85 | $3.88 | $3.88 | 10,296 |
| 2024-10-21 | $3.85 | $4.19 | $3.85 | $4.02 | $4.02 | 1,008 |
| 2024-10-18 | $3.99 | $4.02 | $3.85 | $4.02 | $4.02 | 3,036 |
| 2024-10-17 | $3.97 | $3.97 | $3.90 | $3.90 | $3.90 | 1,478 |
| 2024-10-16 | $3.93 | $4.09 | $3.88 | $3.96 | $3.96 | 12,446 |
| 2024-10-15 | $3.95 | $4.04 | $3.90 | $3.91 | $3.91 | 6,940 |
| 2024-10-14 | $4.09 | $4.19 | $3.85 | $3.91 | $3.91 | 10,226 |
| 2024-10-11 | $3.93 | $4.00 | $3.82 | $4.00 | $4.00 | 14,785 |
| 2024-10-10 | $4.02 | $4.04 | $3.91 | $3.91 | $3.91 | 2,791 |
| 2024-10-09 | $4.17 | $4.20 | $3.89 | $4.02 | $4.02 | 23,560 |
| 2024-10-08 | $4.12 | $4.25 | $4.03 | $4.10 | $4.10 | 8,050 |
| 2024-10-07 | $4.12 | $4.29 | $4.12 | $4.15 | $4.15 | 7,678 |
| 2024-10-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 927 |
| 2024-10-03 | $4.16 | $4.18 | $4.16 | $4.18 | $4.18 | 1,284 |
| 2024-10-02 | $4.35 | $4.35 | $4.18 | $4.18 | $4.18 | 9,564 |
| 2024-10-01 | $4.15 | $4.35 | $4.12 | $4.14 | $4.14 | 16,933 |
| 2024-09-30 | $4.25 | $4.55 | $4.09 | $4.12 | $4.12 | 17,281 |
| 2024-09-27 | $4.09 | $4.36 | $4.06 | $4.06 | $4.06 | 6,951 |
| 2024-09-26 | $4.18 | $4.42 | $4.18 | $4.33 | $4.33 | 9,044 |
| 2024-09-25 | $4.13 | $4.50 | $4.12 | $4.12 | $4.12 | 3,455 |
| 2024-09-24 | $4.23 | $4.43 | $4.12 | $4.12 | $4.12 | 7,330 |
| 2024-09-23 | $4.43 | $4.43 | $4.01 | $4.01 | $4.01 | 6,800 |
| 2024-09-20 | $4.37 | $4.49 | $4.28 | $4.49 | $4.49 | 4,408 |
| 2024-09-19 | $4.37 | $4.38 | $4.24 | $4.24 | $4.24 | 4,468 |
| 2024-09-18 | $3.97 | $4.23 | $3.97 | $4.07 | $4.07 | 18,413 |
| 2024-09-17 | $4.16 | $4.20 | $3.88 | $4.02 | $4.02 | 11,977 |
| 2024-09-16 | $4.00 | $4.20 | $4.00 | $4.11 | $4.11 | 13,335 |
| 2024-09-13 | $4.11 | $4.20 | $4.06 | $4.12 | $4.12 | 12,642 |
| 2024-09-12 | $4.05 | $4.20 | $3.92 | $4.07 | $4.07 | 21,563 |
| 2024-09-11 | $4.01 | $4.43 | $4.01 | $4.17 | $4.17 | 10,867 |
| 2024-09-10 | $4.28 | $4.28 | $4.04 | $4.04 | $4.04 | 2,790 |
| 2024-09-09 | $4.00 | $4.23 | $3.95 | $4.02 | $4.02 | 9,149 |
| 2024-09-06 | $4.20 | $4.34 | $4.10 | $4.29 | $4.29 | 8,327 |
| 2024-09-05 | $4.22 | $4.32 | $4.01 | $4.15 | $4.15 | 14,425 |
| 2024-09-04 | $4.00 | $4.46 | $4.00 | $4.21 | $4.21 | 12,083 |
| 2024-09-03 | $4.07 | $4.31 | $4.01 | $4.01 | $4.01 | 10,413 |
| 2024-08-30 | $4.15 | $4.15 | $4.13 | $4.13 | $4.13 | 1,997 |
| 2024-08-29 | $4.11 | $4.30 | $4.10 | $4.30 | $4.30 | 940 |
| 2024-08-28 | $4.28 | $4.28 | $4.12 | $4.12 | $4.12 | 1,061 |
| 2024-08-27 | $4.18 | $4.20 | $4.15 | $4.15 | $4.15 | 1,111 |
| 2024-08-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 341 |
| 2024-08-23 | $4.25 | $4.30 | $4.14 | $4.26 | $4.26 | 9,360 |
| 2024-08-22 | $4.05 | $4.38 | $4.00 | $4.15 | $4.15 | 23,234 |
| 2024-08-21 | $4.46 | $4.63 | $4.40 | $4.40 | $4.40 | 29,067 |
| 2024-08-20 | $4.29 | $4.51 | $4.15 | $4.51 | $4.51 | 13,381 |
| 2024-08-19 | $4.30 | $4.30 | $4.06 | $4.25 | $4.25 | 4,812 |
| 2024-08-16 | $4.35 | $4.74 | $4.20 | $4.46 | $4.46 | 8,635 |
| 2024-08-15 | $4.10 | $4.56 | $4.10 | $4.21 | $4.21 | 6,422 |
| 2024-08-14 | $3.96 | $3.96 | $3.91 | $3.91 | $3.91 | 5,315 |
| 2024-08-13 | $3.96 | $4.32 | $3.85 | $4.02 | $4.02 | 10,841 |
| 2024-08-12 | $4.25 | $4.40 | $4.12 | $4.13 | $4.13 | 1,949 |
| 2024-08-09 | $4.27 | $4.30 | $4.25 | $4.25 | $4.25 | 956 |
| 2024-08-08 | $4.20 | $4.40 | $4.20 | $4.38 | $4.38 | 5,771 |
| 2024-08-07 | $4.08 | $4.28 | $4.08 | $4.21 | $4.21 | 5,735 |
| 2024-08-06 | $4.06 | $4.15 | $4.02 | $4.05 | $4.05 | 3,651 |
| 2024-08-05 | $4.02 | $4.21 | $4.00 | $4.15 | $4.15 | 5,116 |
| 2024-08-02 | $4.28 | $4.51 | $4.25 | $4.29 | $4.29 | 11,174 |
| 2024-08-01 | $4.80 | $4.80 | $4.46 | $4.54 | $4.54 | 12,193 |
| 2024-07-31 | $4.67 | $4.85 | $4.67 | $4.85 | $4.85 | 7,396 |
| 2024-07-30 | $4.73 | $4.73 | $4.60 | $4.73 | $4.73 | 8,407 |
| 2024-07-29 | $4.73 | $4.73 | $4.63 | $4.71 | $4.71 | 6,245 |
| 2024-07-26 | $4.75 | $4.76 | $4.71 | $4.71 | $4.71 | 2,862 |
| 2024-07-25 | $4.82 | $5.00 | $4.82 | $4.90 | $4.90 | 6,397 |
| 2024-07-24 | $4.82 | $4.88 | $4.75 | $4.82 | $4.82 | 3,584 |
| 2024-07-23 | $4.86 | $4.98 | $4.82 | $4.92 | $4.92 | 5,119 |
| 2024-07-22 | $4.69 | $5.35 | $4.67 | $4.90 | $4.90 | 116,035 |
| 2024-07-19 | $4.76 | $4.91 | $4.61 | $4.62 | $4.62 | 3,740 |
| 2024-07-18 | $5.04 | $5.17 | $4.68 | $4.91 | $4.91 | 52,064 |
| 2024-07-17 | $4.90 | $5.10 | $4.90 | $5.10 | $5.10 | 6,896 |
| 2024-07-16 | $4.64 | $5.18 | $4.64 | $4.99 | $4.99 | 24,759 |
| 2024-07-15 | $4.78 | $4.82 | $4.38 | $4.82 | $4.82 | 9,686 |
| 2024-07-12 | $4.39 | $5.04 | $4.24 | $4.70 | $4.70 | 69,918 |
| 2024-07-11 | $3.86 | $4.27 | $3.86 | $4.24 | $4.24 | 24,010 |
| 2024-07-10 | $3.87 | $4.00 | $3.85 | $3.91 | $3.91 | 14,411 |
| 2024-07-09 | $3.93 | $4.21 | $3.93 | $4.00 | $4.00 | 12,640 |
| 2024-07-08 | $3.91 | $4.05 | $3.91 | $4.05 | $4.05 | 5,688 |
| 2024-07-05 | $3.88 | $4.05 | $3.88 | $4.00 | $4.00 | 12,360 |
| 2024-07-03 | $3.91 | $4.09 | $3.87 | $3.97 | $3.97 | 14,463 |
| 2024-07-02 | $4.31 | $4.48 | $3.86 | $3.96 | $3.96 | 24,961 |
| 2024-07-01 | $4.48 | $4.50 | $4.35 | $4.38 | $4.38 | 4,481 |
| 2024-06-28 | $4.38 | $5.33 | $4.31 | $4.54 | $4.54 | 107,219 |
| 2024-06-27 | $3.99 | $4.65 | $3.99 | $4.38 | $4.38 | 54,230 |
| 2024-06-26 | $4.05 | $4.13 | $4.00 | $4.00 | $4.00 | 8,984 |
| 2024-06-25 | $4.01 | $4.09 | $3.95 | $4.00 | $4.00 | 11,017 |
| 2024-06-24 | $3.73 | $4.10 | $3.62 | $4.01 | $4.01 | 74,744 |
| 2024-06-21 | $3.74 | $3.74 | $3.51 | $3.64 | $3.64 | 22,906 |
| 2024-06-20 | $3.58 | $4.10 | $3.43 | $3.68 | $3.68 | 78,833 |
| 2024-06-18 | $3.77 | $3.81 | $3.64 | $3.67 | $3.67 | 24,184 |
| 2024-06-17 | $3.76 | $4.11 | $3.55 | $3.89 | $3.89 | 140,724 |
| 2024-06-14 | $0.82 | $0.85 | $0.79 | $0.83 | $0.83 | 291,546 |
| 2024-06-13 | $0.83 | $0.85 | $0.76 | $0.83 | $0.83 | 190,861 |
| 2024-06-12 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 235,825 |
| 2024-06-11 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 26,748 |
| 2024-06-10 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 4,829 |
| 2024-06-07 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 13,229 |
| 2024-06-06 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 13,453 |
| 2024-06-05 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 107,455 |
| 2024-06-04 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 80,970 |
| 2024-06-03 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 69,958 |
| 2024-05-31 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 52,171 |
| 2024-05-30 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 29,199 |
| 2024-05-29 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 14,054 |
| 2024-05-28 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 27,413 |
| 2024-05-24 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 7,453 |
| 2024-05-23 | $0.90 | $0.94 | $0.89 | $0.91 | $0.91 | 9,387 |
| 2024-05-22 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 7,208 |
| 2024-05-21 | $0.92 | $0.95 | $0.89 | $0.89 | $0.89 | 61,911 |
| 2024-05-20 | $0.93 | $0.95 | $0.88 | $0.91 | $0.91 | 164,763 |
| 2024-05-17 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 20,652 |
| 2024-05-16 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 17,164 |
| 2024-05-15 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 5,031 |
| 2024-05-14 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 14,633 |
| 2024-05-13 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 13,298 |
| 2024-05-10 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 22,392 |
| 2024-05-09 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 16,388 |
| 2024-05-08 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 4,901 |
| 2024-05-07 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 36,205 |
| 2024-05-06 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 11,806 |
| 2024-05-03 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 19,615 |
| 2024-05-02 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 8,888 |
| 2024-05-01 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 11,758 |
| 2024-04-30 | $0.94 | $0.94 | $0.86 | $0.91 | $0.91 | 102,912 |
| 2024-04-29 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 27,505 |
| 2024-04-26 | $0.89 | $0.92 | $0.85 | $0.90 | $0.90 | 38,645 |
| 2024-04-25 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 8,235 |
| 2024-04-24 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 23,082 |
| 2024-04-23 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 22,026 |
| 2024-04-22 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 22,644 |
| 2024-04-19 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 8,957 |
| 2024-04-18 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 9,293 |
| 2024-04-17 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 4,722 |
| 2024-04-16 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 21,374 |
| 2024-04-15 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 16,507 |
| 2024-04-12 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 43,416 |
| 2024-04-11 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 12,800 |
| 2024-04-10 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 31,776 |
| 2024-04-09 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 7,059 |
| 2024-04-08 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 11,579 |
| 2024-04-05 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 8,704 |
| 2024-04-04 | $0.94 | $0.98 | $0.93 | $0.94 | $0.94 | 41,096 |
| 2024-04-03 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 25,505 |
| 2024-04-02 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 19,447 |
| 2024-04-01 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 29,900 |
| 2024-03-28 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 11,890 |
| 2024-03-27 | $0.87 | $0.90 | $0.82 | $0.90 | $0.90 | 58,134 |
| 2024-03-26 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 51,607 |
| 2024-03-25 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 80,724 |
| 2024-03-22 | $0.96 | $0.96 | $0.75 | $0.92 | $0.92 | 81,678 |
| 2024-03-21 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 8,355 |
| 2024-03-20 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 32,680 |
| 2024-03-19 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 7,909 |
| 2024-03-18 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 6,939 |
| 2024-03-15 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 38,259 |
| 2024-03-14 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 10,290 |
| 2024-03-13 | $0.87 | $0.93 | $0.87 | $0.91 | $0.91 | 13,317 |
| 2024-03-12 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 11,104 |
| 2024-03-11 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 44,584 |
| 2024-03-08 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 17,636 |
| 2024-03-07 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 16,607 |
| 2024-03-06 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 6,673 |
| 2024-03-05 | $0.92 | $0.97 | $0.92 | $0.95 | $0.95 | 3,512 |
| 2024-03-04 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 79,361 |
| 2024-03-01 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 36,957 |
| 2024-02-29 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 28,997 |
| 2024-02-28 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 32,271 |
| 2024-02-27 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 28,520 |
| 2024-02-26 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 20,867 |
| 2024-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8,727 |
| 2024-02-22 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 12,849 |
| 2024-02-21 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 3,802 |
| 2024-02-20 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 22,859 |
| 2024-02-16 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 5,225 |
| 2024-02-15 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 7,507 |
| 2024-02-14 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 5,846 |
| 2024-02-13 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 9,765 |
| 2024-02-12 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 32,161 |
| 2024-02-09 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 37,118 |
| 2024-02-08 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 46,704 |
| 2024-02-07 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 65,945 |
| 2024-02-06 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 43,914 |
| 2024-02-05 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 29,261 |
| 2024-02-02 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 35,082 |
| 2024-02-01 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 34,562 |
| 2024-01-31 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 6,331 |
| 2024-01-30 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 28,135 |
| 2024-01-29 | $0.99 | $1.01 | $0.97 | $1.00 | $1.00 | 34,195 |
| 2024-01-26 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 31,346 |
| 2024-01-25 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 16,254 |
| 2024-01-24 | $0.98 | $1.01 | $0.98 | $0.98 | $0.98 | 14,833 |
| 2024-01-23 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 15,564 |
| 2024-01-22 | $0.97 | $1.02 | $0.97 | $0.98 | $0.98 | 18,881 |
| 2024-01-19 | $0.97 | $1.05 | $0.97 | $0.98 | $0.98 | 42,959 |
| 2024-01-18 | $1.01 | $1.04 | $0.98 | $1.01 | $1.01 | 63,941 |
| 2024-01-17 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 12,041 |
| 2024-01-16 | $0.99 | $1.01 | $0.96 | $0.96 | $0.96 | 37,759 |
| 2024-01-12 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 17,105 |
| 2024-01-11 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 827 |
| 2024-01-10 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 18,526 |
| 2024-01-09 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 11,375 |
| 2024-01-08 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 30,588 |
| 2024-01-05 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 41,747 |
| 2024-01-04 | $1.01 | $1.01 | $0.94 | $0.94 | $0.94 | 60,015 |
| 2024-01-03 | $0.99 | $1.01 | $0.92 | $1.00 | $1.00 | 78,176 |
| 2024-01-02 | $1.05 | $1.05 | $0.95 | $0.98 | $0.98 | 131,657 |
| 2023-12-29 | $1.06 | $1.08 | $1.02 | $1.05 | $1.05 | 22,106 |
| 2023-12-28 | $1.06 | $1.09 | $1.01 | $1.04 | $1.04 | 100,253 |
| 2023-12-27 | $1.08 | $1.11 | $1.03 | $1.04 | $1.04 | 31,461 |
| 2023-12-26 | $1.03 | $1.10 | $0.99 | $1.06 | $1.06 | 139,331 |
| 2023-12-22 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 142,510 |
| 2023-12-21 | $1.04 | $1.05 | $0.96 | $1.03 | $1.03 | 87,668 |
| 2023-12-20 | $1.04 | $1.12 | $1.00 | $1.04 | $1.04 | 28,568 |
| 2023-12-19 | $0.98 | $1.05 | $0.94 | $1.01 | $1.01 | 108,431 |
| 2023-12-18 | $0.97 | $1.06 | $0.97 | $1.00 | $1.00 | 159,302 |
| 2023-12-15 | $1.08 | $1.09 | $1.04 | $1.04 | $1.04 | 75,986 |
| 2023-12-14 | $1.06 | $1.14 | $1.04 | $1.09 | $1.09 | 91,863 |
| 2023-12-13 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 16,872 |
| 2023-12-12 | $1.12 | $1.13 | $1.08 | $1.08 | $1.08 | 56,778 |
| 2023-12-11 | $1.03 | $1.16 | $1.03 | $1.12 | $1.12 | 71,409 |
| 2023-12-08 | $1.09 | $1.11 | $1.06 | $1.09 | $1.09 | 58,874 |
| 2023-12-07 | $1.15 | $1.16 | $1.06 | $1.12 | $1.12 | 108,550 |
| 2023-12-06 | $1.23 | $1.25 | $1.14 | $1.17 | $1.17 | 45,091 |
| 2023-12-05 | $1.23 | $1.30 | $1.19 | $1.23 | $1.23 | 203,339 |
| 2023-12-04 | $1.17 | $1.31 | $1.15 | $1.23 | $1.23 | 228,560 |
| 2023-12-01 | $1.12 | $1.15 | $1.09 | $1.15 | $1.15 | 66,737 |
| 2023-11-30 | $1.06 | $1.11 | $1.05 | $1.11 | $1.11 | 64,050 |
| 2023-11-29 | $1.07 | $1.10 | $1.04 | $1.05 | $1.05 | 40,566 |
| 2023-11-28 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 119,348 |
| 2023-11-27 | $1.13 | $1.13 | $1.04 | $1.07 | $1.07 | 91,700 |
| 2023-11-24 | $1.00 | $1.09 | $1.00 | $1.06 | $1.06 | 103,785 |
| 2023-11-22 | $1.07 | $1.07 | $1.01 | $1.04 | $1.04 | 73,279 |
| 2023-11-21 | $1.06 | $1.08 | $1.01 | $1.01 | $1.01 | 172,008 |
| 2023-11-20 | $1.02 | $1.08 | $1.00 | $1.05 | $1.05 | 155,009 |
| 2023-11-17 | $0.97 | $0.99 | $0.92 | $0.99 | $0.99 | 129,246 |
| 2023-11-16 | $0.90 | $0.96 | $0.89 | $0.94 | $0.94 | 130,736 |
| 2023-11-15 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 32,204 |
| 2023-11-14 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 56,033 |
| 2023-11-13 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 16,138 |
| 2023-11-10 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 68,576 |
| 2023-11-09 | $0.89 | $0.93 | $0.88 | $0.90 | $0.90 | 98,774 |
| 2023-11-08 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 28,142 |
| 2023-11-07 | $0.91 | $0.96 | $0.90 | $0.93 | $0.93 | 48,789 |
| 2023-11-06 | $0.92 | $0.96 | $0.90 | $0.93 | $0.93 | 44,694 |
| 2023-11-03 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 25,471 |
| 2023-11-02 | $0.96 | $0.96 | $0.89 | $0.90 | $0.90 | 27,703 |
| 2023-11-01 | $0.88 | $0.93 | $0.87 | $0.90 | $0.90 | 44,412 |
| 2023-10-31 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 120,789 |
| 2023-10-30 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 37,208 |
| 2023-10-27 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 4,038 |
| 2023-10-26 | $0.92 | $0.96 | $0.89 | $0.91 | $0.91 | 37,253 |
| 2023-10-25 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 10,109 |
| 2023-10-24 | $0.92 | $0.97 | $0.92 | $0.92 | $0.92 | 40,422 |
| 2023-10-23 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 12,169 |
| 2023-10-20 | $0.93 | $0.93 | $0.86 | $0.89 | $0.89 | 44,252 |
| 2023-10-19 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 4,280 |
| 2023-10-18 | $0.93 | $0.98 | $0.93 | $0.93 | $0.93 | 47,917 |
| 2023-10-17 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 17,128 |
| 2023-10-16 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 11,094 |
| 2023-10-13 | $0.96 | $0.97 | $0.91 | $0.93 | $0.93 | 19,768 |
| 2023-10-12 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 15,977 |
| 2023-10-11 | $1.01 | $1.03 | $0.95 | $0.97 | $0.97 | 31,320 |
| 2023-10-10 | $0.91 | $0.98 | $0.91 | $0.94 | $0.94 | 32,820 |
| 2023-10-09 | $0.94 | $1.00 | $0.91 | $0.91 | $0.91 | 68,993 |
| 2023-10-06 | $0.96 | $0.98 | $0.93 | $0.94 | $0.94 | 35,510 |
| 2023-10-05 | $1.00 | $1.01 | $0.94 | $0.96 | $0.96 | 20,289 |
| 2023-10-04 | $0.92 | $1.10 | $0.92 | $1.00 | $1.00 | 50,273 |
| 2023-10-03 | $1.00 | $1.04 | $0.92 | $0.92 | $0.92 | 70,900 |
| 2023-10-02 | $0.98 | $1.12 | $0.97 | $0.99 | $0.99 | 25,397 |
| 2023-09-29 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 8,364 |
| 2023-09-28 | $1.00 | $1.12 | $0.98 | $0.99 | $0.99 | 9,407 |
| 2023-09-27 | $1.00 | $1.04 | $0.96 | $0.99 | $0.99 | 11,747 |
| 2023-09-26 | $1.02 | $1.03 | $0.95 | $0.98 | $0.98 | 61,298 |
| 2023-09-25 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 64,517 |
| 2023-09-22 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 85,099 |
| 2023-09-21 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 15,058 |
| 2023-09-20 | $1.10 | $1.13 | $1.07 | $1.10 | $1.10 | 32,522 |
| 2023-09-19 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 23,725 |
| 2023-09-18 | $1.12 | $1.13 | $1.03 | $1.06 | $1.06 | 52,096 |
| 2023-09-15 | $1.14 | $1.18 | $1.11 | $1.12 | $1.12 | 55,023 |
| 2023-09-14 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 51,281 |
| 2023-09-13 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 44,222 |
| 2023-09-12 | $1.14 | $1.19 | $1.12 | $1.12 | $1.12 | 130,201 |
| 2023-09-11 | $1.11 | $1.13 | $1.09 | $1.11 | $1.11 | 99,524 |
| 2023-09-08 | $1.09 | $1.09 | $1.04 | $1.08 | $1.08 | 31,286 |
| 2023-09-07 | $1.05 | $1.11 | $1.03 | $1.09 | $1.09 | 58,732 |
| 2023-09-06 | $1.04 | $1.07 | $1.03 | $1.07 | $1.07 | 19,836 |
| 2023-09-05 | $1.05 | $1.11 | $1.05 | $1.06 | $1.06 | 76,851 |
| 2023-09-01 | $1.08 | $1.13 | $1.03 | $1.06 | $1.06 | 73,868 |
| 2023-08-31 | $1.10 | $1.10 | $1.06 | $1.09 | $1.09 | 62,402 |
| 2023-08-30 | $1.10 | $1.15 | $1.04 | $1.08 | $1.08 | 90,719 |
| 2023-08-29 | $1.04 | $1.09 | $0.99 | $1.07 | $1.07 | 177,865 |
| 2023-08-28 | $1.01 | $1.03 | $0.97 | $1.01 | $1.01 | 43,595 |
| 2023-08-25 | $1.01 | $1.01 | $0.95 | $1.01 | $1.01 | 96,601 |
| 2023-08-24 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 28,983 |
| 2023-08-23 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 49,276 |
| 2023-08-22 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 30,948 |
| 2023-08-21 | $1.03 | $1.05 | $0.98 | $0.98 | $0.98 | 146,109 |
| 2023-08-18 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 202,099 |
| 2023-08-17 | $0.98 | $0.98 | $0.92 | $0.96 | $0.96 | 81,017 |
| 2023-08-16 | $0.83 | $0.97 | $0.82 | $0.96 | $0.96 | 525,546 |
| 2023-08-15 | $0.81 | $0.88 | $0.81 | $0.83 | $0.83 | 29,558 |
| 2023-08-14 | $0.87 | $0.88 | $0.78 | $0.84 | $0.84 | 156,935 |
| 2023-08-11 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 259,764 |
| 2023-08-10 | $0.96 | $0.96 | $0.91 | $0.95 | $0.95 | 71,467 |
| 2023-08-09 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 23,602 |
| 2023-08-08 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 109,117 |
| 2023-08-07 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 61,810 |
| 2023-08-04 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 39,206 |
| 2023-08-03 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 101,260 |
| 2023-08-02 | $0.97 | $0.99 | $0.94 | $0.96 | $0.96 | 164,480 |
| 2023-08-01 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 120,641 |
| 2023-07-31 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 95,660 |
| 2023-07-28 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 71,995 |
| 2023-07-27 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 39,788 |
| 2023-07-26 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 20,509 |
| 2023-07-25 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 97,012 |
| 2023-07-24 | $0.93 | $1.00 | $0.93 | $0.96 | $0.96 | 184,458 |
| 2023-07-21 | $0.99 | $1.01 | $0.91 | $0.97 | $0.97 | 119,504 |
| 2023-07-20 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 72,938 |
| 2023-07-19 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 161,699 |
| 2023-07-18 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 72,909 |
| 2023-07-17 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 161,841 |
| 2023-07-14 | $1.09 | $1.10 | $1.01 | $1.01 | $1.01 | 121,352 |
| 2023-07-13 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 58,092 |
| 2023-07-12 | $1.10 | $1.15 | $1.06 | $1.09 | $1.09 | 104,766 |
| 2023-07-11 | $1.04 | $1.10 | $1.03 | $1.10 | $1.10 | 165,283 |
| 2023-07-10 | $1.03 | $1.08 | $1.01 | $1.03 | $1.03 | 246,047 |
| 2023-07-07 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 72,364 |
| 2023-07-06 | $1.02 | $1.08 | $1.00 | $1.01 | $1.01 | 151,772 |
| 2023-07-05 | $1.00 | $1.08 | $0.95 | $1.01 | $1.01 | 332,853 |
| 2023-07-03 | $1.05 | $1.10 | $1.02 | $1.06 | $1.06 | 155,443 |
| 2023-06-30 | $1.07 | $1.12 | $0.97 | $1.05 | $1.05 | 324,066 |
| 2023-06-29 | $1.11 | $1.14 | $1.08 | $1.11 | $1.11 | 140,867 |
| 2023-06-28 | $1.24 | $1.26 | $1.10 | $1.15 | $1.15 | 226,049 |
| 2023-06-27 | $1.36 | $1.37 | $1.22 | $1.29 | $1.29 | 163,964 |
| 2023-06-26 | $1.36 | $1.45 | $1.30 | $1.36 | $1.36 | 175,380 |
| 2023-06-23 | $1.40 | $1.40 | $1.20 | $1.34 | $1.34 | 386,356 |
| 2023-06-22 | $1.47 | $1.47 | $1.25 | $1.37 | $1.37 | 299,927 |
| 2023-06-21 | $1.49 | $1.59 | $1.46 | $1.48 | $1.48 | 493,074 |
| 2023-06-20 | $1.38 | $1.59 | $1.38 | $1.47 | $1.47 | 962,958 |
| 2023-06-16 | $1.27 | $1.35 | $1.24 | $1.35 | $1.35 | 300,490 |
| 2023-06-15 | $1.20 | $1.25 | $1.15 | $1.23 | $1.23 | 74,569 |
| 2023-06-14 | $1.16 | $1.24 | $1.16 | $1.18 | $1.18 | 49,886 |
| 2023-06-13 | $1.22 | $1.22 | $1.12 | $1.15 | $1.15 | 89,524 |
| 2023-06-12 | $1.17 | $1.26 | $1.12 | $1.16 | $1.16 | 253,507 |
| 2023-06-09 | $1.11 | $1.11 | $1.06 | $1.11 | $1.11 | 85,269 |
| 2023-06-08 | $1.07 | $1.10 | $1.04 | $1.09 | $1.09 | 133,668 |
| 2023-06-07 | $1.08 | $1.12 | $1.06 | $1.09 | $1.09 | 87,372 |
| 2023-06-06 | $1.14 | $1.14 | $1.06 | $1.09 | $1.09 | 140,627 |
| 2023-06-05 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 146,519 |
| 2023-06-02 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 69,697 |
| 2023-06-01 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 22,522 |
| 2023-05-31 | $1.12 | $1.12 | $1.02 | $1.02 | $1.02 | 61,668 |
| 2023-05-30 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 81,614 |
| 2023-05-26 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 101,740 |
| 2023-05-25 | $1.12 | $1.12 | $1.01 | $1.01 | $1.01 | 86,278 |
| 2023-05-24 | $1.00 | $1.12 | $1.00 | $1.09 | $1.09 | 291,223 |
| 2023-05-23 | $0.98 | $1.00 | $0.91 | $1.00 | $1.00 | 98,695 |
| 2023-05-22 | $0.98 | $0.98 | $0.91 | $0.95 | $0.95 | 142,422 |
| 2023-05-19 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 184,641 |
| 2023-05-18 | $0.83 | $0.92 | $0.83 | $0.92 | $0.92 | 198,484 |
| 2023-05-17 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 51,011 |
| 2023-05-16 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 22,774 |
| 2023-05-15 | $0.85 | $0.85 | $0.77 | $0.84 | $0.84 | 69,884 |
| 2023-05-12 | $0.87 | $0.88 | $0.82 | $0.85 | $0.85 | 19,587 |
| 2023-05-11 | $0.86 | $0.89 | $0.82 | $0.88 | $0.88 | 22,109 |
| 2023-05-10 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 20,752 |
| 2023-05-09 | $0.80 | $0.91 | $0.76 | $0.89 | $0.89 | 289,742 |
| 2023-05-08 | $0.86 | $0.99 | $0.83 | $0.85 | $0.85 | 364,674 |
| 2023-05-05 | $0.84 | $0.95 | $0.74 | $0.87 | $0.87 | 3,745,070 |
| 2023-05-04 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 61,648 |
| 2023-05-03 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 59,244 |
| 2023-05-02 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 55,138 |
| 2023-05-01 | $0.78 | $0.78 | $0.69 | $0.70 | $0.70 | 89,344 |
| 2023-04-28 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 116,539 |
| 2023-04-27 | $0.73 | $0.77 | $0.71 | $0.73 | $0.73 | 74,114 |
| 2023-04-26 | $0.76 | $0.79 | $0.72 | $0.72 | $0.72 | 46,733 |
| 2023-04-25 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 17,333 |
| 2023-04-24 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 3,551 |
| 2023-04-21 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 19,675 |
| 2023-04-20 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 4,642 |
| 2023-04-19 | $0.79 | $0.84 | $0.78 | $0.79 | $0.79 | 23,169 |
| 2023-04-18 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 19,454 |
| 2023-04-17 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 53,765 |
| 2023-04-14 | $0.82 | $0.88 | $0.79 | $0.81 | $0.81 | 120,099 |
| 2023-04-13 | $0.90 | $0.90 | $0.79 | $0.82 | $0.82 | 42,677 |
| 2023-04-12 | $0.88 | $0.90 | $0.81 | $0.90 | $0.90 | 42,621 |
| 2023-04-11 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 9,084 |
| 2023-04-10 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 8,303 |
| 2023-04-06 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 13,683 |
| 2023-04-05 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 15,797 |
| 2023-04-04 | $0.89 | $0.92 | $0.88 | $0.90 | $0.90 | 20,162 |
| 2023-04-03 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 21,779 |
| 2023-03-31 | $0.92 | $0.93 | $0.88 | $0.93 | $0.93 | 22,629 |
| 2023-03-30 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 22,197 |
| 2023-03-29 | $0.87 | $0.91 | $0.86 | $0.90 | $0.90 | 137,971 |
| 2023-03-28 | $0.82 | $0.87 | $0.81 | $0.86 | $0.86 | 142,346 |
| 2023-03-27 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 15,235 |
| 2023-03-24 | $0.81 | $0.85 | $0.78 | $0.80 | $0.80 | 26,669 |
| 2023-03-23 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 2,638 |
| 2023-03-22 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 7,336 |
| 2023-03-21 | $0.86 | $0.86 | $0.79 | $0.86 | $0.86 | 14,874 |
| 2023-03-20 | $0.84 | $0.87 | $0.79 | $0.87 | $0.87 | 8,561 |
| 2023-03-17 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 5,021 |
| 2023-03-16 | $0.90 | $0.90 | $0.81 | $0.84 | $0.84 | 27,431 |
| 2023-03-15 | $0.73 | $0.90 | $0.73 | $0.85 | $0.85 | 187,406 |
| 2023-03-14 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 29,029 |
| 2023-03-13 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 18,143 |
| 2023-03-10 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 13,216 |
| 2023-03-09 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 6,551 |
| 2023-03-08 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 3,546 |
| 2023-03-07 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 38,843 |
| 2023-03-06 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 17,195 |
| 2023-03-03 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 13,634 |
| 2023-03-02 | $0.85 | $0.86 | $0.75 | $0.78 | $0.78 | 49,172 |
| 2023-03-01 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 4,242 |
| 2023-02-28 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 26,694 |
| 2023-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,815 |
| 2023-02-24 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 17,723 |
| 2023-02-23 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 9,279 |
| 2023-02-22 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 65,207 |
| 2023-02-21 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 7,206 |
| 2023-02-17 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 6,224 |
| 2023-02-16 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 2,209 |
| 2023-02-15 | $0.84 | $0.90 | $0.84 | $0.88 | $0.88 | 8,864 |
| 2023-02-14 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 29,078 |
| 2023-02-13 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 43,506 |
| 2023-02-10 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 8,597 |
| 2023-02-09 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 35,227 |
| 2023-02-08 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 3,792 |
| 2023-02-07 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 45,458 |
| 2023-02-06 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 59,140 |
| 2023-02-03 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 16,728 |
| 2023-02-02 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 19,589 |
| 2023-02-01 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 8,422 |
| 2023-01-31 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 21,872 |
| 2023-01-30 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 4,478 |
| 2023-01-27 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 16,149 |
| 2023-01-26 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 3,201 |
| 2023-01-25 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 3,773 |
| 2023-01-24 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 28,497 |
| 2023-01-23 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 24,426 |
| 2023-01-20 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 23,256 |
| 2023-01-19 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 2,528 |
| 2023-01-18 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 10,013 |
| 2023-01-17 | $0.95 | $0.97 | $0.93 | $0.93 | $0.93 | 12,372 |
| 2023-01-13 | $0.94 | $0.97 | $0.92 | $0.97 | $0.97 | 4,324 |
| 2023-01-12 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 11,464 |
| 2023-01-11 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 3,453 |
| 2023-01-10 | $0.96 | $0.97 | $0.93 | $0.96 | $0.96 | 7,731 |
| 2023-01-09 | $0.94 | $0.97 | $0.92 | $0.94 | $0.94 | 5,253 |
| 2023-01-06 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 10,587 |
| 2023-01-05 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 18,114 |
| 2023-01-04 | $0.92 | $0.97 | $0.87 | $0.96 | $0.96 | 38,909 |
| 2023-01-03 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 6,899 |
| 2022-12-30 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 157,822 |
| 2022-12-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 33,988 |
| 2022-12-28 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 41,807 |
| 2022-12-27 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 25,806 |
| 2022-12-23 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 37,804 |
| 2022-12-22 | $0.91 | $0.96 | $0.91 | $0.93 | $0.93 | 18,363 |
| 2022-12-21 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 93,001 |
| 2022-12-20 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 100,315 |
| 2022-12-19 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 20,927 |
| 2022-12-16 | $1.00 | $1.00 | $0.94 | $0.99 | $0.99 | 60,924 |
| 2022-12-15 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 23,734 |
| 2022-12-14 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 49,017 |
| 2022-12-13 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 44,682 |
| 2022-12-12 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 19,712 |
| 2022-12-09 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 23,076 |
| 2022-12-08 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 28,141 |
| 2022-12-07 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 15,669 |
| 2022-12-06 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 18,145 |
| 2022-12-05 | $1.01 | $1.03 | $0.96 | $0.97 | $0.97 | 53,660 |
| 2022-12-02 | $0.98 | $1.05 | $0.98 | $1.01 | $1.01 | 47,011 |
| 2022-12-01 | $0.95 | $1.05 | $0.95 | $1.01 | $1.01 | 71,486 |
| 2022-11-30 | $0.95 | $0.98 | $0.93 | $0.97 | $0.97 | 24,482 |
| 2022-11-29 | $0.94 | $0.96 | $0.92 | $0.93 | $0.93 | 44,684 |
| 2022-11-28 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 67,763 |
| 2022-11-25 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 42,224 |
| 2022-11-23 | $0.95 | $0.99 | $0.93 | $0.97 | $0.97 | 72,581 |
| 2022-11-22 | $0.85 | $0.94 | $0.85 | $0.93 | $0.93 | 60,443 |
| 2022-11-21 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 77,601 |
| 2022-11-18 | $0.86 | $0.86 | $0.80 | $0.85 | $0.85 | 113,174 |
| 2022-11-17 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 60,259 |
| 2022-11-16 | $0.90 | $0.95 | $0.86 | $0.91 | $0.91 | 95,530 |
| 2022-11-15 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 22,470 |
| 2022-11-14 | $0.91 | $0.95 | $0.86 | $0.90 | $0.90 | 132,102 |
| 2022-11-11 | $1.05 | $1.07 | $0.89 | $0.90 | $0.90 | 168,199 |
| 2022-11-10 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 127,100 |
| 2022-11-09 | $1.09 | $1.12 | $1.08 | $1.10 | $1.10 | 66,061 |
| 2022-11-08 | $1.06 | $1.13 | $1.06 | $1.10 | $1.10 | 84,109 |
| 2022-11-07 | $1.07 | $1.09 | $1.04 | $1.06 | $1.06 | 80,405 |
| 2022-11-04 | $1.03 | $1.06 | $0.99 | $1.05 | $1.05 | 97,425 |
| 2022-11-03 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 67,409 |
| 2022-11-02 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 65,086 |
| 2022-11-01 | $1.06 | $1.06 | $0.99 | $1.03 | $1.03 | 80,423 |
| 2022-10-31 | $1.04 | $1.07 | $1.02 | $1.03 | $1.03 | 162,277 |
| 2022-10-28 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 49,098 |
| 2022-10-27 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 96,363 |
| 2022-10-26 | $0.98 | $1.03 | $0.98 | $1.01 | $1.01 | 72,742 |
| 2022-10-25 | $1.01 | $1.02 | $0.97 | $1.01 | $1.01 | 75,521 |
| 2022-10-24 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 52,686 |
| 2022-10-21 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 60,844 |
| 2022-10-20 | $0.99 | $1.01 | $0.96 | $0.98 | $0.98 | 56,270 |
| 2022-10-19 | $0.99 | $1.05 | $0.94 | $0.96 | $0.96 | 92,007 |
| 2022-10-18 | $0.99 | $1.00 | $0.92 | $0.96 | $0.96 | 58,334 |
| 2022-10-17 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 49,558 |
| 2022-10-14 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 67,920 |
| 2022-10-13 | $0.99 | $1.00 | $0.92 | $0.97 | $0.97 | 49,623 |
| 2022-10-12 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 68,963 |
| 2022-10-11 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 28,739 |
| 2022-10-10 | $0.99 | $1.01 | $0.96 | $1.00 | $1.00 | 34,984 |
| 2022-10-07 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 24,693 |
| 2022-10-06 | $1.01 | $1.06 | $0.98 | $0.99 | $0.99 | 37,205 |
| 2022-10-05 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 40,315 |
| 2022-10-04 | $1.07 | $1.07 | $0.98 | $1.05 | $1.05 | 25,165 |
| 2022-10-03 | $0.98 | $1.06 | $0.98 | $1.02 | $1.02 | 15,259 |
| 2022-09-30 | $1.07 | $1.07 | $0.98 | $1.00 | $1.00 | 45,700 |
| 2022-09-29 | $1.01 | $1.07 | $0.98 | $0.98 | $0.98 | 21,065 |
| 2022-09-28 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 23,768 |
| 2022-09-27 | $1.00 | $1.04 | $0.96 | $1.02 | $1.02 | 47,445 |
| 2022-09-26 | $1.00 | $1.05 | $0.92 | $0.98 | $0.98 | 82,047 |
| 2022-09-23 | $1.05 | $1.08 | $1.00 | $1.02 | $1.02 | 51,093 |
| 2022-09-22 | $1.03 | $1.08 | $1.02 | $1.08 | $1.08 | 16,030 |
| 2022-09-21 | $1.04 | $1.08 | $1.01 | $1.08 | $1.08 | 12,821 |
| 2022-09-20 | $1.06 | $1.06 | $1.00 | $1.06 | $1.06 | 20,092 |
| 2022-09-19 | $1.03 | $1.08 | $1.00 | $1.04 | $1.04 | 24,408 |
| 2022-09-16 | $1.01 | $1.10 | $1.00 | $1.08 | $1.08 | 42,385 |
| 2022-09-15 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 29,183 |
| 2022-09-14 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 26,121 |
| 2022-09-13 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 19,620 |
| 2022-09-12 | $1.02 | $1.08 | $1.02 | $1.04 | $1.04 | 21,446 |
| 2022-09-09 | $1.06 | $1.10 | $1.03 | $1.03 | $1.03 | 55,378 |
| 2022-09-08 | $1.05 | $1.09 | $1.00 | $1.08 | $1.08 | 72,723 |
| 2022-09-07 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 22,809 |
| 2022-09-06 | $1.06 | $1.10 | $1.06 | $1.07 | $1.07 | 19,319 |
| 2022-09-02 | $1.02 | $1.10 | $1.02 | $1.09 | $1.09 | 24,770 |
| 2022-09-01 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 20,540 |
| 2022-08-31 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 31,268 |
| 2022-08-30 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 26,816 |
| 2022-08-29 | $1.00 | $1.09 | $1.00 | $1.06 | $1.06 | 56,822 |
| 2022-08-26 | $1.05 | $1.12 | $1.01 | $1.07 | $1.07 | 67,821 |
| 2022-08-25 | $1.06 | $1.14 | $1.06 | $1.07 | $1.07 | 120,625 |
| 2022-08-24 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 21,286 |
| 2022-08-23 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 17,867 |
| 2022-08-22 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 43,002 |
| 2022-08-19 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 27,708 |
| 2022-08-18 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 12,850 |
| 2022-08-17 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 50,918 |
| 2022-08-16 | $1.03 | $1.07 | $1.00 | $1.01 | $1.01 | 29,391 |
| 2022-08-15 | $1.08 | $1.11 | $1.04 | $1.07 | $1.07 | 40,995 |
| 2022-08-12 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 98,788 |
| 2022-08-11 | $1.03 | $1.08 | $1.03 | $1.05 | $1.05 | 60,628 |
| 2022-08-10 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 42,200 |
| 2022-08-09 | $1.06 | $1.10 | $1.01 | $1.02 | $1.02 | 73,644 |
| 2022-08-08 | $1.09 | $1.12 | $1.06 | $1.08 | $1.08 | 74,237 |
| 2022-08-05 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 50,955 |
| 2022-08-04 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 21,856 |
| 2022-08-03 | $1.04 | $1.09 | $1.03 | $1.05 | $1.05 | 60,629 |
| 2022-08-02 | $1.05 | $1.08 | $1.02 | $1.03 | $1.03 | 41,582 |
| 2022-08-01 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 63,894 |
| 2022-07-29 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 54,124 |
| 2022-07-28 | $1.00 | $1.04 | $0.99 | $1.01 | $1.01 | 18,199 |
| 2022-07-27 | $0.98 | $1.04 | $0.97 | $1.01 | $1.01 | 26,166 |
| 2022-07-26 | $1.04 | $1.04 | $0.97 | $1.01 | $1.01 | 57,074 |
| 2022-07-25 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 33,344 |
| 2022-07-22 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 79,934 |
| 2022-07-21 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 113,243 |
| 2022-07-20 | $0.91 | $0.99 | $0.91 | $0.97 | $0.97 | 105,984 |
| 2022-07-19 | $0.95 | $0.97 | $0.91 | $0.93 | $0.93 | 44,102 |
| 2022-07-18 | $0.91 | $0.95 | $0.86 | $0.95 | $0.95 | 37,519 |
| 2022-07-15 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 68,231 |
| 2022-07-14 | $0.91 | $0.95 | $0.85 | $0.93 | $0.93 | 137,396 |
| 2022-07-13 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 38,321 |
| 2022-07-12 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 45,659 |
| 2022-07-11 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 17,007 |
| 2022-07-08 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 40,007 |
| 2022-07-07 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 54,223 |
| 2022-07-06 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 24,981 |
| 2022-07-05 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 20,597 |
| 2022-07-01 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 17,948 |
| 2022-06-30 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 19,043 |
| 2022-06-29 | $0.92 | $0.95 | $0.90 | $0.93 | $0.93 | 55,195 |
| 2022-06-28 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 23,317 |
| 2022-06-27 | $0.96 | $0.98 | $0.93 | $0.96 | $0.96 | 61,536 |
| 2022-06-24 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 23,343 |
| 2022-06-23 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 72,642 |
| 2022-06-22 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 175,490 |
| 2022-06-21 | $0.86 | $0.99 | $0.86 | $0.95 | $0.95 | 445,736 |
| 2022-06-17 | $0.77 | $0.82 | $0.75 | $0.81 | $0.81 | 248,585 |
| 2022-06-16 | $0.91 | $0.95 | $0.79 | $0.85 | $0.85 | 2,914,812 |
| 2022-06-15 | $0.83 | $0.88 | $0.80 | $0.86 | $0.86 | 16,577 |
| 2022-06-14 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 18,248 |
| 2022-06-13 | $0.98 | $0.99 | $0.79 | $0.80 | $0.80 | 194,515 |
| 2022-06-10 | $1.06 | $1.07 | $1.01 | $1.02 | $1.02 | 30,760 |
| 2022-06-09 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 48,049 |
| 2022-06-08 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 55,010 |
| 2022-06-07 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 95,001 |
| 2022-06-06 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 102,493 |
| 2022-06-03 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 99,724 |
| 2022-06-02 | $1.06 | $1.10 | $1.05 | $1.06 | $1.06 | 86,240 |
| 2022-06-01 | $1.03 | $1.09 | $1.01 | $1.06 | $1.06 | 58,714 |
| 2022-05-31 | $0.99 | $1.08 | $0.99 | $1.03 | $1.03 | 125,865 |
| 2022-05-27 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 59,548 |
| 2022-05-26 | $0.85 | $0.95 | $0.83 | $0.94 | $0.94 | 110,626 |
| 2022-05-25 | $0.75 | $0.86 | $0.75 | $0.84 | $0.84 | 135,991 |
| 2022-05-24 | $0.76 | $0.81 | $0.73 | $0.77 | $0.77 | 149,378 |
| 2022-05-23 | $0.88 | $0.89 | $0.76 | $0.77 | $0.77 | 185,872 |
| 2022-05-20 | $0.93 | $0.93 | $0.78 | $0.78 | $0.78 | 100,310 |
| 2022-05-19 | $0.82 | $0.92 | $0.76 | $0.85 | $0.85 | 84,181 |
| 2022-05-18 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 42,639 |
| 2022-05-17 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 37,219 |
| 2022-05-16 | $0.74 | $0.83 | $0.74 | $0.83 | $0.83 | 28,003 |
| 2022-05-13 | $0.74 | $0.81 | $0.74 | $0.76 | $0.76 | 36,778 |
| 2022-05-12 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 40,081 |
| 2022-05-11 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 93,655 |
| 2022-05-10 | $0.77 | $0.79 | $0.72 | $0.78 | $0.78 | 256,572 |
| 2022-05-09 | $0.83 | $0.87 | $0.76 | $0.77 | $0.77 | 149,606 |
| 2022-05-06 | $0.89 | $0.91 | $0.86 | $0.87 | $0.87 | 91,195 |
| 2022-05-05 | $0.93 | $0.94 | $0.89 | $0.89 | $0.89 | 114,776 |
| 2022-05-04 | $1.01 | $1.01 | $0.93 | $0.95 | $0.95 | 37,556 |
| 2022-05-03 | $0.94 | $1.04 | $0.92 | $0.95 | $0.95 | 81,522 |
| 2022-05-02 | $0.95 | $1.02 | $0.95 | $0.97 | $0.97 | 39,814 |
| 2022-04-29 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 80,076 |
| 2022-04-28 | $1.02 | $1.02 | $0.95 | $1.00 | $1.00 | 111,029 |
| 2022-04-27 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 93,067 |
| 2022-04-26 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 148,037 |
| 2022-04-25 | $1.00 | $1.05 | $0.98 | $1.04 | $1.04 | 246,127 |
| 2022-04-22 | $1.02 | $1.06 | $1.00 | $1.02 | $1.02 | 136,107 |
| 2022-04-21 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 51,244 |
| 2022-04-20 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 96,404 |
| 2022-04-19 | $1.01 | $1.07 | $1.01 | $1.06 | $1.06 | 83,170 |
| 2022-04-18 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 372,442 |
| 2022-04-14 | $1.10 | $1.11 | $1.06 | $1.08 | $1.08 | 318,055 |
| 2022-04-13 | $1.09 | $1.10 | $1.03 | $1.09 | $1.09 | 269,331 |
| 2022-04-12 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 177,296 |
| 2022-04-11 | $1.13 | $1.15 | $1.09 | $1.10 | $1.10 | 213,790 |
| 2022-04-08 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 156,072 |
| 2022-04-07 | $1.13 | $1.15 | $1.10 | $1.13 | $1.13 | 142,458 |
| 2022-04-06 | $1.15 | $1.15 | $1.08 | $1.13 | $1.13 | 343,951 |
| 2022-04-05 | $1.20 | $1.21 | $1.15 | $1.15 | $1.15 | 510,525 |
| 2022-04-04 | $1.16 | $1.28 | $1.16 | $1.22 | $1.22 | 4,205,298 |
| 2022-04-01 | $1.14 | $1.17 | $1.11 | $1.11 | $1.11 | 189,950 |
| 2022-03-31 | $1.17 | $1.20 | $1.13 | $1.13 | $1.13 | 116,075 |
| 2022-03-30 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 183,743 |
| 2022-03-29 | $1.10 | $1.19 | $1.09 | $1.18 | $1.18 | 194,249 |
| 2022-03-28 | $1.13 | $1.14 | $1.08 | $1.12 | $1.12 | 316,273 |
| 2022-03-25 | $1.16 | $1.20 | $1.11 | $1.14 | $1.14 | 338,383 |
| 2022-03-24 | $1.21 | $1.22 | $1.17 | $1.17 | $1.17 | 258,333 |
| 2022-03-23 | $1.21 | $1.26 | $1.18 | $1.21 | $1.21 | 304,583 |
| 2022-03-22 | $1.37 | $1.44 | $1.15 | $1.22 | $1.22 | 857,872 |
| 2022-03-21 | $1.20 | $1.33 | $1.20 | $1.31 | $1.31 | 443,130 |
| 2022-03-18 | $1.31 | $1.31 | $1.20 | $1.20 | $1.20 | 418,610 |
| 2022-03-17 | $1.18 | $1.28 | $1.15 | $1.28 | $1.28 | 445,957 |
| 2022-03-16 | $1.13 | $1.19 | $1.11 | $1.15 | $1.15 | 279,951 |
| 2022-03-15 | $1.18 | $1.24 | $1.09 | $1.13 | $1.13 | 304,677 |
| 2022-03-14 | $1.21 | $1.21 | $1.08 | $1.09 | $1.09 | 555,932 |
| 2022-03-11 | $1.27 | $1.28 | $1.22 | $1.23 | $1.23 | 152,964 |
| 2022-03-10 | $1.27 | $1.28 | $1.21 | $1.28 | $1.28 | 227,017 |
| 2022-03-09 | $1.33 | $1.33 | $1.24 | $1.26 | $1.26 | 302,571 |
| 2022-03-08 | $1.40 | $1.44 | $1.21 | $1.30 | $1.30 | 782,988 |
| 2022-03-07 | $1.33 | $1.37 | $1.26 | $1.34 | $1.34 | 799,711 |
| 2022-03-04 | $1.23 | $1.23 | $1.14 | $1.19 | $1.19 | 438,788 |
| 2022-03-03 | $1.28 | $1.28 | $1.20 | $1.22 | $1.22 | 218,060 |
| 2022-03-02 | $1.26 | $1.27 | $1.22 | $1.24 | $1.24 | 199,393 |
| 2022-03-01 | $1.22 | $1.30 | $1.21 | $1.26 | $1.26 | 214,900 |
| 2022-02-28 | $1.21 | $1.25 | $1.17 | $1.21 | $1.21 | 204,225 |
| 2022-02-25 | $1.20 | $1.23 | $1.18 | $1.22 | $1.22 | 63,156 |
| 2022-02-24 | $1.18 | $1.23 | $1.14 | $1.22 | $1.22 | 493,865 |
| 2022-02-23 | $1.22 | $1.23 | $1.18 | $1.22 | $1.22 | 194,926 |
| 2022-02-22 | $1.27 | $1.27 | $1.18 | $1.20 | $1.20 | 197,318 |
| 2022-02-18 | $1.30 | $1.32 | $1.20 | $1.22 | $1.22 | 472,120 |
| 2022-02-17 | $1.35 | $1.37 | $1.28 | $1.30 | $1.30 | 120,108 |
| 2022-02-16 | $1.39 | $1.40 | $1.35 | $1.36 | $1.36 | 136,138 |
| 2022-02-15 | $1.33 | $1.43 | $1.33 | $1.37 | $1.37 | 263,910 |
| 2022-02-14 | $1.32 | $1.36 | $1.25 | $1.33 | $1.33 | 446,642 |
| 2022-02-11 | $1.42 | $1.43 | $1.28 | $1.28 | $1.28 | 341,727 |
| 2022-02-10 | $1.37 | $1.42 | $1.32 | $1.33 | $1.33 | 380,872 |
| 2022-02-09 | $1.30 | $1.38 | $1.29 | $1.35 | $1.35 | 417,543 |
| 2022-02-08 | $1.29 | $1.32 | $1.28 | $1.28 | $1.28 | 121,872 |
| 2022-02-07 | $1.32 | $1.34 | $1.27 | $1.29 | $1.29 | 384,473 |
| 2022-02-04 | $1.29 | $1.31 | $1.24 | $1.30 | $1.30 | 624,140 |
| 2022-02-03 | $1.29 | $1.34 | $1.27 | $1.29 | $1.29 | 239,942 |
| 2022-02-02 | $1.38 | $1.38 | $1.29 | $1.31 | $1.31 | 309,544 |
| 2022-02-01 | $1.36 | $1.41 | $1.27 | $1.37 | $1.37 | 813,014 |
| 2022-01-31 | $1.34 | $1.39 | $1.33 | $1.36 | $1.36 | 473,450 |
| 2022-01-28 | $1.33 | $1.35 | $1.28 | $1.33 | $1.33 | 451,205 |
| 2022-01-27 | $1.39 | $1.39 | $1.28 | $1.29 | $1.29 | 653,494 |
| 2022-01-26 | $1.38 | $1.40 | $1.30 | $1.35 | $1.35 | 1,761,462 |
| 2022-01-25 | $1.28 | $1.33 | $1.20 | $1.29 | $1.29 | 1,024,200 |
| 2022-01-24 | $1.22 | $1.25 | $1.15 | $1.21 | $1.21 | 815,892 |
| 2022-01-21 | $1.36 | $1.36 | $1.19 | $1.25 | $1.25 | 868,430 |
| 2022-01-20 | $1.18 | $1.37 | $1.11 | $1.36 | $1.36 | 7,866,269 |
| 2022-01-19 | $1.83 | $1.83 | $1.60 | $1.66 | $1.66 | 400,269 |
| 2022-01-18 | $1.93 | $1.96 | $1.78 | $1.78 | $1.78 | 359,158 |
| 2022-01-14 | $2.05 | $2.07 | $1.91 | $1.99 | $1.99 | 270,037 |
| 2022-01-13 | $2.01 | $2.02 | $1.90 | $1.95 | $1.95 | 342,080 |
| 2022-01-12 | $2.23 | $2.24 | $1.95 | $1.97 | $1.97 | 350,257 |
| 2022-01-11 | $2.13 | $2.22 | $2.10 | $2.20 | $2.20 | 77,910 |
| 2022-01-10 | $2.20 | $2.20 | $2.07 | $2.13 | $2.13 | 77,948 |
| 2022-01-07 | $2.17 | $2.26 | $2.10 | $2.22 | $2.22 | 107,461 |
| 2022-01-06 | $2.32 | $2.33 | $2.12 | $2.17 | $2.17 | 186,096 |
| 2022-01-05 | $2.35 | $2.39 | $2.27 | $2.27 | $2.27 | 162,663 |
| 2022-01-04 | $2.50 | $2.55 | $2.33 | $2.37 | $2.37 | 317,830 |
| 2022-01-03 | $2.53 | $2.60 | $2.45 | $2.49 | $2.49 | 153,358 |
| 2021-12-31 | $2.71 | $2.80 | $2.50 | $2.55 | $2.55 | 559,630 |
| 2021-12-30 | $2.99 | $3.10 | $2.99 | $3.04 | $3.04 | 207,267 |
| 2021-12-29 | $2.86 | $2.94 | $2.83 | $2.92 | $2.92 | 75,668 |
| 2021-12-28 | $2.88 | $2.91 | $2.85 | $2.88 | $2.88 | 60,099 |
| 2021-12-27 | $2.81 | $2.89 | $2.75 | $2.84 | $2.84 | 47,162 |
| 2021-12-23 | $2.90 | $2.90 | $2.71 | $2.84 | $2.84 | 83,721 |
| 2021-12-22 | $2.78 | $2.90 | $2.76 | $2.85 | $2.85 | 125,403 |
| 2021-12-21 | $2.67 | $2.78 | $2.63 | $2.75 | $2.75 | 112,070 |
| 2021-12-20 | $2.65 | $2.68 | $2.62 | $2.67 | $2.67 | 39,068 |
| 2021-12-17 | $2.52 | $2.67 | $2.51 | $2.63 | $2.63 | 54,569 |
| 2021-12-16 | $2.48 | $2.71 | $2.45 | $2.55 | $2.55 | 154,165 |
| 2021-12-15 | $2.58 | $2.60 | $2.25 | $2.49 | $2.49 | 450,635 |
| 2021-12-14 | $2.57 | $2.57 | $2.52 | $2.55 | $2.55 | 1,051,768 |
| 2021-12-13 | $2.59 | $2.64 | $2.51 | $2.54 | $2.54 | 63,177 |
| 2021-12-10 | $2.60 | $2.68 | $2.58 | $2.60 | $2.60 | 22,005 |
| 2021-12-09 | $2.56 | $2.71 | $2.56 | $2.60 | $2.60 | 35,922 |
| 2021-12-08 | $2.52 | $2.79 | $2.52 | $2.68 | $2.68 | 165,084 |
| 2021-12-07 | $2.56 | $2.59 | $2.47 | $2.53 | $2.53 | 44,221 |
| 2021-12-06 | $2.30 | $2.50 | $2.26 | $2.50 | $2.50 | 124,450 |
| 2021-12-03 | $2.46 | $2.46 | $2.26 | $2.31 | $2.31 | 122,291 |
| 2021-12-02 | $2.41 | $2.49 | $2.41 | $2.47 | $2.47 | 66,392 |
| 2021-12-01 | $2.46 | $2.49 | $2.40 | $2.40 | $2.40 | 85,526 |
| 2021-11-30 | $2.52 | $2.53 | $2.44 | $2.45 | $2.45 | 99,276 |
| 2021-11-29 | $2.63 | $2.69 | $2.47 | $2.48 | $2.48 | 130,725 |
| 2021-11-26 | $2.62 | $2.69 | $2.55 | $2.61 | $2.61 | 141,860 |
| 2021-11-24 | $2.53 | $2.69 | $2.52 | $2.65 | $2.65 | 199,825 |
| 2021-11-23 | $2.59 | $2.65 | $2.51 | $2.57 | $2.57 | 183,158 |
| 2021-11-22 | $2.44 | $2.92 | $2.44 | $2.52 | $2.52 | 889,853 |
| 2021-11-19 | $2.38 | $2.46 | $2.38 | $2.38 | $2.38 | 109,202 |
| 2021-11-18 | $2.48 | $2.48 | $2.38 | $2.39 | $2.39 | 131,523 |
| 2021-11-17 | $2.55 | $2.57 | $2.46 | $2.47 | $2.47 | 64,150 |
| 2021-11-16 | $2.55 | $2.58 | $2.50 | $2.56 | $2.56 | 70,223 |
| 2021-11-15 | $2.60 | $2.62 | $2.51 | $2.58 | $2.58 | 140,906 |
| 2021-11-12 | $2.55 | $2.72 | $2.45 | $2.52 | $2.52 | 287,217 |
| 2021-11-11 | $2.64 | $2.78 | $2.64 | $2.75 | $2.75 | 139,647 |
| 2021-11-10 | $2.62 | $2.78 | $2.59 | $2.63 | $2.63 | 82,550 |
| 2021-11-09 | $2.65 | $2.77 | $2.55 | $2.65 | $2.65 | 219,606 |
| 2021-11-08 | $2.67 | $2.83 | $2.61 | $2.66 | $2.66 | 424,729 |
| 2021-11-05 | $2.52 | $2.65 | $2.52 | $2.62 | $2.62 | 84,164 |
| 2021-11-04 | $2.54 | $2.63 | $2.52 | $2.55 | $2.55 | 99,067 |
| 2021-11-03 | $2.48 | $2.59 | $2.47 | $2.56 | $2.56 | 112,045 |
| 2021-11-02 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 140,506 |
| 2021-11-01 | $2.61 | $2.67 | $2.42 | $2.52 | $2.52 | 152,195 |
| 2021-10-29 | $2.62 | $2.65 | $2.56 | $2.64 | $2.64 | 78,778 |
| 2021-10-28 | $2.50 | $2.64 | $2.50 | $2.63 | $2.63 | 46,359 |
| 2021-10-27 | $2.60 | $2.61 | $2.50 | $2.51 | $2.51 | 46,384 |
| 2021-10-26 | $2.50 | $2.62 | $2.47 | $2.60 | $2.60 | 155,134 |
| 2021-10-25 | $2.51 | $2.53 | $2.42 | $2.48 | $2.48 | 114,273 |
| 2021-10-22 | $2.55 | $2.56 | $2.49 | $2.51 | $2.51 | 84,690 |
| 2021-10-21 | $2.57 | $2.63 | $2.52 | $2.59 | $2.59 | 62,889 |
| 2021-10-20 | $2.54 | $2.63 | $2.50 | $2.57 | $2.57 | 87,719 |
| 2021-10-19 | $2.52 | $2.59 | $2.48 | $2.52 | $2.52 | 118,786 |
| 2021-10-18 | $2.63 | $2.67 | $2.49 | $2.56 | $2.56 | 416,689 |
| 2021-10-15 | $2.62 | $2.77 | $2.58 | $2.63 | $2.63 | 67,671 |
| 2021-10-14 | $2.69 | $2.80 | $2.65 | $2.79 | $2.79 | 360,199 |
| 2021-10-13 | $2.62 | $2.74 | $2.57 | $2.66 | $2.66 | 241,943 |
| 2021-10-12 | $2.65 | $2.66 | $2.59 | $2.63 | $2.63 | 143,069 |
| 2021-10-11 | $2.62 | $2.73 | $2.59 | $2.65 | $2.65 | 183,375 |
| 2021-10-08 | $2.65 | $2.65 | $2.57 | $2.59 | $2.59 | 13,181 |
| 2021-10-07 | $2.66 | $2.66 | $2.56 | $2.58 | $2.58 | 56,777 |
| 2021-10-06 | $2.62 | $2.65 | $2.55 | $2.57 | $2.57 | 147,944 |
| 2021-10-05 | $2.67 | $2.74 | $2.61 | $2.66 | $2.66 | 117,636 |
| 2021-10-04 | $2.72 | $2.78 | $2.66 | $2.68 | $2.68 | 141,878 |
| 2021-10-01 | $2.72 | $2.74 | $2.66 | $2.72 | $2.72 | 103,240 |
| 2021-09-30 | $2.65 | $2.75 | $2.60 | $2.72 | $2.72 | 246,586 |
| 2021-09-29 | $2.64 | $2.83 | $2.64 | $2.66 | $2.66 | 276,908 |
| 2021-09-28 | $2.68 | $2.69 | $2.57 | $2.64 | $2.64 | 167,769 |
| 2021-09-27 | $2.55 | $2.71 | $2.54 | $2.69 | $2.69 | 302,208 |
| 2021-09-24 | $2.55 | $2.63 | $2.51 | $2.57 | $2.57 | 128,874 |
| 2021-09-23 | $2.57 | $2.61 | $2.53 | $2.55 | $2.55 | 95,147 |
| 2021-09-22 | $2.57 | $2.62 | $2.52 | $2.56 | $2.56 | 190,232 |
| 2021-09-21 | $2.51 | $2.61 | $2.47 | $2.53 | $2.53 | 284,657 |
| 2021-09-20 | $2.51 | $2.63 | $2.44 | $2.51 | $2.51 | 320,708 |
| 2021-09-17 | $2.67 | $2.70 | $2.61 | $2.67 | $2.67 | 86,088 |
| 2021-09-16 | $2.66 | $2.72 | $2.59 | $2.68 | $2.68 | 99,328 |
| 2021-09-15 | $2.70 | $2.78 | $2.67 | $2.69 | $2.69 | 142,930 |
| 2021-09-14 | $2.78 | $2.78 | $2.62 | $2.74 | $2.74 | 174,109 |
| 2021-09-13 | $2.76 | $2.82 | $2.68 | $2.76 | $2.76 | 249,541 |
| 2021-09-10 | $2.77 | $2.93 | $2.70 | $2.76 | $2.76 | 439,007 |
| 2021-09-09 | $2.71 | $2.78 | $2.66 | $2.77 | $2.77 | 205,927 |
| 2021-09-08 | $2.68 | $2.78 | $2.66 | $2.70 | $2.70 | 314,151 |
| 2021-09-07 | $2.77 | $2.80 | $2.67 | $2.73 | $2.73 | 155,101 |
| 2021-09-03 | $2.80 | $2.85 | $2.71 | $2.74 | $2.74 | 300,580 |
| 2021-09-02 | $2.81 | $2.88 | $2.77 | $2.81 | $2.81 | 161,504 |
| 2021-09-01 | $2.90 | $2.92 | $2.75 | $2.86 | $2.86 | 342,079 |
| 2021-08-31 | $2.84 | $2.93 | $2.76 | $2.88 | $2.88 | 506,365 |
| 2021-08-30 | $2.82 | $2.85 | $2.66 | $2.79 | $2.79 | 594,931 |
| 2021-08-27 | $2.80 | $2.83 | $2.66 | $2.79 | $2.79 | 247,501 |
| 2021-08-26 | $2.61 | $2.78 | $2.60 | $2.72 | $2.72 | 354,636 |
| 2021-08-25 | $2.76 | $2.76 | $2.60 | $2.61 | $2.61 | 253,104 |
| 2021-08-24 | $2.68 | $2.82 | $2.68 | $2.74 | $2.74 | 192,845 |
| 2021-08-23 | $2.66 | $2.73 | $2.60 | $2.69 | $2.69 | 199,190 |
| 2021-08-20 | $2.74 | $2.74 | $2.55 | $2.64 | $2.64 | 146,066 |
| 2021-08-19 | $2.41 | $2.76 | $2.36 | $2.73 | $2.73 | 1,000,322 |
| 2021-08-18 | $2.49 | $2.57 | $2.41 | $2.46 | $2.46 | 211,443 |
| 2021-08-17 | $2.42 | $2.77 | $2.36 | $2.50 | $2.50 | 320,568 |
| 2021-08-16 | $2.64 | $2.65 | $2.45 | $2.45 | $2.45 | 306,752 |
| 2021-08-13 | $2.78 | $2.78 | $2.61 | $2.63 | $2.63 | 398,754 |
| 2021-08-12 | $2.93 | $2.97 | $2.80 | $2.82 | $2.82 | 396,934 |
| 2021-08-11 | $2.97 | $3.16 | $2.91 | $2.96 | $2.96 | 348,617 |
| 2021-08-10 | $3.22 | $3.25 | $2.94 | $3.00 | $3.00 | 830,842 |
| 2021-08-09 | $3.31 | $3.64 | $3.22 | $3.58 | $3.58 | 385,847 |
| 2021-08-06 | $3.40 | $3.40 | $3.19 | $3.26 | $3.26 | 398,960 |
| 2021-08-05 | $3.22 | $3.45 | $3.22 | $3.37 | $3.37 | 453,027 |
| 2021-08-04 | $3.37 | $3.47 | $3.23 | $3.27 | $3.27 | 365,614 |
| 2021-08-03 | $3.57 | $3.60 | $3.31 | $3.41 | $3.41 | 511,028 |
| 2021-08-02 | $3.70 | $3.92 | $3.51 | $3.60 | $3.60 | 850,372 |
| 2021-07-30 | $3.75 | $3.76 | $3.56 | $3.60 | $3.60 | 298,192 |
| 2021-07-29 | $3.88 | $3.98 | $3.73 | $3.79 | $3.79 | 521,800 |
| 2021-07-28 | $3.60 | $3.99 | $3.47 | $3.85 | $3.85 | 1,761,085 |
| 2021-07-27 | $3.68 | $3.88 | $3.42 | $3.65 | $3.65 | 852,630 |
| 2021-07-26 | $3.90 | $4.15 | $3.46 | $3.72 | $3.72 | 2,729,642 |
| 2021-07-23 | $3.51 | $4.67 | $3.26 | $3.89 | $3.89 | 15,838,805 |
| 2021-07-22 | $3.63 | $3.66 | $3.42 | $3.53 | $3.53 | 189,748 |
| 2021-07-21 | $3.39 | $3.77 | $3.26 | $3.57 | $3.57 | 672,121 |
| 2021-07-20 | $3.10 | $3.44 | $3.00 | $3.35 | $3.35 | 528,172 |
| 2021-07-19 | $2.99 | $3.12 | $2.90 | $3.08 | $3.08 | 351,039 |
| 2021-07-16 | $3.17 | $3.24 | $3.02 | $3.02 | $3.02 | 348,109 |
| 2021-07-15 | $3.16 | $3.19 | $2.99 | $3.18 | $3.18 | 276,893 |
| 2021-07-14 | $3.50 | $3.78 | $3.18 | $3.22 | $3.22 | 621,774 |
| 2021-07-13 | $3.27 | $4.24 | $3.25 | $3.52 | $3.52 | 2,791,631 |
| 2021-07-12 | $3.41 | $3.41 | $3.18 | $3.23 | $3.23 | 209,648 |
| 2021-07-09 | $3.14 | $3.45 | $3.00 | $3.39 | $3.39 | 759,278 |
| 2021-07-08 | $3.01 | $3.16 | $2.96 | $3.07 | $3.07 | 179,687 |
| 2021-07-07 | $3.12 | $3.15 | $2.95 | $3.05 | $3.05 | 280,390 |
| 2021-07-06 | $2.96 | $3.25 | $2.91 | $3.16 | $3.16 | 608,292 |
| 2021-07-02 | $2.94 | $2.99 | $2.80 | $2.96 | $2.96 | 360,624 |
| 2021-07-01 | $3.07 | $3.11 | $2.91 | $2.93 | $2.93 | 366,134 |
| 2021-06-30 | $2.99 | $3.13 | $2.97 | $3.10 | $3.10 | 284,295 |
| 2021-06-29 | $3.08 | $3.13 | $2.89 | $2.93 | $2.93 | 409,232 |
| 2021-06-28 | $3.36 | $3.43 | $3.02 | $3.07 | $3.07 | 721,109 |
| 2021-06-25 | $3.13 | $3.84 | $3.13 | $3.42 | $3.42 | 5,682,767 |
| 2021-06-24 | $2.80 | $3.26 | $2.75 | $3.14 | $3.14 | 1,710,828 |
| 2021-06-23 | $2.86 | $2.86 | $2.74 | $2.78 | $2.78 | 90,548 |
| 2021-06-22 | $2.74 | $2.89 | $2.69 | $2.83 | $2.83 | 164,800 |
| 2021-06-21 | $2.69 | $2.76 | $2.69 | $2.74 | $2.74 | 63,126 |
| 2021-06-18 | $2.80 | $2.80 | $2.65 | $2.70 | $2.70 | 135,139 |
| 2021-06-17 | $2.77 | $2.81 | $2.74 | $2.77 | $2.77 | 29,989 |
| 2021-06-16 | $2.86 | $2.86 | $2.72 | $2.75 | $2.75 | 124,919 |
| 2021-06-15 | $2.95 | $2.98 | $2.80 | $2.85 | $2.85 | 112,793 |
| 2021-06-14 | $3.08 | $3.14 | $2.96 | $2.97 | $2.97 | 153,618 |
| 2021-06-11 | $2.93 | $3.11 | $2.91 | $3.09 | $3.09 | 525,459 |
| 2021-06-10 | $2.96 | $3.00 | $2.82 | $2.92 | $2.92 | 120,430 |
| 2021-06-09 | $2.73 | $2.99 | $2.72 | $2.97 | $2.97 | 327,435 |
| 2021-06-08 | $2.69 | $2.75 | $2.66 | $2.70 | $2.70 | 167,913 |
| 2021-06-07 | $2.75 | $2.82 | $2.69 | $2.70 | $2.70 | 260,162 |
| 2021-06-04 | $2.72 | $2.85 | $2.68 | $2.73 | $2.73 | 121,052 |
| 2021-06-03 | $2.86 | $2.86 | $2.65 | $2.73 | $2.73 | 111,935 |
| 2021-06-02 | $2.83 | $2.95 | $2.83 | $2.86 | $2.86 | 79,701 |
| 2021-06-01 | $2.77 | $2.83 | $2.75 | $2.81 | $2.81 | 27,640 |
| 2021-05-28 | $2.80 | $2.84 | $2.76 | $2.76 | $2.76 | 24,096 |
| 2021-05-27 | $2.73 | $2.89 | $2.73 | $2.82 | $2.82 | 134,737 |
| 2021-05-26 | $2.72 | $2.78 | $2.67 | $2.74 | $2.74 | 17,224 |
| 2021-05-25 | $2.72 | $2.80 | $2.68 | $2.74 | $2.74 | 71,200 |
| 2021-05-24 | $2.70 | $2.75 | $2.64 | $2.68 | $2.68 | 102,297 |
| 2021-05-21 | $2.64 | $2.80 | $2.64 | $2.69 | $2.69 | 83,474 |
| 2021-05-20 | $2.64 | $2.70 | $2.62 | $2.68 | $2.68 | 29,958 |
| 2021-05-19 | $2.59 | $2.68 | $2.50 | $2.65 | $2.65 | 248,025 |
| 2021-05-18 | $2.62 | $2.68 | $2.55 | $2.58 | $2.58 | 61,482 |
| 2021-05-17 | $2.55 | $2.67 | $2.55 | $2.60 | $2.60 | 100,605 |
| 2021-05-14 | $2.60 | $2.67 | $2.57 | $2.59 | $2.59 | 168,602 |
| 2021-05-13 | $2.76 | $2.78 | $2.57 | $2.59 | $2.59 | 142,192 |
| 2021-05-12 | $2.80 | $2.85 | $2.75 | $2.76 | $2.76 | 67,520 |
| 2021-05-11 | $2.74 | $2.89 | $2.73 | $2.84 | $2.84 | 40,763 |
| 2021-05-10 | $2.92 | $2.93 | $2.78 | $2.84 | $2.84 | 123,341 |
| 2021-05-07 | $2.77 | $2.98 | $2.75 | $2.85 | $2.85 | 247,809 |
| 2021-05-06 | $2.84 | $2.91 | $2.66 | $2.76 | $2.76 | 352,372 |
| 2021-05-05 | $2.77 | $2.91 | $2.71 | $2.86 | $2.86 | 214,562 |
| 2021-05-04 | $2.79 | $2.88 | $2.73 | $2.77 | $2.77 | 95,340 |
| 2021-05-03 | $2.88 | $2.88 | $2.76 | $2.83 | $2.83 | 120,523 |
| 2021-04-30 | $2.90 | $2.90 | $2.83 | $2.88 | $2.88 | 28,191 |
| 2021-04-29 | $2.99 | $3.07 | $2.83 | $2.91 | $2.91 | 66,733 |
| 2021-04-28 | $2.98 | $3.03 | $2.96 | $2.98 | $2.98 | 29,146 |
| 2021-04-27 | $3.03 | $3.13 | $2.95 | $2.95 | $2.95 | 293,851 |
| 2021-04-26 | $2.95 | $3.05 | $2.95 | $3.01 | $3.01 | 100,296 |
| 2021-04-23 | $2.86 | $3.00 | $2.86 | $2.97 | $2.97 | 203,269 |
| 2021-04-22 | $2.90 | $3.03 | $2.82 | $2.89 | $2.89 | 315,932 |
| 2021-04-21 | $2.79 | $2.89 | $2.79 | $2.89 | $2.89 | 56,475 |
| 2021-04-20 | $2.67 | $2.79 | $2.67 | $2.76 | $2.76 | 242,196 |
| 2021-04-19 | $2.82 | $2.84 | $2.65 | $2.66 | $2.66 | 277,057 |
| 2021-04-16 | $2.94 | $3.18 | $2.67 | $2.80 | $2.80 | 258,355 |
| 2021-04-15 | $3.21 | $3.32 | $2.90 | $2.95 | $2.95 | 311,788 |
| 2021-04-14 | $3.31 | $3.37 | $3.18 | $3.21 | $3.21 | 135,440 |
| 2021-04-13 | $3.25 | $3.42 | $3.20 | $3.30 | $3.30 | 367,606 |
| 2021-04-12 | $3.29 | $3.43 | $3.20 | $3.24 | $3.24 | 372,010 |
| 2021-04-09 | $3.22 | $3.43 | $3.16 | $3.30 | $3.30 | 373,847 |
| 2021-04-08 | $3.30 | $3.36 | $3.10 | $3.21 | $3.21 | 302,538 |
| 2021-04-07 | $3.35 | $3.39 | $3.22 | $3.30 | $3.30 | 196,564 |
| 2021-04-06 | $3.46 | $3.54 | $3.31 | $3.42 | $3.42 | 353,729 |
| 2021-04-05 | $3.31 | $3.50 | $3.20 | $3.46 | $3.46 | 417,578 |
| 2021-04-01 | $3.21 | $3.46 | $3.13 | $3.32 | $3.32 | 485,296 |
| 2021-03-31 | $3.01 | $3.23 | $2.97 | $3.12 | $3.12 | 250,492 |
| 2021-03-30 | $3.03 | $3.08 | $2.96 | $3.01 | $3.01 | 73,368 |
| 2021-03-29 | $3.26 | $3.28 | $3.02 | $3.10 | $3.10 | 38,061 |
| 2021-03-26 | $3.23 | $3.29 | $3.12 | $3.22 | $3.22 | 210,210 |
| 2021-03-25 | $3.05 | $3.20 | $2.89 | $3.19 | $3.19 | 110,783 |
| 2021-03-24 | $3.15 | $3.31 | $3.03 | $3.06 | $3.06 | 183,465 |
| 2021-03-23 | $3.19 | $3.32 | $3.11 | $3.14 | $3.14 | 426,386 |
| 2021-03-22 | $3.33 | $3.41 | $3.20 | $3.24 | $3.24 | 142,520 |
| 2021-03-19 | $3.37 | $3.58 | $3.34 | $3.35 | $3.35 | 368,609 |
| 2021-03-18 | $3.37 | $3.48 | $3.32 | $3.37 | $3.37 | 160,389 |
| 2021-03-17 | $3.27 | $3.56 | $3.25 | $3.40 | $3.40 | 717,212 |
| 2021-03-16 | $3.35 | $3.37 | $3.25 | $3.32 | $3.32 | 146,066 |
| 2021-03-15 | $3.15 | $3.43 | $3.13 | $3.37 | $3.37 | 489,044 |
| 2021-03-12 | $3.23 | $3.23 | $3.05 | $3.17 | $3.17 | 138,467 |
| 2021-03-11 | $2.91 | $3.30 | $2.85 | $3.26 | $3.26 | 716,326 |
| 2021-03-10 | $2.89 | $3.09 | $2.78 | $2.88 | $2.88 | 324,383 |
| 2021-03-09 | $2.72 | $2.92 | $2.57 | $2.81 | $2.81 | 637,168 |
| 2021-03-08 | $2.86 | $3.11 | $2.70 | $2.72 | $2.72 | 587,481 |
| 2021-03-05 | $2.87 | $2.93 | $2.63 | $2.85 | $2.85 | 491,462 |
| 2021-03-04 | $3.12 | $3.18 | $2.70 | $2.79 | $2.79 | 543,400 |
| 2021-03-03 | $3.31 | $3.44 | $3.02 | $3.02 | $3.02 | 579,234 |
| 2021-03-02 | $3.44 | $3.44 | $3.23 | $3.30 | $3.30 | 396,162 |
| 2021-03-01 | $3.42 | $3.61 | $3.40 | $3.40 | $3.40 | 137,195 |
| 2021-02-26 | $3.50 | $3.60 | $3.35 | $3.38 | $3.38 | 220,318 |
| 2021-02-25 | $4.32 | $4.34 | $3.58 | $3.62 | $3.62 | 450,109 |
| 2021-02-24 | $3.95 | $4.46 | $3.88 | $4.18 | $4.18 | 276,249 |
| 2021-02-23 | $3.99 | $3.99 | $3.55 | $3.94 | $3.94 | 240,911 |
| 2021-02-22 | $4.27 | $4.41 | $4.14 | $4.15 | $4.15 | 128,217 |
| 2021-02-19 | $4.54 | $4.65 | $4.10 | $4.33 | $4.33 | 359,807 |
| 2021-02-18 | $4.14 | $5.40 | $3.91 | $4.65 | $4.65 | 1,881,009 |
| 2021-02-17 | $4.02 | $4.15 | $3.91 | $4.15 | $4.15 | 63,074 |
| 2021-02-16 | $3.93 | $4.06 | $3.90 | $4.05 | $4.05 | 126,751 |
| 2021-02-12 | $3.94 | $4.07 | $3.87 | $3.90 | $3.90 | 63,560 |
| 2021-02-11 | $4.04 | $4.04 | $3.81 | $3.90 | $3.90 | 108,741 |
| 2021-02-10 | $4.15 | $4.23 | $3.79 | $4.00 | $4.00 | 358,735 |
| 2021-02-09 | $3.90 | $4.23 | $3.90 | $4.09 | $4.09 | 264,866 |
| 2021-02-08 | $3.79 | $3.91 | $3.72 | $3.90 | $3.90 | 154,278 |
| 2021-02-05 | $3.70 | $3.83 | $3.66 | $3.72 | $3.72 | 142,980 |
| 2021-02-04 | $3.61 | $3.85 | $3.54 | $3.64 | $3.64 | 235,841 |
| 2021-02-03 | $3.57 | $3.64 | $3.42 | $3.60 | $3.60 | 142,609 |
| 2021-02-02 | $3.71 | $3.89 | $3.55 | $3.61 | $3.61 | 224,171 |
| 2021-02-01 | $3.51 | $3.78 | $3.50 | $3.70 | $3.70 | 201,839 |
| 2021-01-29 | $3.35 | $3.85 | $3.33 | $3.54 | $3.54 | 464,373 |
| 2021-01-28 | $3.42 | $3.54 | $3.30 | $3.30 | $3.30 | 150,780 |
| 2021-01-27 | $3.66 | $3.67 | $3.44 | $3.46 | $3.46 | 155,247 |
| 2021-01-26 | $3.85 | $3.92 | $3.68 | $3.74 | $3.74 | 172,516 |
| 2021-01-25 | $3.86 | $3.97 | $3.72 | $3.85 | $3.85 | 290,366 |
| 2021-01-22 | $3.79 | $3.86 | $3.61 | $3.86 | $3.86 | 170,424 |
| 2021-01-21 | $3.63 | $3.92 | $3.58 | $3.79 | $3.79 | 552,936 |
| 2021-01-20 | $3.53 | $3.70 | $3.44 | $3.59 | $3.59 | 244,533 |
| 2021-01-19 | $3.50 | $3.77 | $3.42 | $3.50 | $3.50 | 248,024 |
| 2021-01-15 | $3.35 | $3.50 | $3.28 | $3.47 | $3.47 | 359,656 |
| 2021-01-14 | $3.20 | $3.45 | $3.16 | $3.37 | $3.37 | 83,345 |
| 2021-01-13 | $3.48 | $3.48 | $3.25 | $3.30 | $3.30 | 112,754 |
| 2021-01-12 | $3.50 | $3.62 | $3.31 | $3.34 | $3.34 | 194,878 |
| 2021-01-11 | $2.98 | $3.59 | $2.92 | $3.51 | $3.51 | 734,122 |
| 2021-01-08 | $3.02 | $3.04 | $2.93 | $2.99 | $2.99 | 144,431 |
| 2021-01-07 | $2.98 | $3.20 | $2.92 | $2.96 | $2.96 | 467,065 |
| 2021-01-06 | $2.85 | $3.18 | $2.85 | $2.92 | $2.92 | 314,811 |
| 2021-01-05 | $2.87 | $3.06 | $2.82 | $2.92 | $2.92 | 474,584 |
| 2021-01-04 | $3.45 | $3.66 | $3.00 | $3.09 | $3.09 | 357,254 |
| 2020-12-31 | $2.88 | $3.61 | $2.84 | $3.59 | $3.59 | 3,270,545 |
| 2020-12-30 | $2.85 | $2.87 | $2.76 | $2.86 | $2.86 | 261,717 |
| 2020-12-29 | $2.85 | $2.85 | $2.76 | $2.80 | $2.80 | 350,188 |
| 2020-12-28 | $2.82 | $2.89 | $2.75 | $2.78 | $2.78 | 269,909 |
| 2020-12-24 | $2.92 | $2.92 | $2.82 | $2.86 | $2.86 | 22,078 |
| 2020-12-23 | $2.90 | $3.00 | $2.87 | $2.87 | $2.87 | 151,125 |
| 2020-12-22 | $2.91 | $2.95 | $2.86 | $2.92 | $2.92 | 48,470 |
| 2020-12-21 | $2.81 | $3.00 | $2.81 | $2.93 | $2.93 | 71,907 |
| 2020-12-18 | $3.13 | $3.13 | $2.85 | $2.86 | $2.86 | 173,995 |
| 2020-12-17 | $3.03 | $3.25 | $3.01 | $3.11 | $3.11 | 153,296 |
| 2020-12-16 | $2.97 | $3.09 | $2.94 | $3.06 | $3.06 | 160,304 |
| 2020-12-15 | $2.93 | $2.97 | $2.91 | $2.95 | $2.95 | 46,186 |
| 2020-12-14 | $2.84 | $2.93 | $2.84 | $2.91 | $2.91 | 82,753 |
| 2020-12-11 | $2.97 | $2.97 | $2.81 | $2.84 | $2.84 | 121,727 |
| 2020-12-10 | $2.76 | $3.09 | $2.74 | $2.97 | $2.97 | 431,648 |
| 2020-12-09 | $2.83 | $2.87 | $2.75 | $2.76 | $2.76 | 101,842 |
| 2020-12-08 | $2.74 | $2.85 | $2.69 | $2.85 | $2.85 | 157,181 |
| 2020-12-07 | $2.74 | $2.80 | $2.70 | $2.74 | $2.74 | 65,898 |
| 2020-12-04 | $2.78 | $2.80 | $2.71 | $2.74 | $2.74 | 100,456 |
| 2020-12-03 | $2.79 | $2.84 | $2.70 | $2.76 | $2.76 | 104,806 |
| 2020-12-02 | $2.89 | $2.89 | $2.77 | $2.81 | $2.81 | 166,261 |
| 2020-12-01 | $3.02 | $3.02 | $2.90 | $2.92 | $2.92 | 122,923 |
| 2020-11-30 | $2.88 | $3.07 | $2.75 | $3.02 | $3.02 | 561,203 |
| 2020-11-27 | $2.72 | $2.89 | $2.71 | $2.77 | $2.77 | 235,335 |
| 2020-11-25 | $2.73 | $2.83 | $2.65 | $2.74 | $2.74 | 138,243 |
| 2020-11-24 | $2.76 | $2.79 | $2.58 | $2.73 | $2.73 | 319,106 |
| 2020-11-23 | $2.44 | $2.79 | $2.37 | $2.71 | $2.71 | 1,089,448 |
| 2020-11-20 | $2.44 | $2.45 | $2.32 | $2.35 | $2.35 | 248,472 |
| 2020-11-19 | $2.56 | $2.61 | $2.41 | $2.42 | $2.42 | 734,483 |
| 2020-11-18 | $2.52 | $2.65 | $2.52 | $2.55 | $2.55 | 569,623 |
| 2020-11-17 | $2.55 | $2.61 | $2.49 | $2.53 | $2.53 | 314,998 |
| 2020-11-16 | $2.63 | $2.69 | $2.52 | $2.54 | $2.54 | 165,218 |
| 2020-11-13 | $2.70 | $2.71 | $2.47 | $2.63 | $2.63 | 523,817 |
| 2020-11-12 | $2.68 | $2.83 | $2.63 | $2.69 | $2.69 | 433,103 |
| 2020-11-11 | $2.81 | $2.84 | $2.70 | $2.71 | $2.71 | 134,594 |
| 2020-11-10 | $2.90 | $2.90 | $2.60 | $2.80 | $2.80 | 223,429 |
| 2020-11-09 | $2.96 | $3.00 | $2.90 | $2.96 | $2.96 | 196,107 |
| 2020-11-06 | $3.05 | $3.08 | $2.90 | $2.99 | $2.99 | 353,875 |
| 2020-11-05 | $2.82 | $3.10 | $2.73 | $3.09 | $3.09 | 1,445,536 |
| 2020-11-04 | $3.10 | $3.34 | $2.83 | $2.96 | $2.96 | 47,827,710 |
| 2020-11-03 | $2.53 | $2.56 | $2.48 | $2.53 | $2.53 | 1,643,027 |
| 2020-11-02 | $2.50 | $2.54 | $2.45 | $2.48 | $2.48 | 22,097 |
| 2020-10-30 | $2.60 | $2.60 | $2.51 | $2.52 | $2.52 | 46,178 |
| 2020-10-29 | $2.58 | $2.64 | $2.50 | $2.58 | $2.58 | 120,483 |
| 2020-10-28 | $2.63 | $2.63 | $2.50 | $2.58 | $2.58 | 71,961 |
| 2020-10-27 | $2.80 | $2.86 | $2.52 | $2.63 | $2.63 | 322,292 |
| 2020-10-26 | $3.05 | $3.05 | $2.73 | $2.80 | $2.80 | 142,852 |
| 2020-10-23 | $3.12 | $3.25 | $2.98 | $3.00 | $3.00 | 174,120 |
| 2020-10-22 | $2.82 | $3.19 | $2.81 | $3.08 | $3.08 | 362,070 |
| 2020-10-21 | $2.95 | $2.95 | $2.82 | $2.88 | $2.88 | 33,986 |
| 2020-10-20 | $2.85 | $2.95 | $2.85 | $2.88 | $2.88 | 77,273 |
| 2020-10-19 | $2.75 | $2.96 | $2.74 | $2.88 | $2.88 | 173,894 |
| 2020-10-16 | $2.68 | $2.82 | $2.61 | $2.79 | $2.79 | 26,044 |
| 2020-10-15 | $2.79 | $2.79 | $2.64 | $2.71 | $2.71 | 33,203 |
| 2020-10-14 | $2.71 | $2.80 | $2.67 | $2.80 | $2.80 | 26,660 |
| 2020-10-13 | $2.85 | $2.85 | $2.64 | $2.69 | $2.69 | 95,530 |
| 2020-10-12 | $2.72 | $2.77 | $2.67 | $2.68 | $2.68 | 45,675 |
| 2020-10-09 | $2.68 | $2.75 | $2.66 | $2.75 | $2.75 | 25,474 |
| 2020-10-08 | $2.70 | $2.75 | $2.66 | $2.72 | $2.72 | 45,309 |
| 2020-10-07 | $2.59 | $2.74 | $2.59 | $2.69 | $2.69 | 99,417 |
| 2020-10-06 | $2.60 | $2.70 | $2.58 | $2.60 | $2.60 | 80,350 |
| 2020-10-05 | $2.56 | $2.59 | $2.54 | $2.58 | $2.58 | 21,278 |
| 2020-10-02 | $2.50 | $2.55 | $2.45 | $2.55 | $2.55 | 52,861 |
| 2020-10-01 | $2.50 | $2.55 | $2.47 | $2.54 | $2.54 | 26,877 |
| 2020-09-30 | $2.55 | $2.58 | $2.48 | $2.49 | $2.49 | 67,504 |
| 2020-09-29 | $2.49 | $2.59 | $2.49 | $2.58 | $2.58 | 33,614 |
| 2020-09-28 | $2.56 | $2.56 | $2.45 | $2.51 | $2.51 | 122,663 |
| 2020-09-25 | $2.54 | $2.72 | $2.54 | $2.56 | $2.56 | 394,647 |
| 2020-09-24 | $2.55 | $2.62 | $2.46 | $2.50 | $2.50 | 154,621 |
| 2020-09-23 | $2.58 | $2.74 | $2.55 | $2.57 | $2.57 | 120,176 |
| 2020-09-22 | $2.55 | $2.70 | $2.55 | $2.57 | $2.57 | 33,253 |
| 2020-09-21 | $2.65 | $2.68 | $2.57 | $2.57 | $2.57 | 28,581 |
| 2020-09-18 | $2.71 | $2.74 | $2.68 | $2.68 | $2.68 | 22,372 |
| 2020-09-17 | $2.75 | $2.75 | $2.64 | $2.70 | $2.70 | 51,372 |
| 2020-09-16 | $2.78 | $2.90 | $2.76 | $2.83 | $2.83 | 60,154 |
| 2020-09-15 | $2.72 | $2.96 | $2.67 | $2.81 | $2.81 | 244,545 |
| 2020-09-14 | $2.64 | $2.74 | $2.58 | $2.72 | $2.72 | 97,272 |
| 2020-09-11 | $2.70 | $2.70 | $2.61 | $2.63 | $2.63 | 35,984 |
| 2020-09-10 | $2.60 | $2.83 | $2.57 | $2.73 | $2.73 | 127,803 |
| 2020-09-09 | $2.45 | $2.69 | $2.44 | $2.64 | $2.64 | 151,305 |
| 2020-09-08 | $2.45 | $2.52 | $2.39 | $2.47 | $2.47 | 113,340 |
| 2020-09-04 | $2.46 | $2.47 | $2.35 | $2.47 | $2.47 | 148,398 |
| 2020-09-03 | $2.45 | $2.53 | $2.37 | $2.46 | $2.46 | 162,041 |
| 2020-09-02 | $2.44 | $2.54 | $2.40 | $2.49 | $2.49 | 132,537 |
| 2020-09-01 | $2.49 | $2.53 | $2.43 | $2.43 | $2.43 | 69,229 |
| 2020-08-31 | $2.57 | $2.59 | $2.43 | $2.50 | $2.50 | 333,177 |
| 2020-08-28 | $2.51 | $2.61 | $2.41 | $2.56 | $2.56 | 217,011 |
| 2020-08-27 | $2.62 | $2.65 | $2.31 | $2.47 | $2.47 | 275,905 |
| 2020-08-26 | $2.62 | $2.62 | $2.51 | $2.57 | $2.57 | 241,537 |
| 2020-08-25 | $2.45 | $2.62 | $2.36 | $2.59 | $2.59 | 332,548 |
| 2020-08-24 | $2.52 | $2.54 | $2.43 | $2.45 | $2.45 | 117,493 |
| 2020-08-21 | $2.55 | $2.60 | $2.47 | $2.49 | $2.49 | 124,113 |
| 2020-08-20 | $2.65 | $2.68 | $2.53 | $2.55 | $2.55 | 151,339 |
| 2020-08-19 | $2.60 | $2.70 | $2.53 | $2.65 | $2.65 | 179,802 |
| 2020-08-18 | $2.72 | $2.73 | $2.57 | $2.63 | $2.63 | 141,170 |
| 2020-08-17 | $2.69 | $2.75 | $2.60 | $2.68 | $2.68 | 236,674 |
| 2020-08-14 | $2.77 | $2.82 | $2.74 | $2.79 | $2.79 | 176,268 |
| 2020-08-13 | $3.16 | $3.16 | $2.73 | $2.87 | $2.87 | 747,176 |
| 2020-08-12 | $3.40 | $3.54 | $3.25 | $3.48 | $3.48 | 403,480 |
| 2020-08-11 | $3.49 | $3.54 | $3.16 | $3.34 | $3.34 | 485,185 |
| 2020-08-10 | $2.91 | $3.72 | $2.85 | $3.40 | $3.40 | 1,996,557 |
| 2020-08-07 | $2.66 | $2.90 | $2.54 | $2.81 | $2.81 | 393,354 |
| 2020-08-06 | $2.73 | $2.73 | $2.64 | $2.67 | $2.67 | 54,301 |
| 2020-08-05 | $2.71 | $2.74 | $2.66 | $2.69 | $2.69 | 86,275 |
| 2020-08-04 | $2.67 | $2.72 | $2.62 | $2.66 | $2.66 | 145,872 |
| 2020-08-03 | $2.80 | $2.80 | $2.66 | $2.69 | $2.69 | 101,720 |
| 2020-07-31 | $2.70 | $2.85 | $2.67 | $2.80 | $2.80 | 112,348 |
| 2020-07-30 | $2.84 | $2.84 | $2.68 | $2.69 | $2.69 | 115,967 |
| 2020-07-29 | $2.74 | $2.87 | $2.68 | $2.83 | $2.83 | 152,837 |
| 2020-07-28 | $2.77 | $2.77 | $2.71 | $2.73 | $2.73 | 73,861 |
| 2020-07-27 | $2.87 | $2.87 | $2.69 | $2.76 | $2.76 | 150,490 |
| 2020-07-24 | $2.93 | $2.94 | $2.76 | $2.78 | $2.78 | 177,590 |
| 2020-07-23 | $3.04 | $3.24 | $2.85 | $2.90 | $2.90 | 478,023 |
| 2020-07-22 | $2.99 | $3.25 | $2.82 | $3.08 | $3.08 | 659,461 |
| 2020-07-21 | $3.15 | $3.18 | $2.95 | $2.99 | $2.99 | 208,139 |
| 2020-07-20 | $2.95 | $3.18 | $2.89 | $3.08 | $3.08 | 451,770 |
| 2020-07-17 | $2.97 | $3.05 | $2.90 | $2.92 | $2.92 | 148,200 |
| 2020-07-16 | $2.92 | $3.05 | $2.82 | $2.99 | $2.99 | 151,900 |
| 2020-07-15 | $2.65 | $2.95 | $2.54 | $2.88 | $2.88 | 924,100 |
| 2020-07-14 | $2.66 | $2.70 | $2.53 | $2.58 | $2.58 | 134,400 |
| 2020-07-13 | $2.90 | $2.90 | $2.60 | $2.66 | $2.66 | 229,100 |
| 2020-07-10 | $2.88 | $2.88 | $2.76 | $2.84 | $2.84 | 147,700 |
| 2020-07-09 | $3.09 | $3.09 | $2.80 | $2.91 | $2.91 | 213,900 |
| 2020-07-08 | $3.17 | $3.25 | $2.93 | $3.13 | $3.13 | 304,000 |
| 2020-07-07 | $2.85 | $3.15 | $2.66 | $3.08 | $3.08 | 608,300 |
| 2020-07-06 | $2.89 | $2.91 | $2.68 | $2.81 | $2.81 | 269,700 |
| 2020-07-02 | $2.75 | $3.03 | $2.61 | $2.84 | $2.84 | 690,100 |
| 2020-07-01 | $2.84 | $2.93 | $2.65 | $2.77 | $2.77 | 192,000 |
| 2020-06-30 | $2.61 | $2.89 | $2.40 | $2.80 | $2.80 | 835,800 |
| 2020-06-29 | $2.45 | $2.69 | $2.45 | $2.59 | $2.59 | 499,800 |
| 2020-06-26 | $2.35 | $2.45 | $2.26 | $2.39 | $2.39 | 150,484 |
| 2020-06-25 | $2.37 | $2.43 | $2.30 | $2.36 | $2.36 | 82,858 |
| 2020-06-24 | $2.55 | $2.57 | $2.29 | $2.35 | $2.35 | 282,408 |
| 2020-06-23 | $2.57 | $2.74 | $2.51 | $2.59 | $2.59 | 323,950 |
| 2020-06-22 | $2.70 | $2.74 | $2.53 | $2.59 | $2.59 | 112,067 |
| 2020-06-19 | $2.68 | $2.75 | $2.65 | $2.66 | $2.66 | 119,364 |
| 2020-06-18 | $2.69 | $2.77 | $2.60 | $2.68 | $2.68 | 172,174 |
| 2020-06-17 | $2.72 | $2.74 | $2.56 | $2.63 | $2.63 | 211,615 |
| 2020-06-16 | $2.90 | $2.91 | $2.69 | $2.71 | $2.71 | 153,373 |
| 2020-06-15 | $2.74 | $2.88 | $2.74 | $2.81 | $2.81 | 168,807 |
| 2020-06-12 | $3.01 | $3.02 | $2.75 | $2.85 | $2.85 | 303,958 |
| 2020-06-11 | $3.15 | $3.17 | $2.77 | $2.96 | $2.96 | 1,089,353 |
| 2020-06-10 | $3.20 | $3.20 | $2.85 | $2.94 | $2.94 | 380,572 |
| 2020-06-09 | $3.45 | $3.60 | $3.09 | $3.24 | $3.24 | 2,238,364 |
| 2020-06-08 | $3.05 | $3.11 | $2.85 | $3.02 | $3.02 | 338,321 |
| 2020-06-05 | $2.45 | $3.30 | $2.45 | $3.13 | $3.13 | 1,563,098 |
| 2020-06-04 | $2.64 | $2.70 | $2.32 | $2.38 | $2.38 | 345,620 |
| 2020-06-03 | $2.56 | $2.74 | $2.50 | $2.65 | $2.65 | 372,636 |
| 2020-06-02 | $2.45 | $2.75 | $2.45 | $2.70 | $2.70 | 661,763 |
| 2020-06-01 | $2.21 | $2.52 | $2.11 | $2.45 | $2.45 | 908,067 |
| 2020-05-29 | $2.25 | $2.25 | $2.01 | $2.06 | $2.06 | 329,500 |
| 2020-05-28 | $2.31 | $2.31 | $2.17 | $2.23 | $2.23 | 222,900 |
| 2020-05-27 | $2.35 | $2.36 | $2.08 | $2.23 | $2.23 | 371,764 |
| 2020-05-26 | $2.10 | $2.45 | $2.08 | $2.37 | $2.37 | 1,692,838 |
| 2020-05-22 | $2.80 | $3.15 | $2.22 | $2.35 | $2.35 | 7,049,508 |
| 2020-05-21 | $2.38 | $2.44 | $1.99 | $2.02 | $2.02 | 537,587 |
| 2020-05-20 | $2.45 | $2.55 | $2.32 | $2.39 | $2.39 | 297,437 |
| 2020-05-19 | $2.49 | $2.67 | $2.30 | $2.48 | $2.48 | 257,725 |
| 2020-05-18 | $2.40 | $2.49 | $2.22 | $2.45 | $2.45 | 118,899 |
| 2020-05-15 | $2.90 | $2.91 | $2.25 | $2.37 | $2.37 | 283,789 |
| 2020-05-14 | $2.67 | $2.85 | $2.52 | $2.60 | $2.60 | 71,400 |
| 2020-05-13 | $3.01 | $3.20 | $2.52 | $2.74 | $2.74 | 178,694 |
| 2020-05-12 | $2.86 | $2.94 | $2.77 | $2.84 | $2.84 | 51,398 |
| 2020-05-11 | $2.95 | $2.95 | $2.67 | $2.77 | $2.77 | 58,204 |
| 2020-05-08 | $2.77 | $3.04 | $2.77 | $2.95 | $2.95 | 18,736 |
| 2020-05-07 | $2.89 | $2.94 | $2.76 | $2.80 | $2.80 | 31,863 |
| 2020-05-06 | $3.01 | $3.03 | $2.82 | $2.86 | $2.86 | 30,945 |
| 2020-05-05 | $3.04 | $3.12 | $2.98 | $2.99 | $2.99 | 17,703 |
| 2020-05-04 | $2.96 | $3.14 | $2.90 | $2.95 | $2.95 | 26,845 |
| 2020-05-01 | $2.90 | $3.22 | $2.89 | $3.06 | $3.06 | 83,769 |
| 2020-04-30 | $3.41 | $3.46 | $3.15 | $3.28 | $3.28 | 46,959 |
| 2020-04-29 | $3.02 | $3.63 | $3.02 | $3.49 | $3.49 | 156,192 |
| 2020-04-28 | $3.10 | $3.11 | $3.01 | $3.02 | $3.02 | 9,521 |
| 2020-04-27 | $2.99 | $3.10 | $2.85 | $3.10 | $3.10 | 60,769 |
| 2020-04-24 | $3.12 | $3.12 | $2.95 | $3.02 | $3.02 | 13,354 |
| 2020-04-23 | $3.11 | $3.23 | $3.06 | $3.06 | $3.06 | 14,450 |
| 2020-04-22 | $3.16 | $3.20 | $3.06 | $3.14 | $3.14 | 18,055 |
| 2020-04-21 | $3.31 | $3.34 | $3.00 | $3.23 | $3.23 | 34,229 |
| 2020-04-20 | $3.10 | $3.31 | $2.97 | $3.31 | $3.31 | 85,671 |
| 2020-04-17 | $2.91 | $3.03 | $2.91 | $3.02 | $3.02 | 19,787 |
| 2020-04-16 | $3.01 | $3.07 | $2.82 | $2.85 | $2.85 | 27,125 |
| 2020-04-15 | $3.03 | $3.09 | $2.97 | $3.01 | $3.01 | 19,253 |
| 2020-04-14 | $3.13 | $3.22 | $2.96 | $3.10 | $3.10 | 39,668 |
| 2020-04-13 | $3.31 | $3.31 | $3.05 | $3.11 | $3.11 | 23,665 |
| 2020-04-09 | $3.06 | $3.21 | $3.01 | $3.15 | $3.15 | 33,575 |
| 2020-04-08 | $3.35 | $3.35 | $2.95 | $3.10 | $3.10 | 82,357 |
| 2020-04-07 | $3.40 | $3.50 | $3.22 | $3.35 | $3.35 | 10,688 |
| 2020-04-06 | $3.60 | $3.62 | $3.31 | $3.32 | $3.32 | 60,913 |
| 2020-04-03 | $3.67 | $3.76 | $3.27 | $3.56 | $3.56 | 52,496 |
| 2020-04-02 | $3.51 | $4.01 | $3.50 | $3.74 | $3.74 | 119,052 |
| 2020-04-01 | $3.75 | $3.78 | $3.50 | $3.61 | $3.61 | 26,012 |
| 2020-03-31 | $3.99 | $4.19 | $3.60 | $3.97 | $3.97 | 77,930 |
| 2020-03-30 | $4.17 | $4.19 | $3.80 | $4.04 | $4.04 | 67,281 |
| 2020-03-27 | $3.73 | $4.32 | $3.73 | $4.25 | $4.25 | 80,997 |
| 2020-03-26 | $3.59 | $4.24 | $3.44 | $3.97 | $3.97 | 59,497 |
| 2020-03-25 | $3.89 | $3.92 | $3.56 | $3.70 | $3.70 | 135,451 |
| 2020-03-24 | $3.50 | $3.99 | $3.50 | $3.84 | $3.84 | 190,769 |
| 2020-03-23 | $3.79 | $3.79 | $3.22 | $3.29 | $3.29 | 79,551 |
| 2020-03-20 | $4.44 | $4.49 | $3.85 | $3.86 | $3.86 | 154,432 |
| 2020-03-19 | $4.33 | $4.58 | $3.90 | $4.49 | $4.49 | 142,707 |
| 2020-03-18 | $4.22 | $4.55 | $3.85 | $4.50 | $4.50 | 152,702 |
| 2020-03-17 | $4.28 | $4.61 | $4.17 | $4.51 | $4.51 | 268,846 |
| 2020-03-16 | $3.43 | $4.27 | $3.30 | $4.27 | $4.27 | 171,811 |
| 2020-03-13 | $3.81 | $3.85 | $3.45 | $3.62 | $3.62 | 84,059 |
| 2020-03-12 | $3.20 | $3.50 | $2.86 | $3.42 | $3.42 | 179,580 |
| 2020-03-11 | $3.57 | $4.11 | $3.45 | $3.63 | $3.63 | 149,368 |
| 2020-03-10 | $5.08 | $5.08 | $3.54 | $3.88 | $3.88 | 312,162 |
| 2020-03-09 | $6.30 | $6.35 | $4.76 | $5.27 | $5.27 | 579,965 |
| 2020-03-06 | $6.81 | $8.84 | $6.20 | $6.84 | $6.84 | 12,609,127 |
| 2020-03-05 | $3.16 | $3.34 | $2.93 | $3.19 | $3.19 | 15,023 |
| 2020-03-04 | $3.28 | $3.46 | $3.22 | $3.26 | $3.26 | 31,869 |
| 2020-03-03 | $2.45 | $3.55 | $2.44 | $3.21 | $3.21 | 125,178 |
| 2020-03-02 | $2.47 | $2.60 | $2.45 | $2.46 | $2.46 | 11,091 |
| 2020-02-28 | $2.40 | $2.51 | $2.27 | $2.51 | $2.51 | 14,576 |
| 2020-02-27 | $2.42 | $2.49 | $2.41 | $2.41 | $2.41 | 7,767 |
| 2020-02-26 | $2.50 | $2.52 | $2.48 | $2.49 | $2.49 | 6,350 |
| 2020-02-25 | $2.73 | $2.73 | $2.51 | $2.54 | $2.54 | 22,258 |
| 2020-02-24 | $2.82 | $2.86 | $2.70 | $2.70 | $2.70 | 14,580 |
| 2020-02-21 | $2.93 | $2.93 | $2.82 | $2.83 | $2.83 | 7,190 |
| 2020-02-20 | $3.20 | $3.20 | $2.86 | $2.88 | $2.88 | 37,378 |
| 2020-02-19 | $3.15 | $3.25 | $3.09 | $3.13 | $3.13 | 9,509 |
| 2020-02-18 | $2.98 | $3.26 | $2.98 | $3.13 | $3.13 | 76,865 |
| 2020-02-14 | $2.85 | $3.01 | $2.85 | $2.98 | $2.98 | 12,642 |
| 2020-02-13 | $2.85 | $3.10 | $2.77 | $3.01 | $3.01 | 50,605 |
| 2020-02-12 | $3.04 | $3.04 | $2.85 | $2.90 | $2.90 | 33,186 |
| 2020-02-11 | $3.25 | $3.26 | $3.11 | $3.15 | $3.15 | 11,123 |
| 2020-02-10 | $3.45 | $3.50 | $3.14 | $3.21 | $3.21 | 29,180 |
| 2020-02-07 | $3.06 | $3.79 | $3.06 | $3.47 | $3.47 | 146,777 |
| 2020-02-06 | $2.97 | $3.31 | $2.97 | $3.09 | $3.09 | 19,289 |
| 2020-02-05 | $3.05 | $3.10 | $2.95 | $3.04 | $3.04 | 13,448 |
| 2020-02-04 | $2.76 | $3.49 | $2.76 | $3.04 | $3.04 | 182,967 |
| 2020-02-03 | $2.83 | $2.88 | $2.78 | $2.78 | $2.78 | 20,306 |
| 2020-01-31 | $2.82 | $2.87 | $2.82 | $2.86 | $2.86 | 11,318 |
| 2020-01-30 | $2.78 | $2.89 | $2.78 | $2.83 | $2.83 | 12,186 |
| 2020-01-29 | $2.86 | $2.86 | $2.78 | $2.82 | $2.82 | 12,931 |
| 2020-01-28 | $2.76 | $2.93 | $2.75 | $2.90 | $2.90 | 19,457 |
| 2020-01-27 | $3.04 | $3.04 | $2.77 | $2.81 | $2.81 | 14,632 |
| 2020-01-24 | $3.06 | $3.10 | $2.82 | $3.00 | $3.00 | 24,954 |
| 2020-01-23 | $2.78 | $3.31 | $2.75 | $2.99 | $2.99 | 118,796 |
| 2020-01-22 | $2.82 | $2.84 | $2.76 | $2.76 | $2.76 | 11,120 |
| 2020-01-21 | $2.91 | $2.91 | $2.75 | $2.89 | $2.89 | 20,330 |
| 2020-01-17 | $2.97 | $3.06 | $2.91 | $2.91 | $2.91 | 28,003 |
| 2020-01-16 | $2.93 | $3.07 | $2.93 | $3.03 | $3.03 | 26,424 |
| 2020-01-15 | $3.07 | $3.10 | $2.82 | $2.96 | $2.96 | 29,472 |
| 2020-01-14 | $3.23 | $3.28 | $3.07 | $3.07 | $3.07 | 33,913 |
| 2020-01-13 | $3.50 | $3.50 | $3.23 | $3.35 | $3.35 | 36,903 |
| 2020-01-10 | $3.26 | $3.68 | $3.22 | $3.32 | $3.32 | 109,179 |
| 2020-01-09 | $2.96 | $3.39 | $2.96 | $3.10 | $3.10 | 54,191 |
| 2020-01-08 | $3.06 | $3.10 | $2.80 | $2.99 | $2.99 | 32,185 |
| 2020-01-07 | $2.75 | $3.04 | $2.73 | $3.01 | $3.01 | 111,720 |
| 2020-01-06 | $2.56 | $2.88 | $2.50 | $2.72 | $2.72 | 97,876 |
| 2020-01-03 | $2.69 | $2.69 | $2.53 | $2.56 | $2.56 | 9,917 |
| 2020-01-02 | $2.59 | $2.69 | $2.58 | $2.63 | $2.63 | 6,875 |
| 2019-12-31 | $2.68 | $2.68 | $2.52 | $2.60 | $2.60 | 17,442 |
| 2019-12-30 | $2.59 | $2.63 | $2.52 | $2.62 | $2.62 | 38,462 |
| 2019-12-27 | $2.80 | $2.80 | $2.63 | $2.64 | $2.64 | 25,010 |
| 2019-12-26 | $2.87 | $2.96 | $2.75 | $2.76 | $2.76 | 156,252 |
| 2019-12-24 | $2.62 | $2.80 | $2.55 | $2.79 | $2.79 | 38,699 |
| 2019-12-23 | $2.63 | $2.65 | $2.55 | $2.58 | $2.58 | 12,504 |
| 2019-12-20 | $2.68 | $2.79 | $2.60 | $2.60 | $2.60 | 15,301 |
| 2019-12-19 | $2.65 | $2.80 | $2.60 | $2.64 | $2.64 | 12,258 |
| 2019-12-18 | $2.69 | $2.76 | $2.58 | $2.62 | $2.62 | 16,324 |
| 2019-12-17 | $2.52 | $2.74 | $2.52 | $2.64 | $2.64 | 24,801 |
| 2019-12-16 | $2.67 | $2.74 | $2.47 | $2.57 | $2.57 | 95,622 |
| 2019-12-13 | $2.84 | $2.86 | $2.64 | $2.67 | $2.67 | 51,677 |
| 2019-12-12 | $2.82 | $2.88 | $2.81 | $2.85 | $2.85 | 3,649 |
| 2019-12-11 | $2.91 | $3.00 | $2.85 | $2.91 | $2.91 | 11,172 |
| 2019-12-10 | $2.74 | $3.24 | $2.74 | $2.97 | $2.97 | 75,090 |
| 2019-12-09 | $2.88 | $2.99 | $2.70 | $2.78 | $2.78 | 4,976 |
| 2019-12-06 | $2.91 | $2.99 | $2.81 | $2.81 | $2.81 | 27,428 |
| 2019-12-05 | $2.87 | $3.15 | $2.87 | $2.91 | $2.91 | 25,749 |
| 2019-12-04 | $2.93 | $2.99 | $2.91 | $2.91 | $2.91 | 3,969 |
| 2019-12-03 | $2.87 | $2.98 | $2.87 | $2.93 | $2.93 | 15,147 |
| 2019-12-02 | $3.13 | $3.14 | $3.01 | $3.03 | $3.03 | 14,379 |
| 2019-11-29 | $3.25 | $3.25 | $3.01 | $3.13 | $3.13 | 5,889 |
| 2019-11-27 | $2.83 | $3.21 | $2.83 | $3.03 | $3.03 | 14,013 |
| 2019-11-26 | $3.06 | $3.13 | $2.91 | $2.92 | $2.92 | 17,161 |
| 2019-11-25 | $3.25 | $3.40 | $3.04 | $3.13 | $3.13 | 25,625 |
| 2019-11-22 | $3.25 | $3.45 | $3.04 | $3.05 | $3.05 | 90,814 |
| 2019-11-21 | $3.10 | $3.17 | $3.10 | $3.14 | $3.14 | 5,491 |
| 2019-11-20 | $3.41 | $3.44 | $3.10 | $3.10 | $3.10 | 42,101 |
| 2019-11-19 | $3.55 | $3.57 | $3.31 | $3.37 | $3.37 | 24,006 |
| 2019-11-18 | $3.45 | $3.61 | $3.45 | $3.57 | $3.57 | 13,433 |
| 2019-11-15 | $3.57 | $3.65 | $3.55 | $3.60 | $3.60 | 92,212 |
| 2019-11-14 | $3.76 | $3.89 | $3.41 | $3.65 | $3.65 | 80,513 |
| 2019-11-13 | $3.71 | $3.80 | $3.61 | $3.68 | $3.68 | 8,101 |
| 2019-11-12 | $3.90 | $3.90 | $3.71 | $3.77 | $3.77 | 25,444 |
| 2019-11-11 | $4.06 | $4.06 | $3.82 | $3.92 | $3.92 | 23,658 |
| 2019-11-08 | $4.15 | $4.39 | $4.10 | $4.17 | $4.17 | 15,441 |
| 2019-11-07 | $4.33 | $4.60 | $4.08 | $4.08 | $4.08 | 62,542 |
| 2019-11-06 | $4.48 | $4.62 | $4.31 | $4.35 | $4.35 | 5,560 |
| 2019-11-05 | $4.19 | $4.64 | $4.06 | $4.50 | $4.50 | 45,900 |
| 2019-11-04 | $4.09 | $4.20 | $4.06 | $4.20 | $4.20 | 12,312 |
| 2019-11-01 | $4.18 | $4.22 | $4.05 | $4.11 | $4.11 | 3,291 |
| 2019-10-31 | $4.01 | $4.13 | $4.01 | $4.06 | $4.06 | 3,941 |
| 2019-10-30 | $4.12 | $4.50 | $3.97 | $4.11 | $4.11 | 44,916 |
| 2019-10-29 | $3.85 | $4.25 | $3.85 | $4.11 | $4.11 | 51,323 |
| 2019-10-28 | $3.99 | $3.99 | $3.86 | $3.91 | $3.91 | 12,809 |
| 2019-10-25 | $3.95 | $4.00 | $3.90 | $3.97 | $3.97 | 3,191 |
| 2019-10-24 | $4.21 | $4.21 | $3.90 | $3.95 | $3.95 | 24,650 |
| 2019-10-23 | $4.11 | $4.11 | $4.06 | $4.06 | $4.06 | 871 |
| 2019-10-22 | $4.41 | $4.42 | $4.11 | $4.11 | $4.11 | 8,614 |
| 2019-10-21 | $4.37 | $4.37 | $4.35 | $4.35 | $4.35 | 537 |
| 2019-10-18 | $4.45 | $4.45 | $4.33 | $4.33 | $4.33 | 5,007 |
| 2019-10-17 | $4.59 | $4.59 | $4.32 | $4.52 | $4.52 | 5,391 |
| 2019-10-16 | $4.54 | $4.77 | $4.31 | $4.61 | $4.61 | 20,315 |
| 2019-10-15 | $4.40 | $5.20 | $4.26 | $4.51 | $4.51 | 158,784 |
| 2019-10-14 | $4.22 | $4.45 | $4.04 | $4.41 | $4.41 | 90,450 |
| 2019-10-11 | $4.22 | $4.22 | $4.04 | $4.04 | $4.04 | 3,749 |
| 2019-10-10 | $4.05 | $4.26 | $4.01 | $4.26 | $4.26 | 7,941 |
| 2019-10-09 | $4.24 | $4.26 | $4.00 | $4.01 | $4.01 | 5,657 |
| 2019-10-08 | $4.15 | $4.24 | $3.97 | $4.24 | $4.24 | 16,538 |
| 2019-10-07 | $4.25 | $4.36 | $4.22 | $4.22 | $4.22 | 10,174 |
| 2019-10-04 | $4.39 | $4.39 | $4.20 | $4.20 | $4.20 | 5,355 |
| 2019-10-03 | $4.15 | $4.45 | $4.14 | $4.35 | $4.35 | 23,284 |
| 2019-10-02 | $4.33 | $4.33 | $4.13 | $4.15 | $4.15 | 14,962 |
| 2019-10-01 | $4.54 | $4.56 | $4.26 | $4.27 | $4.27 | 12,147 |
| 2019-09-30 | $4.73 | $4.82 | $4.30 | $4.48 | $4.48 | 27,307 |
| 2019-09-27 | $4.79 | $4.83 | $4.61 | $4.78 | $4.78 | 10,014 |
| 2019-09-26 | $4.87 | $4.93 | $4.73 | $4.88 | $4.88 | 6,750 |
| 2019-09-25 | $5.02 | $5.06 | $4.75 | $4.86 | $4.86 | 13,409 |
| 2019-09-24 | $5.12 | $5.23 | $4.60 | $5.05 | $5.05 | 46,782 |
| 2019-09-23 | $5.05 | $5.12 | $5.02 | $5.12 | $5.12 | 24,676 |
| 2019-09-20 | $5.11 | $5.20 | $5.05 | $5.11 | $5.11 | 31,294 |
| 2019-09-19 | $5.09 | $5.20 | $4.80 | $5.18 | $5.18 | 27,785 |
| 2019-09-18 | $4.76 | $5.30 | $4.76 | $5.01 | $5.01 | 95,782 |
| 2019-09-17 | $5.01 | $5.19 | $4.65 | $4.84 | $4.84 | 36,581 |
| 2019-09-16 | $5.44 | $6.15 | $4.79 | $5.01 | $5.01 | 236,003 |
| 2019-09-13 | $5.60 | $6.99 | $5.23 | $5.65 | $5.65 | 2,119,077 |
| 2019-09-12 | $4.47 | $5.00 | $4.47 | $4.90 | $4.90 | 90,017 |
| 2019-09-11 | $4.56 | $4.61 | $4.45 | $4.61 | $4.61 | 4,085 |
| 2019-09-10 | $4.50 | $4.61 | $4.50 | $4.53 | $4.53 | 12,752 |
| 2019-09-09 | $4.47 | $4.47 | $4.41 | $4.41 | $4.41 | 2,858 |
| 2019-09-06 | $4.51 | $4.51 | $4.46 | $4.47 | $4.47 | 1,764 |
| 2019-09-05 | $4.57 | $4.57 | $4.47 | $4.57 | $4.57 | 3,556 |
| 2019-09-04 | $4.54 | $4.57 | $4.46 | $4.50 | $4.50 | 1,881 |
| 2019-09-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 292 |
| 2019-08-30 | $4.51 | $4.52 | $4.46 | $4.50 | $4.50 | 1,989 |
| 2019-08-29 | $4.52 | $4.55 | $4.50 | $4.50 | $4.50 | 4,589 |
| 2019-08-28 | $4.51 | $4.55 | $4.50 | $4.53 | $4.53 | 4,404 |
| 2019-08-27 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 1,468 |
| 2019-08-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 425 |
| 2019-08-23 | $4.56 | $4.56 | $4.41 | $4.41 | $4.41 | 2,254 |
| 2019-08-22 | $4.60 | $4.60 | $4.45 | $4.45 | $4.45 | 10,436 |
| 2019-08-21 | $4.57 | $4.75 | $4.57 | $4.69 | $4.69 | 5,335 |
| 2019-08-20 | $4.65 | $4.67 | $4.54 | $4.62 | $4.62 | 2,621 |
| 2019-08-19 | $4.49 | $4.67 | $4.49 | $4.64 | $4.64 | 8,119 |
| 2019-08-16 | $4.40 | $4.58 | $4.40 | $4.49 | $4.49 | 3,012 |
| 2019-08-15 | $4.51 | $4.53 | $4.35 | $4.46 | $4.46 | 15,478 |
| 2019-08-14 | $4.31 | $4.56 | $4.31 | $4.31 | $4.31 | 8,385 |
| 2019-08-13 | $4.74 | $4.74 | $4.44 | $4.73 | $4.73 | 2,692 |
| 2019-08-12 | $4.79 | $4.81 | $4.77 | $4.77 | $4.77 | 3,733 |
| 2019-08-09 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 177 |
| 2019-08-08 | $4.83 | $4.97 | $4.72 | $4.72 | $4.72 | 4,600 |
| 2019-08-07 | $5.02 | $5.02 | $4.78 | $4.86 | $4.86 | 3,637 |
| 2019-08-06 | $5.09 | $5.14 | $4.91 | $4.99 | $4.99 | 28,537 |
| 2019-08-05 | $5.42 | $5.42 | $5.02 | $5.02 | $5.02 | 9,223 |
| 2019-08-02 | $5.39 | $5.45 | $5.36 | $5.43 | $5.43 | 2,314 |
| 2019-08-01 | $5.35 | $5.43 | $5.35 | $5.35 | $5.35 | 6,082 |
| 2019-07-31 | $5.40 | $5.43 | $5.32 | $5.35 | $5.35 | 7,197 |
| 2019-07-30 | $5.38 | $5.45 | $5.33 | $5.39 | $5.39 | 12,465 |
| 2019-07-29 | $5.42 | $5.46 | $5.31 | $5.31 | $5.31 | 4,483 |
| 2019-07-26 | $5.38 | $5.49 | $5.38 | $5.47 | $5.47 | 5,734 |
| 2019-07-25 | $5.21 | $5.41 | $5.21 | $5.31 | $5.31 | 2,821 |
| 2019-07-24 | $5.47 | $5.50 | $5.41 | $5.41 | $5.41 | 534 |
| 2019-07-23 | $5.27 | $5.51 | $5.20 | $5.51 | $5.51 | 11,037 |
| 2019-07-22 | $5.31 | $5.47 | $5.22 | $5.28 | $5.28 | 7,031 |
| 2019-07-19 | $5.43 | $5.43 | $5.31 | $5.31 | $5.31 | 3,085 |
| 2019-07-18 | $5.52 | $5.60 | $5.41 | $5.53 | $5.53 | 4,491 |
| 2019-07-17 | $5.60 | $5.60 | $5.47 | $5.47 | $5.47 | 7,542 |
| 2019-07-16 | $5.77 | $5.77 | $5.46 | $5.47 | $5.47 | 6,550 |
| 2019-07-15 | $5.79 | $5.79 | $5.62 | $5.79 | $5.79 | 3,882 |
| 2019-07-12 | $5.79 | $5.89 | $5.74 | $5.74 | $5.74 | 9,432 |
| 2019-07-11 | $5.81 | $5.83 | $5.71 | $5.72 | $5.72 | 11,415 |
| 2019-07-10 | $5.97 | $5.97 | $5.71 | $5.89 | $5.89 | 2,484 |
| 2019-07-09 | $5.96 | $5.96 | $5.44 | $5.71 | $5.71 | 12,631 |
| 2019-07-08 | $6.21 | $6.21 | $5.80 | $6.06 | $6.06 | 10,156 |
| 2019-07-05 | $6.10 | $6.30 | $6.10 | $6.21 | $6.21 | 6,271 |
| 2019-07-03 | $6.47 | $6.47 | $6.10 | $6.12 | $6.12 | 6,699 |
| 2019-07-02 | $6.71 | $6.75 | $6.35 | $6.46 | $6.46 | 12,478 |
| 2019-07-01 | $6.94 | $6.99 | $6.71 | $6.71 | $6.71 | 10,681 |
| 2019-06-28 | $7.09 | $7.15 | $6.91 | $6.91 | $6.91 | 10,848 |
| 2019-06-27 | $7.05 | $7.13 | $7.05 | $7.05 | $7.05 | 1,837 |
| 2019-06-26 | $7.10 | $7.34 | $7.01 | $7.04 | $7.04 | 8,940 |
| 2019-06-25 | $7.20 | $7.35 | $7.05 | $7.10 | $7.10 | 16,029 |
| 2019-06-24 | $6.86 | $7.10 | $6.86 | $7.10 | $7.10 | 12,804 |
| 2019-06-21 | $6.92 | $7.36 | $6.81 | $6.93 | $6.93 | 45,622 |
| 2019-06-20 | $6.93 | $7.53 | $6.85 | $7.00 | $7.00 | 35,011 |
| 2019-06-19 | $7.21 | $7.21 | $6.91 | $7.01 | $7.01 | 18,120 |
| 2019-06-18 | $7.14 | $7.40 | $7.00 | $7.09 | $7.09 | 11,024 |
| 2019-06-17 | $6.86 | $7.43 | $6.85 | $7.15 | $7.15 | 13,386 |
| 2019-06-14 | $6.96 | $7.44 | $6.85 | $6.85 | $6.85 | 7,317 |
| 2019-06-13 | $6.88 | $7.21 | $6.46 | $7.09 | $7.09 | 26,897 |
| 2019-06-12 | $6.81 | $7.10 | $6.37 | $6.83 | $6.83 | 31,955 |
| 2019-06-11 | $6.65 | $7.47 | $6.51 | $6.91 | $6.91 | 56,919 |
| 2019-06-10 | $6.37 | $6.88 | $6.35 | $6.64 | $6.64 | 15,087 |
| 2019-06-07 | $5.79 | $6.95 | $5.70 | $6.31 | $6.31 | 61,854 |
| 2019-06-06 | $5.67 | $6.00 | $5.28 | $5.86 | $5.86 | 34,624 |
| 2019-06-05 | $5.70 | $6.19 | $5.41 | $5.75 | $5.75 | 18,342 |
| 2019-06-04 | $0.59 | $0.62 | $0.58 | $0.58 | $5.79 | 10,958 |
| 2019-06-03 | $0.60 | $0.61 | $0.53 | $0.60 | $6.00 | 12,301 |
| 2019-05-31 | $0.63 | $0.63 | $0.60 | $0.60 | $6.01 | 6,744 |
| 2019-05-30 | $0.64 | $0.64 | $0.62 | $0.63 | $6.32 | 2,571 |
| 2019-05-29 | $0.65 | $0.66 | $0.63 | $0.63 | $6.30 | 1,618 |
| 2019-05-28 | $0.64 | $0.66 | $0.64 | $0.64 | $6.40 | 607 |
| 2019-05-24 | $0.70 | $0.70 | $0.64 | $0.64 | $6.40 | 3,109 |
| 2019-05-23 | $0.67 | $0.69 | $0.65 | $0.65 | $6.52 | 2,721 |
| 2019-05-22 | $0.72 | $0.72 | $0.67 | $0.67 | $6.66 | 11,954 |
| 2019-05-21 | $0.68 | $0.72 | $0.68 | $0.71 | $7.10 | 11,512 |
| 2019-05-20 | $0.65 | $0.68 | $0.62 | $0.67 | $6.70 | 15,793 |
| 2019-05-17 | $0.67 | $0.68 | $0.63 | $0.64 | $6.45 | 4,263 |
| 2019-05-16 | $0.74 | $0.74 | $0.61 | $0.65 | $6.50 | 20,175 |
| 2019-05-15 | $0.69 | $0.75 | $0.69 | $0.75 | $7.50 | 6,585 |
| 2019-05-14 | $0.67 | $0.71 | $0.67 | $0.71 | $7.07 | 22,322 |
| 2019-05-13 | $0.65 | $0.71 | $0.62 | $0.70 | $7.00 | 11,023 |
| 2019-05-10 | $0.70 | $0.70 | $0.65 | $0.65 | $6.50 | 2,930 |
| 2019-05-09 | $0.70 | $0.72 | $0.65 | $0.68 | $6.80 | 22,640 |
| 2019-05-08 | $0.58 | $0.70 | $0.58 | $0.69 | $6.93 | 16,736 |
| 2019-05-07 | $0.58 | $0.60 | $0.56 | $0.59 | $5.90 | 9,463 |
| 2019-05-06 | $0.64 | $0.64 | $0.55 | $0.55 | $5.54 | 8,359 |
| 2019-05-03 | $0.67 | $0.70 | $0.59 | $0.61 | $6.09 | 21,055 |
| 2019-05-02 | $0.69 | $0.70 | $0.66 | $0.66 | $6.60 | 5,269 |
| 2019-05-01 | $0.72 | $0.74 | $0.65 | $0.66 | $6.58 | 7,680 |
| 2019-04-30 | $0.74 | $0.74 | $0.72 | $0.72 | $7.20 | 5,072 |
| 2019-04-29 | $0.74 | $0.75 | $0.73 | $0.73 | $7.34 | 1,018 |
| 2019-04-26 | $0.78 | $0.78 | $0.72 | $0.74 | $7.45 | 2,036 |
| 2019-04-25 | $0.76 | $0.77 | $0.72 | $0.74 | $7.40 | 1,203 |
| 2019-04-24 | $0.75 | $0.76 | $0.72 | $0.75 | $7.50 | 2,180 |
| 2019-04-23 | $0.74 | $0.77 | $0.70 | $0.75 | $7.51 | 4,490 |
| 2019-04-22 | $0.75 | $0.75 | $0.70 | $0.72 | $7.20 | 5,345 |
| 2019-04-18 | $0.72 | $0.72 | $0.69 | $0.71 | $7.08 | 2,179 |
| 2019-04-17 | $0.67 | $0.72 | $0.67 | $0.68 | $6.80 | 3,133 |
| 2019-04-16 | $0.72 | $0.72 | $0.68 | $0.68 | $6.80 | 5,962 |
| 2019-04-15 | $0.68 | $0.73 | $0.68 | $0.68 | $6.82 | 4,376 |
| 2019-04-12 | $0.80 | $0.80 | $0.65 | $0.67 | $6.71 | 36,761 |
| 2019-04-11 | $0.80 | $0.82 | $0.80 | $0.80 | $8.00 | 3,414 |
| 2019-04-10 | $0.80 | $0.82 | $0.80 | $0.80 | $8.03 | 2,010 |
| 2019-04-09 | $0.81 | $0.82 | $0.80 | $0.81 | $8.05 | 2,808 |
| 2019-04-08 | $0.84 | $0.85 | $0.80 | $0.82 | $8.19 | 2,389 |
| 2019-04-05 | $0.83 | $0.85 | $0.80 | $0.83 | $8.30 | 10,697 |
| 2019-04-04 | $0.83 | $0.87 | $0.80 | $0.84 | $8.40 | 34,767 |
| 2019-04-03 | $0.85 | $0.87 | $0.82 | $0.84 | $8.40 | 9,044 |
| 2019-04-02 | $0.87 | $0.88 | $0.82 | $0.85 | $8.50 | 8,325 |
| 2019-04-01 | $0.88 | $0.91 | $0.82 | $0.87 | $8.69 | 10,217 |
| 2019-03-29 | $0.95 | $0.95 | $0.90 | $0.91 | $9.12 | 3,585 |
| 2019-03-28 | $0.90 | $0.98 | $0.90 | $0.94 | $9.36 | 5,374 |
| 2019-03-27 | $0.97 | $1.03 | $0.89 | $0.91 | $9.07 | 6,746 |
| 2019-03-26 | $1.05 | $1.07 | $0.98 | $0.99 | $9.92 | 7,207 |
| 2019-03-25 | $1.02 | $1.07 | $1.02 | $1.05 | $10.50 | 7,676 |
| 2019-03-22 | $1.04 | $1.05 | $1.01 | $1.03 | $10.30 | 7,703 |
| 2019-03-21 | $1.12 | $1.14 | $1.01 | $1.05 | $10.50 | 17,564 |
| 2019-03-20 | $1.05 | $1.12 | $1.00 | $1.09 | $10.95 | 49,964 |
| 2019-03-19 | $0.86 | $1.14 | $0.86 | $1.00 | $10.00 | 82,520 |
| 2019-03-18 | $0.87 | $0.93 | $0.81 | $0.83 | $8.34 | 11,706 |
| 2019-03-15 | $0.72 | $0.94 | $0.70 | $0.85 | $8.50 | 76,390 |
| 2019-03-14 | $0.72 | $0.72 | $0.68 | $0.70 | $6.96 | 4,635 |
| 2019-03-13 | $0.72 | $0.72 | $0.68 | $0.72 | $7.18 | 16,410 |
| 2019-03-12 | $0.73 | $0.75 | $0.73 | $0.73 | $7.30 | 3,536 |
| 2019-03-11 | $0.74 | $0.75 | $0.70 | $0.72 | $7.21 | 4,846 |
| 2019-03-08 | $0.71 | $0.76 | $0.65 | $0.74 | $7.45 | 14,234 |
| 2019-03-07 | $0.71 | $0.73 | $0.69 | $0.69 | $6.92 | 3,523 |
| 2019-03-06 | $0.73 | $0.73 | $0.69 | $0.71 | $7.10 | 4,835 |
| 2019-03-05 | $0.72 | $0.73 | $0.69 | $0.73 | $7.28 | 6,043 |
| 2019-03-04 | $0.75 | $0.75 | $0.69 | $0.73 | $7.28 | 6,626 |
| 2019-03-01 | $0.75 | $0.77 | $0.71 | $0.73 | $7.34 | 19,039 |
| 2019-02-28 | $0.77 | $0.77 | $0.73 | $0.77 | $7.68 | 5,798 |
| 2019-02-27 | $0.72 | $0.77 | $0.72 | $0.77 | $7.70 | 7,652 |
| 2019-02-26 | $0.75 | $0.75 | $0.72 | $0.72 | $7.20 | 2,125 |
| 2019-02-25 | $0.75 | $0.77 | $0.70 | $0.75 | $7.47 | 8,030 |
| 2019-02-22 | $0.69 | $0.73 | $0.69 | $0.73 | $7.27 | 3,020 |
| 2019-02-21 | $0.77 | $0.77 | $0.68 | $0.68 | $6.80 | 11,063 |
| 2019-02-20 | $0.78 | $0.78 | $0.73 | $0.73 | $7.25 | 3,457 |
| 2019-02-19 | $0.76 | $0.78 | $0.73 | $0.75 | $7.50 | 10,623 |
| 2019-02-15 | $0.73 | $0.77 | $0.73 | $0.75 | $7.50 | 5,049 |
| 2019-02-14 | $0.77 | $0.77 | $0.72 | $0.73 | $7.30 | 4,366 |
| 2019-02-13 | $0.75 | $0.76 | $0.73 | $0.76 | $7.60 | 5,041 |
| 2019-02-12 | $0.74 | $0.75 | $0.72 | $0.74 | $7.43 | 3,508 |
| 2019-02-11 | $0.73 | $0.73 | $0.72 | $0.72 | $7.20 | 3,938 |
| 2019-02-08 | $0.70 | $0.73 | $0.70 | $0.72 | $7.20 | 4,386 |
| 2019-02-07 | $0.68 | $0.73 | $0.67 | $0.70 | $6.95 | 5,953 |
| 2019-02-06 | $0.75 | $0.75 | $0.67 | $0.71 | $7.14 | 9,306 |
| 2019-02-05 | $0.75 | $0.75 | $0.73 | $0.74 | $7.38 | 2,299 |
| 2019-02-04 | $0.72 | $0.75 | $0.72 | $0.75 | $7.49 | 1,644 |
| 2019-02-01 | $0.72 | $0.73 | $0.70 | $0.72 | $7.21 | 3,103 |
| 2019-01-31 | $0.68 | $0.72 | $0.68 | $0.71 | $7.10 | 2,120 |
| 2019-01-30 | $0.71 | $0.72 | $0.67 | $0.70 | $7.00 | 7,965 |
| 2019-01-29 | $0.71 | $0.75 | $0.71 | $0.72 | $7.20 | 2,719 |
| 2019-01-28 | $0.75 | $0.75 | $0.71 | $0.72 | $7.20 | 5,354 |
| 2019-01-25 | $0.75 | $0.75 | $0.72 | $0.75 | $7.50 | 3,830 |
| 2019-01-24 | $0.73 | $0.75 | $0.71 | $0.75 | $7.47 | 3,227 |
| 2019-01-23 | $0.75 | $0.75 | $0.70 | $0.70 | $7.04 | 7,069 |
| 2019-01-22 | $0.76 | $0.77 | $0.70 | $0.74 | $7.35 | 4,757 |
| 2019-01-18 | $0.78 | $0.78 | $0.74 | $0.76 | $7.57 | 7,038 |
| 2019-01-17 | $0.76 | $0.77 | $0.74 | $0.74 | $7.40 | 6,010 |
| 2019-01-16 | $0.74 | $0.78 | $0.74 | $0.75 | $7.50 | 4,841 |
| 2019-01-15 | $0.76 | $0.81 | $0.73 | $0.78 | $7.78 | 8,053 |
| 2019-01-14 | $0.74 | $0.85 | $0.71 | $0.75 | $7.49 | 13,655 |
| 2019-01-11 | $0.71 | $0.75 | $0.69 | $0.75 | $7.45 | 4,887 |
| 2019-01-10 | $0.74 | $0.75 | $0.68 | $0.70 | $7.00 | 12,126 |
| 2019-01-09 | $0.69 | $0.73 | $0.68 | $0.73 | $7.30 | 12,020 |
| 2019-01-08 | $0.67 | $0.71 | $0.63 | $0.67 | $6.70 | 10,220 |
| 2019-01-07 | $0.69 | $0.69 | $0.61 | $0.66 | $6.61 | 6,440 |
| 2019-01-04 | $0.62 | $0.69 | $0.62 | $0.67 | $6.67 | 12,381 |
| 2019-01-03 | $0.56 | $0.61 | $0.56 | $0.61 | $6.12 | 10,320 |
| 2019-01-02 | $0.57 | $0.60 | $0.53 | $0.55 | $5.50 | 12,176 |
| 2018-12-31 | $0.57 | $0.61 | $0.52 | $0.57 | $5.70 | 24,948 |
| 2018-12-28 | $0.42 | $0.64 | $0.42 | $0.57 | $5.75 | 34,708 |
| 2018-12-27 | $0.42 | $0.47 | $0.42 | $0.44 | $4.35 | 28,819 |
| 2018-12-26 | $0.49 | $0.49 | $0.42 | $0.44 | $4.40 | 20,745 |
| 2018-12-24 | $0.51 | $0.52 | $0.45 | $0.48 | $4.76 | 25,924 |
| 2018-12-21 | $0.54 | $0.54 | $0.49 | $0.50 | $4.98 | 17,066 |
| 2018-12-20 | $0.52 | $0.53 | $0.46 | $0.51 | $5.13 | 30,698 |
| 2018-12-19 | $0.53 | $0.54 | $0.52 | $0.52 | $5.20 | 8,415 |
| 2018-12-18 | $0.63 | $0.63 | $0.52 | $0.52 | $5.20 | 30,011 |
| 2018-12-17 | $0.62 | $0.62 | $0.60 | $0.61 | $6.10 | 13,340 |
| 2018-12-14 | $0.61 | $0.65 | $0.61 | $0.61 | $6.13 | 14,872 |
| 2018-12-13 | $0.67 | $0.67 | $0.61 | $0.62 | $6.24 | 21,290 |
| 2018-12-12 | $0.61 | $0.67 | $0.60 | $0.66 | $6.60 | 86,471 |
| 2018-12-11 | $0.68 | $0.68 | $0.61 | $0.61 | $6.10 | 21,715 |
| 2018-12-10 | $0.72 | $0.76 | $0.65 | $0.65 | $6.50 | 36,212 |
| 2018-12-07 | $0.72 | $0.79 | $0.72 | $0.73 | $7.30 | 3,483 |
| 2018-12-06 | $0.80 | $0.81 | $0.75 | $0.75 | $7.50 | 14,625 |
| 2018-12-04 | $0.90 | $0.90 | $0.82 | $0.82 | $8.22 | 12,249 |
| 2018-12-03 | $0.88 | $0.94 | $0.86 | $0.89 | $8.90 | 4,889 |
| 2018-11-30 | $0.90 | $0.94 | $0.85 | $0.89 | $8.92 | 11,188 |
| 2018-11-29 | $0.92 | $0.94 | $0.84 | $0.90 | $9.00 | 21,952 |
| 2018-11-28 | $0.92 | $0.97 | $0.90 | $0.91 | $9.10 | 9,835 |
| 2018-11-27 | $0.98 | $0.99 | $0.92 | $0.93 | $9.26 | 11,688 |
| 2018-11-26 | $0.99 | $1.01 | $0.98 | $0.98 | $9.80 | 7,299 |
| 2018-11-23 | $0.96 | $1.00 | $0.95 | $0.97 | $9.70 | 5,534 |
| 2018-11-21 | $1.00 | $1.03 | $0.99 | $1.00 | $10.00 | 10,464 |
| 2018-11-20 | $1.07 | $1.07 | $1.00 | $1.00 | $10.00 | 14,154 |
| 2018-11-19 | $1.09 | $1.09 | $1.04 | $1.07 | $10.70 | 29,688 |
| 2018-11-16 | $1.05 | $1.10 | $1.03 | $1.03 | $10.30 | 24,631 |
| 2018-11-15 | $1.08 | $1.09 | $1.02 | $1.04 | $10.40 | 17,972 |
| 2018-11-14 | $1.09 | $1.10 | $1.05 | $1.06 | $10.60 | 12,071 |
| 2018-11-13 | $1.12 | $1.12 | $1.04 | $1.04 | $10.40 | 14,351 |
| 2018-11-12 | $1.15 | $1.15 | $1.10 | $1.10 | $11.00 | 11,693 |
| 2018-11-09 | $1.16 | $1.17 | $1.14 | $1.15 | $11.50 | 17,257 |
| 2018-11-08 | $1.18 | $1.19 | $1.15 | $1.15 | $11.50 | 9,943 |
| 2018-11-07 | $1.21 | $1.21 | $1.17 | $1.18 | $11.80 | 8,725 |
| 2018-11-06 | $1.17 | $1.23 | $1.17 | $1.21 | $12.10 | 9,948 |
| 2018-11-05 | $1.30 | $1.30 | $1.16 | $1.19 | $11.90 | 11,606 |
| 2018-11-02 | $1.29 | $1.33 | $1.19 | $1.22 | $12.20 | 25,865 |
| 2018-11-01 | $1.31 | $1.33 | $1.26 | $1.33 | $13.30 | 4,823 |
| 2018-10-31 | $1.30 | $1.30 | $1.24 | $1.25 | $12.45 | 23,715 |
| 2018-10-30 | $1.34 | $1.34 | $1.25 | $1.31 | $13.10 | 9,700 |
| 2018-10-29 | $1.24 | $1.27 | $1.23 | $1.27 | $12.70 | 9,534 |
| 2018-10-26 | $1.38 | $1.38 | $1.15 | $1.23 | $12.30 | 17,626 |
| 2018-10-25 | $1.35 | $1.38 | $1.32 | $1.36 | $13.60 | 10,537 |
| 2018-10-24 | $1.33 | $1.38 | $1.28 | $1.30 | $13.00 | 9,450 |
| 2018-10-23 | $1.29 | $1.38 | $1.20 | $1.31 | $13.10 | 55,451 |
| 2018-10-22 | $1.30 | $1.34 | $1.29 | $1.29 | $12.90 | 14,599 |
| 2018-10-19 | $1.36 | $1.36 | $1.31 | $1.34 | $13.40 | 5,522 |
| 2018-10-18 | $1.36 | $1.38 | $1.34 | $1.34 | $13.40 | 5,808 |
| 2018-10-17 | $1.40 | $1.40 | $1.30 | $1.36 | $13.55 | 21,244 |
| 2018-10-16 | $1.40 | $1.42 | $1.38 | $1.40 | $14.00 | 6,902 |
| 2018-10-15 | $1.46 | $1.46 | $1.38 | $1.39 | $13.90 | 11,063 |
| 2018-10-12 | $1.39 | $1.45 | $1.37 | $1.45 | $14.50 | 2,894 |
| 2018-10-11 | $1.42 | $1.45 | $1.36 | $1.38 | $13.80 | 9,918 |
| 2018-10-10 | $1.43 | $1.48 | $1.42 | $1.42 | $14.20 | 3,112 |
| 2018-10-09 | $1.49 | $1.50 | $1.42 | $1.42 | $14.20 | 3,733 |
| 2018-10-08 | $1.39 | $1.50 | $1.39 | $1.50 | $15.00 | 7,625 |
| 2018-10-05 | $1.48 | $1.51 | $1.36 | $1.40 | $14.00 | 16,171 |
| 2018-10-04 | $1.50 | $1.54 | $1.46 | $1.47 | $14.70 | 4,667 |
| 2018-10-03 | $1.54 | $1.54 | $1.48 | $1.48 | $14.85 | 4,162 |
| 2018-10-02 | $1.47 | $1.53 | $1.45 | $1.53 | $15.30 | 6,529 |
| 2018-10-01 | $1.51 | $1.59 | $1.45 | $1.47 | $14.70 | 11,451 |
| 2018-09-28 | $1.55 | $1.55 | $1.50 | $1.50 | $15.00 | 20,701 |
| 2018-09-27 | $1.50 | $1.55 | $1.50 | $1.55 | $15.50 | 5,463 |
| 2018-09-26 | $1.50 | $1.55 | $1.50 | $1.55 | $15.50 | 5,100 |
| 2018-09-25 | $1.50 | $1.55 | $1.45 | $1.50 | $15.00 | 12,195 |
| 2018-09-24 | $1.50 | $1.50 | $1.40 | $1.50 | $15.00 | 9,085 |
| 2018-09-21 | $1.45 | $1.50 | $1.45 | $1.50 | $15.00 | 7,844 |
| 2018-09-20 | $1.50 | $1.55 | $1.45 | $1.48 | $14.75 | 9,901 |
| 2018-09-19 | $1.40 | $1.55 | $1.40 | $1.48 | $14.75 | 6,570 |
| 2018-09-18 | $1.50 | $1.55 | $1.35 | $1.40 | $14.00 | 19,419 |
| 2018-09-17 | $1.55 | $1.55 | $1.50 | $1.55 | $15.50 | 7,419 |
| 2018-09-14 | $1.50 | $1.55 | $1.50 | $1.50 | $15.00 | 7,112 |
| 2018-09-13 | $1.55 | $1.55 | $1.50 | $1.55 | $15.50 | 15,500 |
| 2018-09-12 | $1.60 | $1.65 | $1.50 | $1.55 | $15.50 | 32,752 |
| 2018-09-11 | $1.75 | $1.80 | $1.60 | $1.60 | $16.00 | 31,546 |
| 2018-09-10 | $1.80 | $1.85 | $1.75 | $1.78 | $17.75 | 37,039 |
| 2018-09-07 | $1.75 | $1.75 | $1.70 | $1.70 | $17.00 | 7,145 |
| 2018-09-06 | $1.75 | $1.75 | $1.70 | $1.75 | $17.50 | 4,187 |
| 2018-09-05 | $1.75 | $1.75 | $1.70 | $1.73 | $17.25 | 2,690 |
| 2018-09-04 | $1.70 | $1.75 | $1.65 | $1.75 | $17.50 | 7,046 |
| 2018-08-31 | $1.70 | $1.75 | $1.65 | $1.65 | $16.50 | 6,144 |
| 2018-08-30 | $1.75 | $1.75 | $1.65 | $1.68 | $16.75 | 3,950 |
| 2018-08-29 | $1.70 | $1.74 | $1.65 | $1.70 | $17.00 | 4,765 |
| 2018-08-28 | $1.75 | $1.75 | $1.65 | $1.65 | $16.50 | 5,609 |
| 2018-08-27 | $1.80 | $1.80 | $1.70 | $1.70 | $17.00 | 8,710 |
| 2018-08-24 | $1.75 | $1.80 | $1.75 | $1.75 | $17.50 | 2,061 |
| 2018-08-23 | $1.75 | $1.80 | $1.75 | $1.75 | $17.50 | 2,988 |
| 2018-08-22 | $1.75 | $1.80 | $1.75 | $1.75 | $17.50 | 1,843 |
| 2018-08-21 | $1.75 | $1.80 | $1.75 | $1.75 | $17.50 | 5,290 |
| 2018-08-20 | $1.80 | $1.80 | $1.75 | $1.78 | $17.75 | 1,307 |
| 2018-08-17 | $1.80 | $1.80 | $1.75 | $1.80 | $18.00 | 1,525 |
| 2018-08-16 | $1.90 | $1.90 | $1.75 | $1.80 | $18.00 | 8,751 |
| 2018-08-15 | $1.90 | $1.90 | $1.85 | $1.90 | $19.00 | 8,318 |
| 2018-08-14 | $1.90 | $1.95 | $1.85 | $1.87 | $18.22 | 8,438 |
| 2018-08-13 | $1.90 | $1.90 | $1.85 | $1.90 | $18.47 | 5,130 |
| 2018-08-10 | $1.90 | $1.95 | $1.85 | $1.85 | $17.98 | 13,056 |
| 2018-08-09 | $1.90 | $1.90 | $1.85 | $1.85 | $17.98 | 4,488 |
| 2018-08-08 | $1.90 | $1.90 | $1.80 | $1.85 | $17.98 | 8,464 |
| 2018-08-07 | $1.85 | $1.90 | $1.80 | $1.85 | $17.93 | 4,699 |
| 2018-08-06 | $1.80 | $1.86 | $1.80 | $1.85 | $17.98 | 14,172 |
| 2018-08-03 | $1.80 | $1.80 | $1.75 | $1.75 | $17.01 | 7,553 |
| 2018-08-02 | $1.70 | $1.80 | $1.65 | $1.78 | $17.25 | 30,275 |
| 2018-08-01 | $1.70 | $1.70 | $1.60 | $1.63 | $15.79 | 4,794 |
| 2018-07-31 | $1.65 | $1.70 | $1.65 | $1.65 | $16.04 | 4,483 |
| 2018-07-30 | $1.70 | $1.70 | $1.65 | $1.65 | $16.04 | 8,342 |
| 2018-07-27 | $1.65 | $1.70 | $1.65 | $1.70 | $16.52 | 5,283 |
| 2018-07-26 | $1.70 | $1.70 | $1.65 | $1.65 | $16.04 | 6,372 |
| 2018-07-25 | $1.65 | $1.70 | $1.65 | $1.70 | $16.52 | 7,483 |
| 2018-07-24 | $1.70 | $1.70 | $1.65 | $1.65 | $16.04 | 1,993 |
| 2018-07-23 | $1.70 | $1.70 | $1.60 | $1.65 | $16.04 | 3,930 |
| 2018-07-20 | $1.65 | $1.65 | $1.60 | $1.60 | $15.55 | 1,212 |
| 2018-07-19 | $1.65 | $1.65 | $1.60 | $1.63 | $15.79 | 1,323 |
| 2018-07-18 | $1.60 | $1.65 | $1.60 | $1.60 | $15.55 | 3,914 |
| 2018-07-17 | $1.65 | $1.65 | $1.60 | $1.65 | $16.04 | 1,265 |
| 2018-07-16 | $1.65 | $1.65 | $1.60 | $1.63 | $15.79 | 1,010 |
| 2018-07-13 | $1.65 | $1.65 | $1.62 | $1.63 | $15.79 | 741 |
| 2018-07-12 | $1.65 | $1.65 | $1.61 | $1.65 | $16.04 | 745 |
| 2018-07-11 | $1.70 | $1.70 | $1.60 | $1.63 | $15.84 | 3,204 |
| 2018-07-10 | $1.65 | $1.70 | $1.60 | $1.65 | $16.04 | 3,258 |
| 2018-07-09 | $1.65 | $1.65 | $1.60 | $1.60 | $15.55 | 1,085 |
| 2018-07-06 | $1.60 | $1.65 | $1.60 | $1.63 | $15.79 | 3,574 |
| 2018-07-05 | $1.55 | $1.65 | $1.55 | $1.65 | $16.04 | 2,184 |
| 2018-07-03 | $1.55 | $1.60 | $1.55 | $1.60 | $15.55 | 961 |
| 2018-07-02 | $1.55 | $1.60 | $1.51 | $1.55 | $15.06 | 2,055 |
| 2018-06-29 | $1.65 | $1.65 | $1.50 | $1.55 | $15.06 | 9,523 |
| 2018-06-28 | $1.65 | $1.70 | $1.65 | $1.65 | $16.04 | 7,451 |
| 2018-06-27 | $1.65 | $1.70 | $1.65 | $1.68 | $16.28 | 2,027 |
| 2018-06-26 | $1.70 | $1.70 | $1.65 | $1.65 | $16.04 | 2,755 |
| 2018-06-25 | $1.70 | $1.70 | $1.65 | $1.65 | $16.04 | 1,652 |
| 2018-06-22 | $1.65 | $1.70 | $1.65 | $1.68 | $16.28 | 3,887 |
| 2018-06-21 | $1.70 | $1.70 | $1.65 | $1.70 | $16.52 | 1,367 |
| 2018-06-20 | $1.70 | $1.70 | $1.65 | $1.68 | $16.28 | 7,465 |
| 2018-06-19 | $1.70 | $1.70 | $1.65 | $1.65 | $16.04 | 3,070 |
| 2018-06-18 | $1.70 | $1.70 | $1.65 | $1.68 | $16.28 | 6,475 |
| 2018-06-15 | $1.70 | $1.70 | $1.65 | $1.65 | $16.04 | 3,364 |
| 2018-06-14 | $1.70 | $1.70 | $1.65 | $1.70 | $16.52 | 3,052 |
| 2018-06-13 | $1.70 | $1.75 | $1.65 | $1.70 | $16.52 | 3,482 |
| 2018-06-12 | $1.70 | $1.70 | $1.65 | $1.70 | $16.52 | 3,840 |
| 2018-06-11 | $1.70 | $1.75 | $1.70 | $1.73 | $16.76 | 6,969 |
| 2018-06-08 | $1.70 | $1.75 | $1.65 | $1.65 | $16.04 | 4,377 |
| 2018-06-07 | $1.80 | $1.80 | $1.65 | $1.75 | $17.01 | 3,233 |
| 2018-06-06 | $1.65 | $1.75 | $1.65 | $1.70 | $16.52 | 5,899 |
| 2018-06-05 | $1.75 | $1.75 | $1.66 | $1.70 | $16.52 | 3,863 |
| 2018-06-04 | $1.65 | $1.70 | $1.62 | $1.65 | $16.04 | 5,601 |
| 2018-06-01 | $1.65 | $1.70 | $1.65 | $1.70 | $16.52 | 2,668 |
| 2018-05-31 | $1.65 | $1.70 | $1.60 | $1.65 | $16.04 | 6,003 |
| 2018-05-30 | $1.60 | $1.65 | $1.55 | $1.60 | $15.55 | 5,824 |
| 2018-05-29 | $1.65 | $1.65 | $1.50 | $1.50 | $14.58 | 4,416 |
| 2018-05-25 | $1.65 | $1.65 | $1.60 | $1.65 | $16.04 | 2,324 |
| 2018-05-24 | $1.70 | $1.70 | $1.65 | $1.65 | $16.04 | 2,409 |
| 2018-05-23 | $1.75 | $1.75 | $1.65 | $1.70 | $16.52 | 2,745 |
| 2018-05-22 | $1.70 | $1.75 | $1.66 | $1.75 | $17.01 | 3,863 |
| 2018-05-21 | $1.75 | $1.75 | $1.65 | $1.68 | $16.28 | 2,435 |
| 2018-05-18 | $1.75 | $1.80 | $1.70 | $1.70 | $16.52 | 3,434 |
| 2018-05-17 | $1.75 | $1.75 | $1.60 | $1.75 | $17.01 | 18,498 |
| 2018-05-16 | $1.80 | $1.84 | $1.60 | $1.70 | $16.52 | 29,570 |
| 2018-05-15 | $1.95 | $1.95 | $1.80 | $1.80 | $17.49 | 6,239 |
| 2018-05-14 | $1.90 | $2.00 | $1.85 | $1.95 | $18.95 | 11,076 |
| 2018-05-11 | $1.90 | $1.90 | $1.80 | $1.90 | $17.96 | 7,425 |
| 2018-05-10 | $1.80 | $1.85 | $1.80 | $1.85 | $17.49 | 4,851 |
| 2018-05-09 | $1.75 | $1.80 | $1.75 | $1.80 | $17.01 | 4,035 |
| 2018-05-08 | $1.80 | $1.80 | $1.73 | $1.75 | $16.54 | 2,559 |
| 2018-05-07 | $1.70 | $1.80 | $1.70 | $1.80 | $17.01 | 8,561 |
| 2018-05-04 | $1.70 | $1.75 | $1.65 | $1.65 | $15.60 | 6,615 |
| 2018-05-03 | $1.65 | $1.80 | $1.61 | $1.65 | $15.60 | 9,698 |
| 2018-05-02 | $1.60 | $1.70 | $1.56 | $1.60 | $15.12 | 10,424 |
| 2018-05-01 | $1.45 | $1.60 | $1.45 | $1.55 | $14.65 | 10,875 |
| 2018-04-30 | $1.45 | $1.50 | $1.45 | $1.50 | $14.18 | 12,877 |
| 2018-04-27 | $1.50 | $1.50 | $1.40 | $1.40 | $13.23 | 6,154 |
| 2018-04-26 | $1.40 | $1.50 | $1.40 | $1.50 | $14.18 | 2,440 |
| 2018-04-25 | $1.50 | $1.50 | $1.40 | $1.45 | $13.71 | 8,037 |
| 2018-04-24 | $1.35 | $1.50 | $1.35 | $1.45 | $13.71 | 10,338 |
| 2018-04-23 | $1.40 | $1.45 | $1.35 | $1.40 | $13.23 | 3,302 |
| 2018-04-20 | $1.40 | $1.40 | $1.36 | $1.38 | $13.00 | 2,162 |
| 2018-04-19 | $1.40 | $1.45 | $1.36 | $1.40 | $13.23 | 2,380 |
| 2018-04-18 | $1.45 | $1.50 | $1.36 | $1.40 | $13.23 | 7,668 |
| 2018-04-17 | $1.35 | $1.45 | $1.35 | $1.45 | $13.71 | 4,411 |
| 2018-04-16 | $1.40 | $1.40 | $1.35 | $1.35 | $12.76 | 6,528 |
| 2018-04-13 | $1.35 | $1.40 | $1.35 | $1.40 | $13.23 | 3,527 |
| 2018-04-12 | $1.25 | $1.40 | $1.25 | $1.35 | $12.76 | 7,393 |
| 2018-04-11 | $1.45 | $1.45 | $1.30 | $1.35 | $12.76 | 6,569 |
| 2018-04-10 | $1.25 | $1.35 | $1.25 | $1.35 | $12.76 | 36,928 |
| 2018-04-09 | $1.40 | $1.40 | $1.25 | $1.30 | $12.29 | 18,558 |
| 2018-04-06 | $1.40 | $1.40 | $1.35 | $1.40 | $13.23 | 5,897 |
| 2018-04-05 | $1.45 | $1.50 | $1.35 | $1.40 | $13.23 | 18,845 |
| 2018-04-04 | $1.55 | $1.55 | $1.45 | $1.45 | $13.71 | 6,683 |
| 2018-04-03 | $1.60 | $1.60 | $1.50 | $1.50 | $14.18 | 6,431 |
| 2018-04-02 | $1.60 | $1.60 | $1.50 | $1.50 | $14.18 | 4,979 |
| 2018-03-29 | $1.55 | $1.60 | $1.50 | $1.55 | $14.65 | 1,130 |
| 2018-03-28 | $1.60 | $1.60 | $1.50 | $1.55 | $14.65 | 5,772 |
| 2018-03-27 | $1.60 | $1.66 | $1.55 | $1.60 | $15.12 | 4,865 |
| 2018-03-26 | $1.75 | $1.75 | $1.55 | $1.60 | $15.12 | 13,344 |
| 2018-03-23 | $1.75 | $1.75 | $1.70 | $1.75 | $16.54 | 2,855 |
| 2018-03-22 | $1.75 | $1.75 | $1.70 | $1.70 | $16.07 | 2,129 |
| 2018-03-21 | $1.80 | $1.80 | $1.70 | $1.75 | $16.54 | 12,980 |
| 2018-03-20 | $1.80 | $1.80 | $1.75 | $1.80 | $17.01 | 3,367 |
| 2018-03-19 | $1.85 | $1.85 | $1.75 | $1.75 | $16.54 | 6,941 |
| 2018-03-16 | $1.85 | $1.90 | $1.81 | $1.90 | $17.96 | 4,964 |
| 2018-03-15 | $1.90 | $1.95 | $1.85 | $1.85 | $17.49 | 5,706 |
| 2018-03-14 | $2.05 | $2.05 | $1.90 | $1.93 | $18.20 | 6,353 |
| 2018-03-13 | $2.10 | $2.10 | $1.95 | $2.00 | $18.90 | 5,336 |
| 2018-03-12 | $2.10 | $2.10 | $2.00 | $2.05 | $19.38 | 3,237 |
| 2018-03-09 | $2.10 | $2.10 | $2.02 | $2.05 | $19.38 | 2,677 |
| 2018-03-08 | $2.05 | $2.10 | $2.05 | $2.10 | $19.85 | 5,456 |
| 2018-03-07 | $2.00 | $2.10 | $2.00 | $2.00 | $18.90 | 4,959 |
| 2018-03-06 | $1.95 | $2.05 | $1.95 | $2.00 | $18.90 | 5,123 |
| 2018-03-05 | $2.05 | $2.10 | $1.95 | $1.95 | $18.43 | 7,693 |
| 2018-03-02 | $2.15 | $2.15 | $2.05 | $2.08 | $19.61 | 4,062 |
| 2018-03-01 | $2.10 | $2.15 | $2.05 | $2.15 | $20.32 | 3,732 |
| 2018-02-28 | $2.10 | $2.15 | $2.05 | $2.05 | $19.38 | 7,229 |
| 2018-02-27 | $2.10 | $2.15 | $2.00 | $2.05 | $19.38 | 4,629 |
| 2018-02-26 | $2.15 | $2.20 | $2.05 | $2.10 | $19.85 | 6,502 |
| 2018-02-23 | $2.15 | $2.20 | $2.05 | $2.05 | $19.38 | 16,834 |
| 2018-02-22 | $2.35 | $2.35 | $2.30 | $2.35 | $22.21 | 6,067 |
| 2018-02-21 | $2.30 | $2.35 | $2.26 | $2.35 | $22.21 | 3,664 |
| 2018-02-20 | $2.30 | $2.35 | $2.25 | $2.30 | $21.74 | 5,128 |
| 2018-02-16 | $2.30 | $2.35 | $2.20 | $2.30 | $21.74 | 3,975 |
| 2018-02-15 | $2.25 | $2.30 | $2.25 | $2.25 | $21.27 | 2,402 |
| 2018-02-14 | $2.30 | $2.35 | $2.20 | $2.25 | $21.27 | 10,851 |
| 2018-02-13 | $2.35 | $2.35 | $2.30 | $2.35 | $21.68 | 3,085 |
| 2018-02-12 | $2.30 | $2.35 | $2.30 | $2.30 | $21.22 | 4,113 |
| 2018-02-09 | $2.25 | $2.30 | $2.15 | $2.30 | $21.22 | 10,924 |
| 2018-02-08 | $2.25 | $2.25 | $2.20 | $2.25 | $20.76 | 8,024 |
| 2018-02-07 | $2.25 | $2.30 | $2.20 | $2.20 | $20.30 | 9,620 |
| 2018-02-06 | $2.25 | $2.30 | $2.20 | $2.25 | $20.76 | 5,631 |
| 2018-02-05 | $2.30 | $2.35 | $2.20 | $2.25 | $20.76 | 7,770 |
| 2018-02-02 | $2.25 | $2.35 | $2.15 | $2.25 | $20.76 | 9,772 |
| 2018-02-01 | $2.35 | $2.45 | $2.30 | $2.30 | $21.22 | 8,142 |
| 2018-01-31 | $2.45 | $2.50 | $2.35 | $2.35 | $21.68 | 5,259 |
| 2018-01-30 | $2.50 | $2.53 | $2.45 | $2.45 | $22.61 | 7,017 |
| 2018-01-29 | $2.50 | $2.50 | $2.45 | $2.47 | $22.79 | 9,718 |
| 2018-01-26 | $2.55 | $2.55 | $2.45 | $2.50 | $23.07 | 5,106 |
| 2018-01-25 | $2.55 | $2.60 | $2.45 | $2.50 | $23.07 | 6,168 |
| 2018-01-24 | $2.60 | $2.65 | $2.50 | $2.50 | $23.07 | 9,385 |
| 2018-01-23 | $2.65 | $2.65 | $2.60 | $2.60 | $23.99 | 9,100 |
| 2018-01-22 | $2.60 | $2.65 | $2.60 | $2.60 | $23.99 | 4,364 |
| 2018-01-19 | $2.70 | $2.70 | $2.60 | $2.60 | $23.99 | 3,432 |
| 2018-01-18 | $2.75 | $2.75 | $2.60 | $2.68 | $24.68 | 3,583 |
| 2018-01-17 | $2.70 | $2.70 | $2.65 | $2.65 | $24.45 | 9,327 |
| 2018-01-16 | $2.75 | $2.75 | $2.65 | $2.70 | $24.91 | 5,030 |
| 2018-01-12 | $2.70 | $2.75 | $2.65 | $2.70 | $24.91 | 16,160 |
| 2018-01-11 | $2.65 | $2.75 | $2.60 | $2.70 | $24.91 | 26,129 |
| 2018-01-10 | $2.65 | $2.65 | $2.60 | $2.65 | $24.45 | 2,974 |
| 2018-01-09 | $2.60 | $2.65 | $2.60 | $2.60 | $23.99 | 3,560 |
| 2018-01-08 | $2.65 | $2.65 | $2.60 | $2.60 | $23.99 | 4,317 |
| 2018-01-05 | $2.65 | $2.65 | $2.60 | $2.63 | $24.22 | 8,447 |
| 2018-01-04 | $2.65 | $2.65 | $2.60 | $2.63 | $24.27 | 6,000 |
| 2018-01-03 | $2.65 | $2.65 | $2.60 | $2.60 | $23.99 | 17,133 |
| 2018-01-02 | $2.60 | $2.65 | $2.55 | $2.60 | $23.99 | 28,546 |
| 2017-12-29 | $2.55 | $2.65 | $2.45 | $2.58 | $23.76 | 41,869 |
| 2017-12-28 | $2.90 | $3.05 | $2.55 | $2.65 | $24.45 | 271,750 |
| 2017-12-27 | $2.30 | $2.35 | $2.25 | $2.25 | $20.76 | 8,423 |
| 2017-12-26 | $2.30 | $2.30 | $2.25 | $2.30 | $21.22 | 3,578 |
| 2017-12-22 | $2.15 | $2.30 | $2.15 | $2.30 | $21.22 | 11,106 |
| 2017-12-21 | $2.20 | $2.30 | $2.15 | $2.15 | $19.84 | 9,227 |
| 2017-12-20 | $2.25 | $2.25 | $2.20 | $2.23 | $20.53 | 6,813 |
| 2017-12-19 | $2.30 | $2.30 | $2.25 | $2.25 | $20.76 | 6,832 |
| 2017-12-18 | $2.25 | $2.35 | $2.25 | $2.25 | $20.76 | 4,335 |
| 2017-12-15 | $2.30 | $2.35 | $2.25 | $2.25 | $20.76 | 3,175 |
| 2017-12-14 | $2.35 | $2.35 | $2.30 | $2.30 | $21.22 | 2,696 |
| 2017-12-13 | $2.35 | $2.35 | $2.30 | $2.33 | $21.45 | 1,331 |
| 2017-12-12 | $2.30 | $2.35 | $2.30 | $2.33 | $21.45 | 4,819 |
| 2017-12-11 | $2.35 | $2.38 | $2.30 | $2.30 | $21.22 | 1,215 |
| 2017-12-08 | $2.35 | $2.40 | $2.30 | $2.30 | $21.22 | 18,310 |
| 2017-12-07 | $2.40 | $2.45 | $2.35 | $2.38 | $21.91 | 6,457 |
| 2017-12-06 | $2.40 | $2.41 | $2.35 | $2.40 | $22.14 | 13,414 |
| 2017-12-05 | $2.35 | $2.40 | $2.35 | $2.40 | $22.14 | 3,956 |
| 2017-12-04 | $2.35 | $2.40 | $2.35 | $2.40 | $22.14 | 5,214 |
| 2017-12-01 | $2.30 | $2.35 | $2.25 | $2.35 | $21.68 | 9,400 |
| 2017-11-30 | $2.25 | $2.30 | $2.20 | $2.30 | $21.22 | 6,906 |
| 2017-11-29 | $2.25 | $2.30 | $2.15 | $2.15 | $19.84 | 9,196 |
| 2017-11-28 | $2.35 | $2.45 | $2.25 | $2.25 | $20.76 | 5,276 |
| 2017-11-27 | $2.40 | $2.45 | $2.25 | $2.30 | $21.22 | 5,212 |
| 2017-11-24 | $2.40 | $2.40 | $2.26 | $2.40 | $22.14 | 1,917 |
| 2017-11-22 | $2.30 | $2.44 | $2.30 | $2.35 | $21.68 | 2,988 |
| 2017-11-21 | $2.40 | $2.45 | $2.25 | $2.35 | $21.68 | 20,131 |
| 2017-11-20 | $2.50 | $2.50 | $2.40 | $2.45 | $22.61 | 2,798 |
| 2017-11-17 | $2.50 | $2.55 | $2.45 | $2.45 | $22.61 | 2,294 |
| 2017-11-16 | $2.50 | $2.60 | $2.50 | $2.50 | $22.56 | 4,008 |
| 2017-11-15 | $2.50 | $2.55 | $2.50 | $2.50 | $22.56 | 3,385 |
| 2017-11-14 | $2.55 | $2.60 | $2.50 | $2.50 | $22.56 | 4,784 |
| 2017-11-13 | $2.55 | $2.60 | $2.50 | $2.55 | $23.01 | 8,237 |
| 2017-11-10 | $2.55 | $2.60 | $2.50 | $2.50 | $22.56 | 15,229 |
| 2017-11-09 | $2.55 | $2.60 | $2.50 | $2.60 | $23.46 | 14,475 |
| 2017-11-08 | $2.50 | $2.55 | $2.50 | $2.53 | $22.79 | 6,948 |
| 2017-11-07 | $2.55 | $2.65 | $2.45 | $2.53 | $22.79 | 7,907 |
| 2017-11-06 | $2.50 | $2.70 | $2.45 | $2.50 | $22.56 | 16,780 |
| 2017-11-03 | $2.25 | $2.50 | $2.15 | $2.45 | $22.11 | 35,335 |
| 2017-11-02 | $2.05 | $2.15 | $2.00 | $2.13 | $19.19 | 11,882 |
| 2017-11-01 | $2.00 | $2.05 | $1.95 | $2.00 | $18.05 | 21,550 |
| 2017-10-31 | $2.00 | $2.05 | $1.90 | $2.00 | $18.05 | 19,472 |
| 2017-10-30 | $2.00 | $2.10 | $1.95 | $2.03 | $18.27 | 12,147 |
| 2017-10-27 | $2.00 | $2.00 | $1.90 | $2.00 | $18.05 | 26,715 |
| 2017-10-26 | $2.15 | $2.15 | $1.95 | $2.00 | $18.05 | 22,628 |
| 2017-10-25 | $2.30 | $2.30 | $2.10 | $2.15 | $19.40 | 13,245 |
| 2017-10-24 | $2.35 | $2.40 | $2.20 | $2.25 | $20.30 | 13,323 |
| 2017-10-23 | $2.35 | $2.45 | $2.30 | $2.35 | $21.21 | 5,275 |
| 2017-10-20 | $2.30 | $2.40 | $2.30 | $2.30 | $20.76 | 13,302 |
| 2017-10-19 | $2.40 | $2.45 | $2.30 | $2.30 | $20.76 | 10,246 |
| 2017-10-18 | $2.35 | $2.50 | $2.35 | $2.35 | $21.21 | 10,907 |
| 2017-10-17 | $2.45 | $2.50 | $2.35 | $2.40 | $21.66 | 11,888 |
| 2017-10-16 | $2.55 | $2.55 | $2.40 | $2.40 | $21.66 | 11,579 |
| 2017-10-13 | $2.55 | $2.60 | $2.53 | $2.60 | $23.46 | 12,475 |
| 2017-10-12 | $2.65 | $2.72 | $2.55 | $2.55 | $23.01 | 37,152 |
| 2017-10-11 | $2.55 | $2.70 | $2.55 | $2.65 | $23.91 | 30,233 |
| 2017-10-10 | $2.65 | $2.65 | $2.55 | $2.60 | $23.46 | 12,230 |
| 2017-10-09 | $2.60 | $2.70 | $2.55 | $2.60 | $23.46 | 36,297 |
| 2017-10-06 | $2.70 | $2.95 | $2.30 | $2.60 | $23.46 | 73,990 |
| 2017-10-05 | $3.10 | $3.10 | $2.30 | $2.75 | $24.82 | 134,280 |
| 2017-10-04 | $3.45 | $3.50 | $3.40 | $3.40 | $30.68 | 1,981 |
| 2017-10-03 | $3.25 | $3.45 | $3.25 | $3.40 | $30.68 | 1,232 |
| 2017-10-02 | $3.45 | $3.45 | $3.25 | $3.25 | $29.33 | 11,032 |
| 2017-09-29 | $3.35 | $3.45 | $3.31 | $3.45 | $31.13 | 8,224 |
| 2017-09-28 | $3.35 | $3.40 | $3.31 | $3.35 | $30.23 | 1,025 |
| 2017-09-27 | $3.45 | $3.45 | $3.35 | $3.40 | $30.68 | 1,780 |
| 2017-09-26 | $3.38 | $3.40 | $3.35 | $3.40 | $30.68 | 2,985 |
| 2017-09-25 | $3.35 | $3.40 | $3.35 | $3.35 | $30.23 | 1,466 |
| 2017-09-22 | $3.30 | $3.40 | $3.30 | $3.40 | $30.68 | 2,767 |
| 2017-09-21 | $3.20 | $3.30 | $3.20 | $3.30 | $29.78 | 3,076 |
| 2017-09-20 | $3.20 | $3.30 | $3.20 | $3.25 | $29.33 | 5,472 |
| 2017-09-19 | $3.20 | $3.26 | $3.20 | $3.20 | $28.88 | 9,953 |
| 2017-09-18 | $3.40 | $3.50 | $3.15 | $3.20 | $28.88 | 16,480 |
| 2017-09-15 | $3.40 | $3.50 | $3.40 | $3.45 | $31.13 | 12,427 |
| 2017-09-14 | $3.55 | $3.55 | $3.40 | $3.40 | $30.68 | 5,994 |
| 2017-09-13 | $3.55 | $3.60 | $3.50 | $3.55 | $32.04 | 2,148 |
| 2017-09-12 | $3.55 | $3.55 | $3.50 | $3.50 | $31.58 | 2,419 |
| 2017-09-11 | $3.50 | $3.55 | $3.45 | $3.50 | $31.58 | 9,505 |
| 2017-09-08 | $3.50 | $3.55 | $3.43 | $3.55 | $32.04 | 7,917 |
| 2017-09-07 | $3.40 | $3.50 | $3.40 | $3.45 | $31.13 | 4,208 |
| 2017-09-06 | $3.45 | $3.45 | $3.40 | $3.40 | $30.68 | 4,887 |
| 2017-09-05 | $3.50 | $3.55 | $3.45 | $3.45 | $31.13 | 4,232 |
| 2017-09-01 | $3.50 | $3.60 | $3.50 | $3.50 | $31.58 | 3,480 |
| 2017-08-31 | $3.55 | $3.60 | $3.45 | $3.55 | $32.04 | 7,667 |
| 2017-08-30 | $3.65 | $3.65 | $3.55 | $3.60 | $32.49 | 2,960 |
| 2017-08-29 | $3.65 | $3.65 | $3.55 | $3.60 | $32.49 | 3,355 |
| 2017-08-28 | $3.70 | $3.70 | $3.60 | $3.65 | $32.94 | 1,226 |
| 2017-08-25 | $3.75 | $3.75 | $3.65 | $3.70 | $33.39 | 2,175 |
| 2017-08-24 | $3.70 | $3.75 | $3.65 | $3.70 | $33.39 | 1,023 |
| 2017-08-23 | $3.70 | $3.73 | $3.65 | $3.70 | $33.39 | 3,265 |
| 2017-08-22 | $3.70 | $3.70 | $3.65 | $3.70 | $33.39 | 840 |
| 2017-08-21 | $3.70 | $3.70 | $3.65 | $3.65 | $32.94 | 2,383 |
| 2017-08-18 | $3.70 | $3.75 | $3.70 | $3.75 | $33.84 | 1,117 |
| 2017-08-17 | $3.75 | $3.79 | $3.70 | $3.75 | $33.84 | 4,165 |
| 2017-08-16 | $3.70 | $3.85 | $3.70 | $3.80 | $34.29 | 1,425 |
| 2017-08-15 | $3.80 | $3.85 | $3.75 | $3.75 | $33.36 | 3,941 |
| 2017-08-14 | $3.80 | $3.90 | $3.75 | $3.85 | $34.25 | 3,467 |
| 2017-08-11 | $3.83 | $3.85 | $3.75 | $3.80 | $33.80 | 2,091 |
| 2017-08-10 | $3.80 | $3.85 | $3.80 | $3.85 | $34.25 | 1,924 |
| 2017-08-09 | $3.75 | $3.85 | $3.75 | $3.80 | $33.80 | 4,116 |
| 2017-08-08 | $3.80 | $3.80 | $3.75 | $3.75 | $33.36 | 7,088 |
| 2017-08-07 | $3.95 | $3.95 | $3.80 | $3.85 | $34.25 | 4,771 |
| 2017-08-04 | $4.05 | $4.08 | $3.90 | $3.95 | $35.14 | 8,121 |
| 2017-08-03 | $4.00 | $4.05 | $3.95 | $3.95 | $35.14 | 2,779 |
| 2017-08-02 | $4.05 | $4.08 | $3.95 | $4.00 | $35.58 | 4,863 |
| 2017-08-01 | $4.05 | $4.10 | $4.05 | $4.05 | $36.03 | 2,709 |
| 2017-07-31 | $4.05 | $4.10 | $4.03 | $4.10 | $36.47 | 1,537 |
| 2017-07-28 | $4.05 | $4.10 | $4.05 | $4.10 | $36.47 | 2,020 |
| 2017-07-27 | $4.00 | $4.10 | $4.00 | $4.10 | $36.47 | 1,750 |
| 2017-07-26 | $4.00 | $4.10 | $4.00 | $4.10 | $36.47 | 1,430 |
| 2017-07-25 | $4.00 | $4.10 | $4.00 | $4.00 | $35.58 | 4,452 |
| 2017-07-24 | $4.05 | $4.15 | $4.05 | $4.10 | $36.47 | 1,274 |
| 2017-07-21 | $4.10 | $4.15 | $4.05 | $4.15 | $36.92 | 9,364 |
| 2017-07-20 | $4.10 | $4.15 | $4.00 | $4.15 | $36.92 | 1,428 |
| 2017-07-19 | $4.05 | $4.10 | $4.01 | $4.10 | $36.47 | 2,721 |
| 2017-07-18 | $4.00 | $4.05 | $4.00 | $4.05 | $36.03 | 516 |
| 2017-07-17 | $4.00 | $4.05 | $4.00 | $4.05 | $36.03 | 3,270 |
| 2017-07-14 | $4.10 | $4.10 | $3.95 | $4.00 | $35.58 | 4,371 |
| 2017-07-13 | $4.06 | $4.10 | $4.05 | $4.10 | $36.47 | 1,577 |
| 2017-07-12 | $4.25 | $4.25 | $4.00 | $4.10 | $36.47 | 8,522 |
| 2017-07-11 | $4.25 | $4.35 | $4.25 | $4.25 | $37.80 | 2,690 |
| 2017-07-10 | $4.30 | $4.35 | $4.15 | $4.30 | $38.25 | 6,050 |
| 2017-07-07 | $4.20 | $4.30 | $4.10 | $4.25 | $37.80 | 4,721 |
| 2017-07-06 | $4.10 | $4.25 | $4.05 | $4.20 | $37.36 | 4,127 |
| 2017-07-05 | $4.15 | $4.45 | $4.10 | $4.20 | $37.36 | 14,580 |
| 2017-07-03 | $4.05 | $4.05 | $4.00 | $4.03 | $35.85 | 463 |
| 2017-06-30 | $3.96 | $4.05 | $3.95 | $4.05 | $36.03 | 5,756 |
| 2017-06-29 | $4.00 | $4.00 | $3.95 | $4.00 | $35.58 | 1,264 |
| 2017-06-28 | $3.95 | $4.00 | $3.90 | $4.00 | $35.58 | 32,404 |
| 2017-06-27 | $3.90 | $4.00 | $3.90 | $4.00 | $35.58 | 5,403 |
| 2017-06-26 | $3.95 | $4.00 | $3.95 | $3.95 | $35.14 | 1,960 |
| 2017-06-23 | $3.95 | $4.00 | $3.95 | $3.95 | $35.14 | 3,030 |
| 2017-06-22 | $4.00 | $4.05 | $3.95 | $3.95 | $35.14 | 4,734 |
| 2017-06-21 | $3.90 | $4.00 | $3.90 | $3.95 | $35.14 | 4,434 |
| 2017-06-20 | $3.90 | $3.95 | $3.85 | $3.95 | $35.14 | 7,403 |
| 2017-06-19 | $3.90 | $3.95 | $3.85 | $3.90 | $34.69 | 11,491 |
| 2017-06-16 | $3.95 | $3.95 | $3.90 | $3.90 | $34.69 | 2,483 |
| 2017-06-15 | $3.90 | $3.95 | $3.85 | $3.90 | $34.69 | 8,912 |
| 2017-06-14 | $3.90 | $4.00 | $3.90 | $3.90 | $34.69 | 4,894 |
| 2017-06-13 | $3.95 | $3.95 | $3.90 | $3.90 | $34.69 | 1,321 |
| 2017-06-12 | $3.90 | $3.95 | $3.90 | $3.90 | $34.69 | 1,788 |
| 2017-06-09 | $3.95 | $4.00 | $3.90 | $3.90 | $34.69 | 2,440 |
| 2017-06-08 | $3.95 | $4.00 | $3.90 | $3.95 | $35.14 | 2,491 |
| 2017-06-07 | $3.95 | $4.05 | $3.90 | $3.90 | $34.69 | 1,973 |
| 2017-06-06 | $3.95 | $4.00 | $3.90 | $3.95 | $35.14 | 3,060 |
| 2017-06-05 | $3.90 | $3.95 | $3.90 | $3.90 | $34.69 | 4,153 |
| 2017-06-02 | $3.90 | $3.95 | $3.90 | $3.95 | $35.14 | 2,289 |
| 2017-06-01 | $3.90 | $3.95 | $3.90 | $3.90 | $34.69 | 1,327 |
| 2017-05-31 | $3.85 | $4.00 | $3.85 | $3.90 | $34.69 | 3,612 |
| 2017-05-30 | $4.05 | $4.05 | $3.85 | $3.85 | $34.25 | 8,192 |
| 2017-05-26 | $4.05 | $4.10 | $4.00 | $4.10 | $36.47 | 3,440 |
| 2017-05-25 | $4.10 | $4.15 | $4.00 | $4.10 | $36.47 | 3,552 |
| 2017-05-24 | $3.95 | $4.15 | $3.95 | $4.10 | $36.47 | 9,033 |
| 2017-05-23 | $3.80 | $4.00 | $3.77 | $3.85 | $34.25 | 6,570 |
| 2017-05-22 | $3.80 | $4.00 | $3.80 | $3.85 | $34.25 | 15,441 |
| 2017-05-19 | $4.00 | $4.05 | $3.75 | $3.75 | $33.36 | 32,633 |
| 2017-05-18 | $4.20 | $4.25 | $3.75 | $4.05 | $36.03 | 18,968 |
| 2017-05-17 | $4.25 | $4.35 | $4.15 | $4.25 | $37.80 | 3,446 |
| 2017-05-16 | $4.39 | $4.50 | $4.25 | $4.25 | $37.80 | 5,745 |
| 2017-05-15 | $4.40 | $4.55 | $4.35 | $4.45 | $39.58 | 8,040 |
| 2017-05-12 | $4.40 | $4.45 | $4.35 | $4.35 | $38.69 | 3,584 |
| 2017-05-11 | $4.40 | $4.50 | $4.33 | $4.40 | $39.14 | 7,577 |
| 2017-05-10 | $4.20 | $4.55 | $4.20 | $4.45 | $39.14 | 11,262 |
| 2017-05-09 | $4.40 | $4.55 | $4.20 | $4.20 | $36.94 | 20,541 |
| 2017-05-08 | $4.65 | $4.65 | $4.40 | $4.40 | $38.70 | 10,976 |
| 2017-05-05 | $4.60 | $4.65 | $4.60 | $4.65 | $40.90 | 30 |
| 2017-05-04 | $4.70 | $4.70 | $4.50 | $4.60 | $40.46 | 80 |
| 2017-05-03 | $4.60 | $4.75 | $4.60 | $4.70 | $41.34 | 9,902 |
| 2017-05-02 | $4.60 | $4.70 | $4.60 | $4.60 | $40.46 | 7,929 |
| 2017-05-01 | $4.65 | $4.70 | $4.60 | $4.70 | $41.34 | 13,197 |
| 2017-04-28 | $4.90 | $4.90 | $4.40 | $4.70 | $41.34 | 44,670 |
| 2017-04-27 | $5.15 | $5.20 | $5.10 | $5.15 | $45.30 | 7,629 |
| 2017-04-26 | $5.05 | $5.35 | $5.05 | $5.20 | $45.74 | 7,107 |
| 2017-04-25 | $5.05 | $5.10 | $5.00 | $5.05 | $44.37 | 4,649 |
| 2017-04-24 | $5.05 | $5.08 | $5.00 | $5.05 | $44.42 | 3,698 |
| 2017-04-21 | $5.05 | $5.20 | $5.00 | $5.05 | $44.42 | 4,570 |
| 2017-04-20 | $5.20 | $5.25 | $5.05 | $5.05 | $44.42 | 3,760 |
| 2017-04-19 | $5.15 | $5.25 | $5.15 | $5.15 | $45.30 | 2,520 |
| 2017-04-18 | $5.15 | $5.25 | $5.10 | $5.15 | $45.30 | 2,561 |
| 2017-04-17 | $5.05 | $5.30 | $5.05 | $5.15 | $45.30 | 9,632 |
| 2017-04-13 | $5.10 | $5.15 | $5.05 | $5.15 | $45.30 | 1,639 |
| 2017-04-12 | $5.10 | $5.15 | $4.95 | $5.10 | $44.86 | 4,568 |
| 2017-04-11 | $5.10 | $5.20 | $5.10 | $5.15 | $45.30 | 2,390 |
| 2017-04-10 | $5.05 | $5.15 | $5.00 | $5.15 | $45.30 | 4,192 |
| 2017-04-07 | $5.05 | $5.05 | $4.90 | $5.00 | $43.98 | 3,718 |
| 2017-04-06 | $5.01 | $5.10 | $4.90 | $5.03 | $44.20 | 3,273 |
| 2017-04-05 | $4.90 | $5.10 | $4.85 | $5.00 | $43.98 | 6,618 |
| 2017-04-04 | $5.31 | $5.35 | $4.90 | $4.95 | $43.54 | 11,059 |
| 2017-04-03 | $5.30 | $5.45 | $5.30 | $5.30 | $46.61 | 6,324 |
| 2017-03-31 | $5.40 | $5.45 | $5.28 | $5.30 | $46.61 | 9,358 |
| 2017-03-30 | $5.40 | $5.50 | $5.40 | $5.40 | $47.49 | 1,906 |
| 2017-03-29 | $5.50 | $5.50 | $5.40 | $5.40 | $47.49 | 602 |
| 2017-03-28 | $5.50 | $5.50 | $5.45 | $5.45 | $47.93 | 4,143 |
| 2017-03-27 | $5.50 | $5.60 | $5.40 | $5.45 | $47.93 | 5,040 |
| 2017-03-24 | $5.60 | $5.60 | $5.45 | $5.55 | $48.81 | 4,763 |
| 2017-03-23 | $5.50 | $5.55 | $5.45 | $5.55 | $48.81 | 5,551 |
| 2017-03-22 | $5.50 | $5.55 | $5.48 | $5.50 | $48.37 | 4,354 |
| 2017-03-21 | $5.55 | $5.60 | $5.45 | $5.50 | $48.37 | 5,242 |
| 2017-03-20 | $5.50 | $5.60 | $5.45 | $5.50 | $48.37 | 7,677 |
| 2017-03-17 | $5.40 | $5.55 | $5.40 | $5.55 | $48.81 | 5,865 |
| 2017-03-16 | $5.40 | $5.45 | $5.30 | $5.40 | $47.49 | 6,165 |
| 2017-03-15 | $5.45 | $5.45 | $5.30 | $5.35 | $47.05 | 10,509 |
| 2017-03-14 | $5.40 | $5.40 | $5.30 | $5.35 | $47.05 | 7,146 |
| 2017-03-13 | $5.30 | $5.35 | $5.30 | $5.35 | $47.05 | 5,395 |
| 2017-03-10 | $5.35 | $5.35 | $5.25 | $5.25 | $46.18 | 2,486 |
| 2017-03-09 | $5.30 | $5.40 | $5.25 | $5.25 | $46.18 | 4,521 |
| 2017-03-08 | $5.40 | $5.41 | $5.30 | $5.35 | $47.05 | 4,544 |
| 2017-03-07 | $5.50 | $5.55 | $5.35 | $5.40 | $47.49 | 3,394 |
| 2017-03-06 | $5.50 | $5.68 | $5.25 | $5.45 | $47.93 | 19,636 |
| 2017-03-03 | $5.10 | $5.45 | $4.85 | $5.45 | $47.93 | 14,162 |
| 2017-03-02 | $5.20 | $5.35 | $5.10 | $5.15 | $45.30 | 6,523 |
| 2017-03-01 | $5.25 | $5.34 | $5.20 | $5.20 | $45.74 | 4,073 |
| 2017-02-28 | $5.45 | $5.45 | $5.25 | $5.25 | $46.18 | 46 |
| 2017-02-27 | $5.35 | $5.40 | $5.25 | $5.40 | $47.49 | 230 |
| 2017-02-24 | $5.00 | $5.25 | $4.90 | $5.25 | $46.18 | 17,283 |
| 2017-02-23 | $4.75 | $4.85 | $4.75 | $4.78 | $42.00 | 2,185 |
| 2017-02-22 | $4.75 | $4.80 | $4.75 | $4.80 | $42.22 | 3,476 |
| 2017-02-21 | $4.95 | $4.95 | $4.70 | $4.80 | $42.22 | 8,984 |
| 2017-02-17 | $4.90 | $4.95 | $4.80 | $4.95 | $43.54 | 3,139 |
| 2017-02-16 | $4.95 | $5.00 | $4.90 | $4.90 | $43.10 | 647 |
| 2017-02-15 | $4.90 | $5.08 | $4.85 | $4.95 | $43.54 | 1,677 |
| 2017-02-14 | $4.75 | $5.15 | $4.70 | $4.90 | $43.10 | 11,222 |
| 2017-02-13 | $4.90 | $4.90 | $4.71 | $4.80 | $42.22 | 1,890 |
| 2017-02-10 | $4.80 | $5.00 | $4.65 | $4.95 | $43.09 | 10,220 |
| 2017-02-09 | $4.60 | $4.85 | $4.55 | $4.80 | $41.78 | 3,739 |
| 2017-02-08 | $4.65 | $4.70 | $4.60 | $4.60 | $40.04 | 6,568 |
| 2017-02-07 | $4.85 | $4.85 | $4.65 | $4.65 | $40.48 | 3,710 |
| 2017-02-06 | $4.80 | $4.90 | $4.70 | $4.80 | $41.78 | 5,630 |
| 2017-02-03 | $4.90 | $4.95 | $4.80 | $4.80 | $41.78 | 2,299 |
| 2017-02-02 | $4.95 | $5.05 | $4.80 | $4.85 | $42.22 | 7,185 |
| 2017-02-01 | $5.05 | $5.05 | $4.90 | $4.95 | $43.09 | 2,002 |
| 2017-01-31 | $4.90 | $5.05 | $4.90 | $5.05 | $43.96 | 3,566 |
| 2017-01-30 | $4.95 | $5.00 | $4.90 | $4.90 | $42.65 | 3,470 |
| 2017-01-27 | $4.95 | $5.00 | $4.90 | $4.95 | $43.09 | 2,185 |
| 2017-01-26 | $4.95 | $5.05 | $4.91 | $5.00 | $43.52 | 1,377 |
| 2017-01-25 | $5.10 | $5.16 | $4.90 | $5.00 | $43.52 | 1,833 |
| 2017-01-24 | $4.95 | $5.10 | $4.90 | $5.10 | $44.39 | 2,527 |
| 2017-01-23 | $5.10 | $5.12 | $4.95 | $4.95 | $43.09 | 2,457 |
| 2017-01-20 | $4.95 | $5.10 | $4.90 | $5.05 | $43.96 | 1,874 |
| 2017-01-19 | $5.00 | $5.00 | $4.90 | $5.00 | $43.52 | 857 |
| 2017-01-18 | $5.05 | $5.14 | $4.90 | $4.95 | $43.09 | 5,206 |
| 2017-01-17 | $5.10 | $5.20 | $5.07 | $5.10 | $44.39 | 3,272 |
| 2017-01-13 | $5.30 | $5.31 | $5.15 | $5.15 | $44.83 | 2,159 |
| 2017-01-12 | $5.40 | $5.43 | $5.30 | $5.30 | $46.13 | 3,278 |
| 2017-01-11 | $5.55 | $5.55 | $5.35 | $5.40 | $47.00 | 4,003 |
| 2017-01-10 | $5.30 | $5.51 | $5.30 | $5.50 | $47.88 | 11,952 |
| 2017-01-09 | $5.30 | $5.40 | $5.30 | $5.30 | $46.13 | 2,630 |
| 2017-01-06 | $5.45 | $5.45 | $5.25 | $5.30 | $46.13 | 6,093 |
| 2017-01-05 | $5.20 | $5.50 | $5.20 | $5.40 | $47.00 | 9,975 |
| 2017-01-04 | $5.15 | $5.24 | $5.10 | $5.20 | $45.26 | 8,390 |
| 2017-01-03 | $5.10 | $5.15 | $4.90 | $5.10 | $44.39 | 8,028 |
| 2016-12-30 | $4.90 | $5.05 | $4.85 | $5.00 | $43.52 | 6,876 |
| 2016-12-29 | $4.85 | $5.00 | $4.65 | $4.85 | $42.22 | 7,395 |
| 2016-12-28 | $4.85 | $5.00 | $4.85 | $5.00 | $43.52 | 4,330 |
| 2016-12-27 | $4.90 | $4.90 | $4.80 | $4.90 | $42.65 | 4,847 |
| 2016-12-23 | $4.75 | $4.90 | $4.65 | $4.90 | $42.65 | 5,673 |
| 2016-12-22 | $4.55 | $4.75 | $4.50 | $4.70 | $40.91 | 5,272 |
| 2016-12-21 | $4.60 | $4.60 | $4.45 | $4.50 | $39.17 | 2,955 |
| 2016-12-20 | $4.45 | $4.55 | $4.35 | $4.55 | $39.61 | 2,349 |
| 2016-12-19 | $4.35 | $4.50 | $4.35 | $4.50 | $39.17 | 2,668 |
| 2016-12-16 | $4.45 | $4.55 | $4.35 | $4.40 | $38.30 | 15,237 |
| 2016-12-15 | $4.45 | $4.45 | $4.30 | $4.40 | $38.30 | 3,144 |
| 2016-12-14 | $4.40 | $4.45 | $4.30 | $4.35 | $37.86 | 3,393 |
| 2016-12-13 | $4.40 | $4.50 | $4.35 | $4.45 | $38.74 | 11,196 |
| 2016-12-12 | $4.55 | $4.55 | $4.35 | $4.40 | $38.30 | 5,314 |
| 2016-12-09 | $4.30 | $4.55 | $4.30 | $4.55 | $39.61 | 4,376 |
| 2016-12-08 | $4.35 | $4.45 | $4.30 | $4.35 | $37.86 | 10,795 |
| 2016-12-07 | $4.55 | $4.60 | $4.30 | $4.40 | $38.30 | 15,678 |
| 2016-12-06 | $4.65 | $4.65 | $4.55 | $4.60 | $40.04 | 3,276 |
| 2016-12-05 | $4.60 | $4.60 | $4.45 | $4.60 | $40.04 | 5,605 |
| 2016-12-02 | $4.60 | $4.60 | $4.45 | $4.60 | $40.04 | 1,830 |
| 2016-12-01 | $4.60 | $4.70 | $4.60 | $4.60 | $40.04 | 3,596 |
| 2016-11-30 | $4.60 | $4.75 | $4.60 | $4.65 | $40.48 | 13,270 |
| 2016-11-29 | $4.60 | $4.65 | $4.50 | $4.65 | $40.48 | 7,484 |
| 2016-11-28 | $4.55 | $4.65 | $4.50 | $4.60 | $40.04 | 2,507 |
| 2016-11-25 | $4.65 | $4.65 | $4.60 | $4.65 | $40.48 | 619 |
| 2016-11-23 | $4.60 | $4.65 | $4.60 | $4.65 | $40.48 | 2,915 |
| 2016-11-22 | $4.65 | $4.65 | $4.60 | $4.65 | $40.48 | 2,838 |
| 2016-11-21 | $4.65 | $4.75 | $4.65 | $4.65 | $40.48 | 3,573 |
| 2016-11-18 | $4.65 | $4.74 | $4.60 | $4.65 | $40.48 | 6,014 |
| 2016-11-17 | $4.55 | $4.75 | $4.50 | $4.70 | $40.91 | 3,906 |
| 2016-11-16 | $4.75 | $4.75 | $4.50 | $4.55 | $39.61 | 7,796 |
| 2016-11-15 | $4.70 | $4.90 | $4.70 | $4.80 | $41.78 | 7,928 |
| 2016-11-14 | $4.70 | $4.90 | $4.70 | $4.80 | $41.35 | 20,162 |
| 2016-11-11 | $4.60 | $4.70 | $4.50 | $4.70 | $40.49 | 3,153 |
| 2016-11-10 | $4.60 | $4.75 | $4.50 | $4.65 | $40.06 | 8,971 |
| 2016-11-09 | $4.75 | $4.75 | $4.55 | $4.60 | $39.63 | 8,082 |
| 2016-11-08 | $4.55 | $4.80 | $4.45 | $4.70 | $40.49 | 9,710 |
| 2016-11-07 | $4.20 | $4.58 | $4.20 | $4.50 | $38.77 | 8,268 |
| 2016-11-04 | $4.25 | $4.30 | $4.20 | $4.20 | $36.18 | 7,836 |
| 2016-11-03 | $4.30 | $4.45 | $4.20 | $4.30 | $37.04 | 4,459 |
| 2016-11-02 | $4.30 | $4.43 | $4.25 | $4.35 | $37.47 | 1,806 |
| 2016-11-01 | $4.40 | $4.50 | $4.22 | $4.35 | $37.47 | 3,111 |
| 2016-10-31 | $4.35 | $4.60 | $4.15 | $4.40 | $37.91 | 9,276 |
| 2016-10-28 | $4.50 | $4.80 | $4.15 | $4.50 | $38.77 | 25,986 |
| 2016-10-27 | $5.05 | $5.05 | $4.80 | $4.90 | $42.21 | 4,470 |
| 2016-10-26 | $4.95 | $5.00 | $4.90 | $5.00 | $43.07 | 2,646 |
| 2016-10-25 | $4.90 | $5.00 | $4.85 | $5.00 | $43.07 | 2,774 |
| 2016-10-24 | $5.00 | $5.05 | $4.85 | $4.90 | $42.21 | 11,365 |
| 2016-10-21 | $4.95 | $5.05 | $4.95 | $5.00 | $43.07 | 2,354 |
| 2016-10-20 | $5.05 | $5.05 | $4.95 | $5.00 | $43.07 | 2,725 |
| 2016-10-19 | $5.05 | $5.10 | $5.05 | $5.10 | $43.94 | 2,654 |
| 2016-10-18 | $5.05 | $5.10 | $4.90 | $5.10 | $43.94 | 2,823 |
| 2016-10-17 | $4.90 | $4.95 | $4.90 | $4.95 | $42.64 | 2,855 |
| 2016-10-14 | $4.92 | $5.01 | $4.92 | $4.94 | $42.56 | 2,535 |
| 2016-10-13 | $5.05 | $5.07 | $4.85 | $4.93 | $42.47 | 8,936 |
| 2016-10-12 | $5.02 | $5.12 | $4.93 | $5.07 | $43.68 | 1,090 |
| 2016-10-11 | $5.02 | $5.18 | $4.95 | $5.01 | $43.16 | 2,017 |
| 2016-10-10 | $5.14 | $5.14 | $4.97 | $4.99 | $42.99 | 1,866 |
| 2016-10-07 | $4.89 | $5.14 | $4.89 | $5.12 | $44.11 | 7,392 |
| 2016-10-06 | $5.08 | $5.14 | $4.85 | $4.90 | $42.21 | 5,818 |
| 2016-10-05 | $5.16 | $5.18 | $5.03 | $5.08 | $43.76 | 3,786 |
| 2016-10-04 | $5.08 | $5.16 | $5.07 | $5.11 | $44.02 | 5,094 |
| 2016-10-03 | $5.06 | $5.15 | $5.06 | $5.11 | $44.02 | 3,834 |
| 2016-09-30 | $5.10 | $5.15 | $5.10 | $5.10 | $43.94 | 2,500 |
| 2016-09-29 | $5.07 | $5.11 | $5.04 | $5.08 | $43.76 | 3,706 |
| 2016-09-28 | $4.92 | $5.07 | $4.92 | $5.06 | $43.59 | 6,630 |
| 2016-09-27 | $4.94 | $4.98 | $4.88 | $4.98 | $42.90 | 1,684 |
| 2016-09-26 | $4.92 | $5.00 | $4.86 | $5.00 | $43.07 | 1,911 |
| 2016-09-23 | $4.92 | $4.99 | $4.85 | $4.99 | $42.99 | 3,161 |
| 2016-09-22 | $4.90 | $4.99 | $4.84 | $4.91 | $42.30 | 5,154 |
| 2016-09-21 | $5.01 | $5.01 | $4.91 | $4.91 | $42.30 | 4,734 |
| 2016-09-20 | $5.23 | $5.23 | $4.93 | $4.98 | $42.90 | 3,619 |
| 2016-09-19 | $4.98 | $5.09 | $4.98 | $5.00 | $43.07 | 2,754 |
| 2016-09-16 | $4.99 | $5.06 | $4.95 | $5.00 | $43.07 | 3,007 |
| 2016-09-15 | $4.97 | $5.02 | $4.91 | $5.00 | $43.07 | 2,382 |
| 2016-09-14 | $5.01 | $5.03 | $4.92 | $4.93 | $42.47 | 4,859 |
| 2016-09-13 | $5.04 | $5.13 | $4.96 | $4.98 | $42.90 | 4,766 |
| 2016-09-12 | $5.02 | $5.12 | $4.99 | $5.03 | $43.33 | 4,180 |
| 2016-09-09 | $5.22 | $5.22 | $5.00 | $5.03 | $43.33 | 6,879 |
| 2016-09-08 | $5.21 | $5.21 | $5.15 | $5.16 | $44.45 | 2,191 |
| 2016-09-07 | $5.22 | $5.27 | $5.15 | $5.21 | $44.88 | 3,170 |
| 2016-09-06 | $5.30 | $5.33 | $5.15 | $5.18 | $44.62 | 3,536 |
| 2016-09-02 | $5.18 | $5.30 | $5.12 | $5.26 | $45.31 | 7,319 |
| 2016-09-01 | $5.10 | $5.14 | $5.05 | $5.14 | $44.28 | 2,376 |
| 2016-08-31 | $5.12 | $5.13 | $5.02 | $5.06 | $43.59 | 5,985 |
| 2016-08-30 | $5.14 | $5.18 | $5.06 | $5.09 | $43.85 | 6,089 |
| 2016-08-29 | $5.19 | $5.32 | $5.13 | $5.18 | $44.62 | 3,996 |
| 2016-08-26 | $5.23 | $5.27 | $5.16 | $5.18 | $44.62 | 2,827 |
| 2016-08-25 | $5.23 | $5.31 | $5.18 | $5.18 | $44.62 | 5,397 |
| 2016-08-24 | $5.30 | $5.33 | $5.22 | $5.23 | $45.06 | 6,506 |
| 2016-08-23 | $5.08 | $5.31 | $5.02 | $5.28 | $45.49 | 10,028 |
| 2016-08-22 | $5.01 | $5.11 | $4.98 | $5.03 | $43.33 | 10,280 |
| 2016-08-19 | $4.98 | $5.03 | $4.96 | $4.99 | $42.99 | 7,177 |
| 2016-08-18 | $4.99 | $5.06 | $4.98 | $4.99 | $42.99 | 7,980 |
| 2016-08-17 | $5.07 | $5.07 | $4.98 | $4.98 | $42.90 | 8,063 |
| 2016-08-16 | $5.05 | $5.07 | $5.02 | $5.03 | $43.33 | 4,202 |
| 2016-08-15 | $5.00 | $5.03 | $5.00 | $5.01 | $43.16 | 7,017 |
| 2016-08-12 | $4.98 | $5.08 | $4.98 | $5.04 | $42.99 | 14,853 |
| 2016-08-11 | $5.11 | $5.13 | $4.90 | $4.98 | $42.48 | 20,496 |
| 2016-08-10 | $5.12 | $5.14 | $5.09 | $5.11 | $43.59 | 7,445 |
| 2016-08-09 | $5.17 | $5.26 | $5.10 | $5.11 | $43.59 | 9,599 |
| 2016-08-08 | $5.25 | $5.30 | $5.10 | $5.13 | $43.76 | 10,451 |
| 2016-08-05 | $5.37 | $5.40 | $5.27 | $5.29 | $45.12 | 6,859 |
| 2016-08-04 | $5.50 | $5.50 | $5.31 | $5.32 | $45.38 | 2,715 |
| 2016-08-03 | $5.45 | $5.51 | $5.36 | $5.43 | $46.32 | 5,568 |
| 2016-08-02 | $5.66 | $5.75 | $5.41 | $5.45 | $46.49 | 9,475 |
| 2016-08-01 | $5.86 | $5.90 | $5.65 | $5.65 | $48.19 | 7,980 |
| 2016-07-29 | $5.69 | $5.90 | $5.69 | $5.86 | $49.98 | 6,701 |
| 2016-07-28 | $6.04 | $6.15 | $5.69 | $5.69 | $48.53 | 12,379 |
| 2016-07-27 | $5.98 | $6.04 | $5.95 | $6.01 | $51.26 | 5,154 |
| 2016-07-26 | $5.95 | $6.00 | $5.90 | $5.95 | $50.75 | 6,197 |
| 2016-07-25 | $5.95 | $5.99 | $5.90 | $5.95 | $50.75 | 8,520 |
| 2016-07-22 | $5.80 | $5.95 | $5.66 | $5.93 | $50.58 | 5,943 |
| 2016-07-21 | $5.79 | $5.80 | $5.70 | $5.80 | $49.47 | 2,863 |
| 2016-07-20 | $5.68 | $5.80 | $5.66 | $5.79 | $49.39 | 6,244 |
| 2016-07-19 | $5.67 | $5.76 | $5.57 | $5.69 | $48.53 | 5,705 |
| 2016-07-18 | $5.64 | $5.70 | $5.52 | $5.64 | $48.11 | 2,294 |
| 2016-07-15 | $5.62 | $5.71 | $5.60 | $5.64 | $48.11 | 2,528 |
| 2016-07-14 | $5.66 | $5.66 | $5.57 | $5.62 | $47.94 | 2,525 |
| 2016-07-13 | $5.65 | $5.71 | $5.56 | $5.60 | $47.77 | 4,709 |
| 2016-07-12 | $5.51 | $5.66 | $5.42 | $5.61 | $47.85 | 10,226 |
| 2016-07-11 | $5.51 | $5.56 | $5.44 | $5.51 | $47.00 | 5,039 |
| 2016-07-08 | $5.35 | $5.45 | $5.29 | $5.45 | $46.49 | 3,965 |
| 2016-07-07 | $5.30 | $5.35 | $5.25 | $5.26 | $44.87 | 1,278 |
| 2016-07-06 | $5.31 | $5.37 | $5.26 | $5.29 | $45.12 | 2,049 |
| 2016-07-05 | $5.28 | $5.36 | $5.28 | $5.36 | $45.72 | 3,107 |
| 2016-07-01 | $5.17 | $5.30 | $5.17 | $5.28 | $45.04 | 4,063 |
| 2016-06-30 | $5.18 | $5.38 | $5.11 | $5.15 | $43.93 | 10,293 |
| 2016-06-29 | $5.11 | $5.26 | $5.11 | $5.18 | $44.18 | 3,011 |
| 2016-06-28 | $5.14 | $5.20 | $5.11 | $5.14 | $43.84 | 2,705 |
| 2016-06-27 | $5.20 | $5.20 | $5.09 | $5.11 | $43.59 | 4,946 |
| 2016-06-24 | $5.05 | $5.26 | $5.05 | $5.19 | $44.27 | 3,309 |
| 2016-06-23 | $5.21 | $5.41 | $5.21 | $5.22 | $44.53 | 1,903 |
| 2016-06-22 | $5.33 | $5.36 | $5.14 | $5.17 | $44.10 | 1,880 |
| 2016-06-21 | $5.19 | $5.32 | $5.16 | $5.29 | $45.12 | 784 |
| 2016-06-20 | $5.17 | $5.27 | $5.17 | $5.21 | $44.44 | 4,735 |
| 2016-06-17 | $5.15 | $5.28 | $5.10 | $5.15 | $43.93 | 5,836 |
| 2016-06-16 | $5.14 | $5.18 | $5.09 | $5.14 | $43.84 | 1,932 |
| 2016-06-15 | $5.15 | $5.21 | $5.02 | $5.16 | $44.01 | 5,454 |
| 2016-06-14 | $5.50 | $5.50 | $5.05 | $5.16 | $44.01 | 12,464 |
| 2016-06-13 | $5.49 | $5.50 | $5.42 | $5.50 | $46.91 | 3,149 |
| 2016-06-10 | $5.48 | $5.50 | $5.40 | $5.49 | $46.83 | 3,347 |
| 2016-06-09 | $5.40 | $5.50 | $5.30 | $5.47 | $46.66 | 6,555 |
| 2016-06-08 | $5.17 | $5.48 | $5.15 | $5.48 | $46.74 | 10,068 |
| 2016-06-07 | $4.95 | $5.15 | $4.91 | $5.15 | $43.93 | 7,337 |
| 2016-06-06 | $5.01 | $5.06 | $4.92 | $4.98 | $42.48 | 9,991 |
| 2016-06-03 | $5.00 | $5.09 | $4.99 | $5.00 | $42.65 | 6,627 |
| 2016-06-02 | $5.01 | $5.20 | $5.00 | $5.00 | $42.65 | 6,773 |
| 2016-06-01 | $5.06 | $5.20 | $5.00 | $5.00 | $42.65 | 18,587 |
| 2016-05-31 | $5.03 | $5.11 | $5.02 | $5.02 | $42.82 | 9,256 |
| 2016-05-27 | $5.13 | $5.24 | $4.99 | $5.05 | $43.08 | 12,596 |
| 2016-05-26 | $5.22 | $5.24 | $5.02 | $5.06 | $43.16 | 12,665 |
| 2016-05-25 | $5.24 | $5.24 | $5.10 | $5.14 | $43.84 | 4,423 |
| 2016-05-24 | $5.21 | $5.24 | $5.10 | $5.19 | $44.27 | 3,396 |
| 2016-05-23 | $5.11 | $5.23 | $5.06 | $5.18 | $44.18 | 4,986 |
| 2016-05-20 | $5.24 | $5.24 | $5.08 | $5.11 | $43.59 | 4,729 |
| 2016-05-19 | $5.21 | $5.24 | $5.10 | $5.24 | $44.70 | 5,138 |
| 2016-05-18 | $5.15 | $5.28 | $5.15 | $5.19 | $44.27 | 1,480 |
| 2016-05-17 | $5.30 | $5.32 | $5.12 | $5.13 | $43.76 | 2,173 |
| 2016-05-16 | $5.24 | $5.35 | $5.05 | $5.34 | $45.55 | 2,836 |
| 2016-05-13 | $5.30 | $5.31 | $5.20 | $5.28 | $45.04 | 4,119 |
| 2016-05-12 | $5.38 | $5.38 | $5.24 | $5.30 | $45.21 | 2,775 |
| 2016-05-11 | $5.32 | $5.38 | $5.32 | $5.37 | $45.80 | 1,840 |
| 2016-05-10 | $5.38 | $5.38 | $5.25 | $5.32 | $44.96 | 2,847 |
| 2016-05-09 | $5.30 | $5.48 | $5.30 | $5.36 | $45.30 | 6,767 |
| 2016-05-06 | $5.40 | $5.43 | $5.25 | $5.25 | $44.37 | 5,174 |
| 2016-05-05 | $5.26 | $5.55 | $5.25 | $5.38 | $45.47 | 3,913 |
| 2016-05-04 | $5.34 | $5.52 | $5.25 | $5.25 | $44.37 | 6,880 |
| 2016-05-03 | $5.40 | $5.42 | $5.25 | $5.31 | $44.88 | 6,234 |
| 2016-05-02 | $5.82 | $5.83 | $5.35 | $5.36 | $45.30 | 24,202 |
| 2016-04-29 | $5.95 | $6.09 | $5.71 | $5.83 | $49.27 | 20,822 |
| 2016-04-28 | $5.65 | $5.69 | $5.61 | $5.67 | $47.92 | 2,477 |
| 2016-04-27 | $5.72 | $5.72 | $5.60 | $5.63 | $47.58 | 4,672 |
| 2016-04-26 | $5.76 | $5.80 | $5.60 | $5.69 | $48.09 | 2,120 |
| 2016-04-25 | $5.70 | $5.75 | $5.66 | $5.68 | $48.00 | 3,597 |
| 2016-04-22 | $5.80 | $5.80 | $5.60 | $5.69 | $48.09 | 5,519 |
| 2016-04-21 | $5.75 | $5.82 | $5.65 | $5.69 | $48.09 | 3,879 |
| 2016-04-20 | $5.80 | $5.83 | $5.63 | $5.74 | $48.51 | 15,132 |
| 2016-04-19 | $6.12 | $6.12 | $5.69 | $5.76 | $48.68 | 9,365 |
| 2016-04-18 | $5.60 | $5.91 | $5.58 | $5.83 | $49.27 | 14,298 |
| 2016-04-15 | $5.59 | $5.60 | $5.52 | $5.56 | $46.99 | 4,024 |
| 2016-04-14 | $5.49 | $5.62 | $5.37 | $5.52 | $46.65 | 1,822 |
| 2016-04-13 | $5.75 | $5.75 | $5.38 | $5.41 | $45.72 | 4,960 |
| 2016-04-12 | $5.39 | $5.52 | $5.34 | $5.48 | $46.31 | 4,357 |
| 2016-04-11 | $5.18 | $5.39 | $5.17 | $5.34 | $45.13 | 9,655 |
| 2016-04-08 | $5.13 | $5.20 | $5.13 | $5.14 | $43.44 | 2,079 |
| 2016-04-07 | $5.11 | $5.23 | $5.01 | $5.10 | $43.10 | 3,672 |
| 2016-04-06 | $4.86 | $5.22 | $4.83 | $5.13 | $43.35 | 12,403 |
| 2016-04-05 | $4.95 | $4.98 | $4.78 | $4.86 | $41.07 | 6,874 |
| 2016-04-04 | $4.95 | $5.03 | $4.85 | $4.88 | $41.24 | 10,272 |
| 2016-04-01 | $4.96 | $5.04 | $4.95 | $4.96 | $41.92 | 2,329 |
| 2016-03-31 | $5.04 | $5.06 | $4.95 | $4.96 | $41.92 | 4,088 |
| 2016-03-30 | $5.08 | $5.09 | $5.03 | $5.06 | $42.76 | 3,657 |
| 2016-03-29 | $5.09 | $5.09 | $5.04 | $5.04 | $42.59 | 1,346 |
| 2016-03-28 | $5.01 | $5.15 | $5.01 | $5.07 | $42.85 | 1,103 |
| 2016-03-24 | $4.80 | $5.06 | $4.80 | $4.95 | $41.83 | 1,837 |
| 2016-03-23 | $5.01 | $5.01 | $4.80 | $4.85 | $40.99 | 3,178 |
| 2016-03-22 | $5.07 | $5.20 | $5.00 | $5.02 | $42.42 | 2,324 |
| 2016-03-21 | $4.86 | $5.08 | $4.86 | $5.03 | $42.51 | 2,678 |
| 2016-03-18 | $5.11 | $5.20 | $4.90 | $4.90 | $41.41 | 3,962 |
| 2016-03-17 | $4.95 | $5.21 | $4.95 | $5.08 | $42.93 | 3,053 |
| 2016-03-16 | $4.98 | $5.12 | $4.98 | $4.98 | $42.09 | 898 |
| 2016-03-15 | $4.99 | $5.03 | $4.90 | $5.03 | $42.51 | 2,922 |
| 2016-03-14 | $4.82 | $4.99 | $4.82 | $4.95 | $41.83 | 4,750 |
| 2016-03-11 | $5.00 | $5.00 | $4.79 | $4.82 | $40.73 | 4,644 |
| 2016-03-10 | $4.89 | $4.99 | $4.87 | $4.90 | $41.41 | 1,255 |
| 2016-03-09 | $4.98 | $5.00 | $4.90 | $4.90 | $41.41 | 1,658 |
| 2016-03-08 | $4.88 | $5.00 | $4.85 | $4.91 | $41.49 | 2,048 |
| 2016-03-07 | $4.95 | $5.00 | $4.82 | $4.94 | $41.75 | 7,177 |
| 2016-03-04 | $5.16 | $5.19 | $5.01 | $5.09 | $43.02 | 4,151 |
| 2016-03-03 | $5.17 | $5.23 | $5.16 | $5.17 | $43.69 | 1,792 |
| 2016-03-02 | $5.13 | $5.20 | $5.13 | $5.18 | $43.78 | 3,337 |
| 2016-03-01 | $5.19 | $5.21 | $5.15 | $5.17 | $43.69 | 2,759 |
| 2016-02-29 | $5.30 | $5.39 | $5.21 | $5.21 | $44.03 | 3,593 |
| 2016-02-26 | $5.01 | $5.32 | $5.01 | $5.28 | $44.62 | 6,176 |
| 2016-02-25 | $4.75 | $4.93 | $4.75 | $4.93 | $41.66 | 2,302 |
| 2016-02-24 | $4.72 | $4.80 | $4.60 | $4.76 | $40.23 | 1,740 |
| 2016-02-23 | $4.72 | $4.80 | $4.59 | $4.76 | $40.23 | 3,562 |
| 2016-02-22 | $4.68 | $4.74 | $4.62 | $4.72 | $39.89 | 2,421 |
| 2016-02-19 | $4.57 | $4.82 | $4.57 | $4.67 | $39.47 | 2,662 |
| 2016-02-18 | $4.47 | $4.60 | $4.46 | $4.60 | $38.87 | 4,479 |
| 2016-02-17 | $4.49 | $4.50 | $4.35 | $4.47 | $37.78 | 7,188 |
| 2016-02-16 | $4.60 | $4.66 | $4.22 | $4.56 | $38.54 | 9,091 |
| 2016-02-12 | $4.79 | $4.79 | $4.68 | $4.72 | $39.89 | 2,690 |
| 2016-02-11 | $4.73 | $4.87 | $4.70 | $4.77 | $40.31 | 2,434 |
| 2016-02-10 | $4.81 | $4.88 | $4.75 | $4.80 | $40.14 | 2,147 |
| 2016-02-09 | $4.77 | $4.85 | $4.77 | $4.79 | $40.06 | 2,783 |
| 2016-02-08 | $4.86 | $4.90 | $4.77 | $4.83 | $40.40 | 2,368 |
| 2016-02-05 | $4.92 | $4.96 | $4.90 | $4.90 | $40.98 | 2,231 |
| 2016-02-04 | $5.05 | $5.09 | $4.90 | $4.93 | $41.23 | 4,138 |
| 2016-02-03 | $5.06 | $5.09 | $5.03 | $5.03 | $42.07 | 2,866 |
| 2016-02-02 | $5.05 | $5.13 | $5.00 | $5.04 | $42.15 | 3,462 |
| 2016-02-01 | $4.97 | $5.16 | $4.93 | $5.12 | $42.82 | 7,523 |
| 2016-01-29 | $4.93 | $5.00 | $4.90 | $4.97 | $41.57 | 3,879 |
| 2016-01-28 | $4.96 | $5.00 | $4.90 | $4.91 | $41.06 | 5,910 |
| 2016-01-27 | $5.19 | $5.19 | $4.96 | $4.97 | $41.57 | 7,615 |
| 2016-01-26 | $5.71 | $5.71 | $5.13 | $5.23 | $43.74 | 5,649 |
| 2016-01-25 | $5.06 | $5.35 | $5.06 | $5.26 | $43.99 | 5,663 |
| 2016-01-22 | $4.80 | $5.11 | $4.80 | $5.10 | $42.65 | 4,832 |
| 2016-01-21 | $4.70 | $4.84 | $4.70 | $4.81 | $40.23 | 12,052 |
| 2016-01-20 | $5.10 | $5.23 | $4.87 | $4.97 | $41.57 | 11,624 |
| 2016-01-19 | $4.99 | $5.35 | $4.96 | $5.10 | $42.65 | 10,134 |
| 2016-01-15 | $4.81 | $5.09 | $4.64 | $5.07 | $42.40 | 7,370 |
| 2016-01-14 | $5.32 | $5.32 | $5.00 | $5.02 | $41.98 | 9,353 |
| 2016-01-13 | $5.57 | $5.66 | $5.32 | $5.32 | $44.49 | 6,037 |
| 2016-01-12 | $5.54 | $5.65 | $5.47 | $5.56 | $46.50 | 4,834 |
| 2016-01-11 | $5.61 | $5.65 | $5.50 | $5.53 | $46.25 | 3,295 |
| 2016-01-08 | $5.50 | $5.52 | $5.33 | $5.50 | $46.00 | 5,581 |
| 2016-01-07 | $5.56 | $5.56 | $5.29 | $5.50 | $46.00 | 4,500 |
| 2016-01-06 | $5.54 | $5.70 | $5.54 | $5.65 | $47.25 | 5,376 |
| 2016-01-05 | $5.57 | $5.73 | $5.55 | $5.61 | $46.92 | 7,221 |
| 2016-01-04 | $5.73 | $5.74 | $5.50 | $5.57 | $46.58 | 11,698 |
| 2015-12-31 | $5.59 | $5.90 | $5.55 | $5.79 | $48.42 | 12,662 |
| 2015-12-30 | $5.35 | $5.52 | $5.25 | $5.52 | $46.17 | 8,949 |
| 2015-12-29 | $5.40 | $5.40 | $5.16 | $5.32 | $44.49 | 11,504 |
| 2015-12-28 | $5.35 | $5.49 | $5.31 | $5.40 | $45.16 | 8,859 |
| 2015-12-24 | $5.25 | $5.40 | $5.25 | $5.36 | $44.83 | 7,412 |
| 2015-12-23 | $5.80 | $5.80 | $4.95 | $5.32 | $44.49 | 38,205 |
| 2015-12-22 | $5.84 | $5.90 | $5.80 | $5.84 | $48.84 | 4,059 |
| 2015-12-21 | $5.80 | $5.84 | $5.76 | $5.78 | $48.34 | 4,988 |
| 2015-12-18 | $5.72 | $5.80 | $5.65 | $5.76 | $48.17 | 19,921 |
| 2015-12-17 | $5.80 | $5.80 | $5.60 | $5.70 | $47.67 | 4,799 |
| 2015-12-16 | $5.55 | $5.79 | $5.50 | $5.74 | $48.01 | 5,918 |
| 2015-12-15 | $5.52 | $5.54 | $5.41 | $5.52 | $46.17 | 3,321 |
| 2015-12-14 | $5.55 | $5.55 | $5.37 | $5.43 | $45.41 | 9,405 |
| 2015-12-11 | $5.65 | $5.70 | $5.50 | $5.55 | $46.42 | 6,226 |
| 2015-12-10 | $5.70 | $5.85 | $5.47 | $5.65 | $47.25 | 6,611 |
| 2015-12-09 | $5.80 | $5.81 | $5.40 | $5.69 | $47.59 | 9,221 |
| 2015-12-08 | $5.59 | $5.87 | $5.58 | $5.84 | $48.84 | 7,366 |
| 2015-12-07 | $5.84 | $5.90 | $5.52 | $5.59 | $46.75 | 8,746 |
| 2015-12-04 | $5.73 | $5.93 | $5.73 | $5.90 | $49.34 | 5,321 |
| 2015-12-03 | $5.90 | $5.91 | $5.70 | $5.71 | $47.75 | 9,126 |
| 2015-12-02 | $6.04 | $6.10 | $5.76 | $5.84 | $48.84 | 9,457 |
| 2015-12-01 | $5.89 | $5.93 | $5.78 | $5.91 | $49.43 | 12,455 |
| 2015-11-30 | $5.81 | $5.93 | $5.72 | $5.84 | $48.84 | 12,247 |
| 2015-11-27 | $5.81 | $5.92 | $5.64 | $5.69 | $47.59 | 5,651 |
| 2015-11-25 | $5.67 | $5.92 | $5.67 | $5.85 | $48.93 | 7,155 |
| 2015-11-24 | $5.16 | $5.73 | $5.16 | $5.69 | $47.59 | 10,092 |
| 2015-11-23 | $5.22 | $5.35 | $5.17 | $5.22 | $43.66 | 11,994 |
| 2015-11-20 | $5.79 | $5.79 | $5.32 | $5.40 | $45.16 | 14,047 |
| 2015-11-19 | $5.65 | $5.81 | $5.58 | $5.75 | $48.09 | 9,296 |
| 2015-11-18 | $5.92 | $5.92 | $5.58 | $5.72 | $47.84 | 11,865 |
| 2015-11-17 | $5.48 | $6.05 | $5.46 | $5.86 | $49.01 | 17,106 |
| 2015-11-16 | $6.24 | $6.24 | $5.22 | $5.60 | $46.83 | 31,881 |
| 2015-11-13 | $6.30 | $6.53 | $6.27 | $6.35 | $53.11 | 11,994 |
| 2015-11-12 | $6.79 | $6.80 | $6.35 | $6.40 | $53.53 | 13,236 |
| 2015-11-11 | $6.66 | $6.92 | $6.54 | $6.79 | $56.35 | 10,783 |
| 2015-11-10 | $6.67 | $6.67 | $6.50 | $6.58 | $54.60 | 4,491 |
| 2015-11-09 | $6.55 | $6.78 | $6.36 | $6.63 | $55.02 | 17,027 |
| 2015-11-06 | $6.42 | $6.56 | $6.37 | $6.43 | $53.36 | 6,233 |
| 2015-11-05 | $6.17 | $6.48 | $6.10 | $6.44 | $53.44 | 17,135 |
| 2015-11-04 | $6.23 | $6.37 | $6.20 | $6.25 | $51.87 | 10,665 |
| 2015-11-03 | $6.24 | $6.25 | $6.11 | $6.20 | $51.45 | 11,065 |
| 2015-11-02 | $6.00 | $6.20 | $5.91 | $6.09 | $50.54 | 18,291 |
| 2015-10-30 | $5.90 | $5.95 | $5.81 | $5.92 | $49.13 | 9,841 |
| 2015-10-29 | $5.81 | $5.94 | $5.59 | $5.88 | $48.80 | 3,015 |
| 2015-10-28 | $5.80 | $5.94 | $5.73 | $5.82 | $48.30 | 8,344 |
| 2015-10-27 | $6.00 | $6.05 | $5.93 | $5.94 | $49.29 | 11,898 |
| 2015-10-26 | $5.97 | $6.05 | $5.87 | $5.99 | $49.71 | 19,734 |
| 2015-10-23 | $5.60 | $5.90 | $5.50 | $5.81 | $48.21 | 16,752 |
| 2015-10-22 | $5.42 | $5.65 | $5.33 | $5.58 | $46.31 | 15,579 |
| 2015-10-21 | $5.25 | $5.45 | $5.20 | $5.43 | $45.06 | 8,613 |
| 2015-10-20 | $5.20 | $5.34 | $5.06 | $5.28 | $43.82 | 16,875 |
| 2015-10-19 | $4.67 | $5.19 | $4.62 | $5.12 | $42.49 | 30,293 |
| 2015-10-16 | $4.70 | $4.77 | $4.58 | $4.64 | $38.51 | 7,991 |
| 2015-10-15 | $4.75 | $4.80 | $4.50 | $4.69 | $38.92 | 9,993 |
| 2015-10-14 | $4.36 | $4.89 | $4.20 | $4.81 | $39.92 | 41,070 |
| 2015-10-13 | $4.06 | $4.13 | $3.98 | $4.05 | $33.61 | 2,633 |
| 2015-10-12 | $3.98 | $4.07 | $3.96 | $4.07 | $33.78 | 3,501 |
| 2015-10-09 | $3.95 | $4.00 | $3.95 | $3.96 | $32.86 | 931 |
| 2015-10-08 | $4.03 | $4.03 | $3.97 | $3.98 | $33.03 | 1,794 |
| 2015-10-07 | $4.01 | $4.05 | $3.95 | $4.00 | $33.19 | 3,825 |
| 2015-10-06 | $4.00 | $4.05 | $3.89 | $4.04 | $33.53 | 6,386 |
| 2015-10-05 | $4.00 | $4.22 | $3.99 | $4.07 | $33.78 | 11,556 |
| 2015-10-02 | $3.74 | $3.99 | $3.74 | $3.96 | $32.86 | 4,933 |
| 2015-10-01 | $3.82 | $3.82 | $3.74 | $3.79 | $31.45 | 1,431 |
| 2015-09-30 | $3.74 | $3.74 | $3.66 | $3.74 | $31.04 | 1,164 |
| 2015-09-29 | $3.72 | $3.73 | $3.65 | $3.65 | $30.29 | 1,893 |
| 2015-09-28 | $3.81 | $3.81 | $3.69 | $3.69 | $30.59 | 3,208 |
| 2015-09-25 | $3.93 | $3.93 | $3.81 | $3.81 | $31.62 | 593 |
| 2015-09-24 | $3.84 | $3.85 | $3.75 | $3.81 | $31.62 | 3,779 |
| 2015-09-23 | $3.93 | $3.94 | $3.84 | $3.87 | $32.12 | 925 |
| 2015-09-22 | $3.86 | $3.90 | $3.84 | $3.90 | $32.36 | 1,186 |
| 2015-09-21 | $3.99 | $4.03 | $3.86 | $3.87 | $32.12 | 2,265 |
| 2015-09-18 | $4.01 | $4.05 | $3.93 | $3.93 | $32.61 | 2,488 |
| 2015-09-17 | $3.99 | $4.08 | $3.99 | $4.07 | $33.78 | 896 |
| 2015-09-16 | $3.96 | $4.06 | $3.94 | $4.01 | $33.28 | 628 |
| 2015-09-15 | $4.08 | $4.08 | $3.94 | $3.99 | $33.11 | 4,150 |
| 2015-09-14 | $4.04 | $4.08 | $3.90 | $4.07 | $33.78 | 2,909 |
| 2015-09-11 | $3.92 | $3.96 | $3.90 | $3.96 | $32.86 | 2,156 |
| 2015-09-10 | $3.90 | $3.92 | $3.76 | $3.92 | $32.53 | 1,136 |
| 2015-09-09 | $3.90 | $3.90 | $3.70 | $3.87 | $32.12 | 1,381 |
| 2015-09-08 | $3.80 | $3.90 | $3.73 | $3.85 | $31.95 | 2,166 |
| 2015-09-04 | $3.75 | $3.81 | $3.70 | $3.75 | $31.12 | 1,732 |
| 2015-09-03 | $3.82 | $3.82 | $3.75 | $3.76 | $31.20 | 859 |
Star Equity Holdings Inc (STRR) News Headlines
Recent Star Equity Holdings Inc (STRR) News
Similar Companies to Star Equity Holdings Inc (STRR) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |