STWC Holdings Inc (STWC) Exchange: PINK

Data as of Sept. 28, 2022

$0.00 ($0.00) 0.00%

STWC Holdings Inc - Daily Information
Click for more stock information on STWC Holdings Inc.
Daily Information Data
Date Sept. 28, 2022
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

Key People STWC Holdings Inc

Employee Position
Erin E Phillips Director, Chief Executive & Financial Officer
Jean Smith Gonnell General Counsel
Historical Stock Data for STWC Holdings Inc (STWC)
Date Open High Low Close Adj.Close Volume
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 110
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 110
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 558,888
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 532,357
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 154,223
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,020,000
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 6,194,223
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,289,000
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,250,000
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 67,555
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 185,000
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 518,000
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 942,361
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,222,500
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 31,250
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 521,334
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 86,507
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 34,837
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,250,000
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 81,500
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 80,001
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 111,111
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 7
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 140,000
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 80,777
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 130,000
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 63,880
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,280,599
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,760
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,774,450
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 762,043
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 239,600
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 252,589
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,380
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 301,200
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 33,333
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 499,000
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 48,850
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 11,111
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 249,999
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 249,999
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 590,000
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,555
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 99,989
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 88,888
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 8,887
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 727,840
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 177,777
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 56,566
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 271,535
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 33,333
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,783,992
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 162,733
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 22,222
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 8,434
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,513,221
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 251,212
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 296,296
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 111,111
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,103,863
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,369
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,500,000
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,770,000
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,654,893
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,654,893
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 111,111
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 25
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 33,996
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 305,714
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 305,714
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 450,000
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 450,000
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 350,021
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,908,094
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 653,485
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,899,098
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 862,500
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,436,000
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 8,464,417
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,789,014
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 139,407
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 271,865
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,800,000
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,070,000
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,909,395
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 89,364
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 29,428
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 20,200
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 585,000
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,170,378
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 872,463
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 255,905
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 255,905
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 519,269
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 128,205
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 202,000
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,449,000
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 958,805
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 316,225
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,986,136
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 648,168
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 26,687
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 719,053
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 65,500
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,205,357
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 99,999
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 785,750
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,935,798
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 180,300
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 275,000
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,687,500
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,417,001
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,950,166
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 12,676,514
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,367,000
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,697,388
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 9,999
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,110,000
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,281,563
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,613,562
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 124,199
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,216,638
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,327,012
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,824,332
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 192,523
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 31,870,482
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 372,500
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,251,166
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,927,402
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,149,699
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,835,244
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 8,725,014
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 21,154,099
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 32,941,207
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 8,842,712
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 18,748,357
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 58,323,327
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 61,621,517
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 21,483,172
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 40,219,773
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,497,697
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,712,610
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 7,972,448
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,912,344
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,686,047
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,229,056
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 9,642,943
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 25,007,805
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 11,884,811
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,922,417
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,754,624
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 6,618,689
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,616,864
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 26,682,505
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,975,575
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 16,905,434
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 20,765,775
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 19,267,685
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 6,715,346
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 19,059,831
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 16,874,623
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,507,038
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 15,152,168
2021-07-15 $0.01 $0.01 $0.00 $0.00 $0.00 11,017,252
2021-07-14 $0.01 $0.01 $0.00 $0.00 $0.00 11,143,769
2021-07-13 $0.00 $0.01 $0.00 $0.00 $0.00 22,344,276
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 17,289,371
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,824,185
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,828,954
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,488,165
2021-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,444,114
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,941,817
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,373,960
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 8,810,222
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,108,215
2021-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,411,933
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 11,582,488
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,975,164
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,183,356
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,108,722
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,788,465
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,237,317
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,470,358
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 13,607,914
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,555,443
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,234,155
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,605,080
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,776,788
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,814,039
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,184,489
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 11,183,112
2021-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 833,750
2021-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 7,530,341
2021-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 6,047,756
2021-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,222,711
2021-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 17,515,212
2021-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 36,455,185
2021-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,261,221
2021-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,641,229
2021-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,243,201
2021-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,426,089
2021-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,849,570
2021-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,486,100
2021-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 626,920
2021-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,718,808
2021-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 18,816,630
2021-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 8,930,082
2021-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,700,834
2021-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,990,713
2021-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,028,866
2021-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,205,399
2021-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,531,125
2021-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 6,217,590
2021-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,814,317
2021-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,827,632
2021-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 22,760,725
2021-04-29 $0.00 $0.01 $0.00 $0.00 $0.00 12,294,173
2021-04-28 $0.01 $0.01 $0.00 $0.00 $0.00 34,513,459
2021-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 15,834,921
2021-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 17,473,839
2021-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 7,380,533
2021-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,496,016
2021-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 8,382,400
2021-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 27,351,801
2021-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 17,505,806
2021-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 7,090,214
2021-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,090,858
2021-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 9,028,009
2021-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 9,409,110
2021-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 18,605,460
2021-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 43,395,346
2021-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 8,552,360
2021-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 6,292,194
2021-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,273,937
2021-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,430,205
2021-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 8,057,254
2021-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,920,846
2021-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 8,023,093
2021-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 22,229,927
2021-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 7,261,412
2021-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,509,947
2021-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 16,979,746
2021-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,862,658
2021-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 33,320,985
2021-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 12,963,941
2021-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,493,131
2021-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,428,900
2021-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,914,202
2021-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 27,907,659
2021-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 7,313,672
2021-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 9,818,438
2021-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 14,964,574
2021-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 21,940,313
2021-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 6,974,175
2021-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 16,174,377
2021-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 45,571,405
2021-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 28,684,181
2021-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 17,517,212
2021-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 23,933,058
2021-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 17,124,205
2021-02-25 $0.01 $0.01 $0.00 $0.01 $0.01 19,019,775
2021-02-24 $0.00 $0.01 $0.00 $0.01 $0.01 19,019,775
2021-02-23 $0.00 $0.01 $0.00 $0.00 $0.00 28,054,404
2021-02-22 $0.01 $0.01 $0.00 $0.00 $0.00 36,952,971
2021-02-19 $0.01 $0.01 $0.00 $0.01 $0.01 68,489,394
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 23,543,813
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 23,543,813
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 35,095,607
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 66,328,211
2021-02-11 $0.01 $0.02 $0.01 $0.01 $0.01 70,097,789
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 123,137,620
2021-02-09 $0.00 $0.01 $0.00 $0.01 $0.01 48,311,856
2021-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 72,604,393
2021-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 17,709,838
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 9,348,250
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 31,997,591
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 41,496,352
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 51,291,836
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 14,758,675
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 47,011,100
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 33,922,329
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 20,640,148
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 63,839,592
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 61,582,516
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 16,064,698
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 30,227,147
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 25,223,735
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 28,009,899
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 78,413,375
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 19,710,033
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 31,304,638
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 81,212,330
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 140,489,328
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 71,029,085
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 41,533,077
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 8,185,675
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 19,660,978
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 14,882,236
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,095,075
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 23,536,192
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 27,249,163
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,879,420
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 6,468,377
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,470,243
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 12,760,535
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 17,671,878
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 13,325,738
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 21,416,977
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 15,252,095
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 13,133,523
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,015,610
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 20,257,961
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 61,029,433
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 39,976,163
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 74,030,929
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 92,897,140
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 15,837,530
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 13,151,374
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 8,474,577
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 24,104,414
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 11,886,319
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 11,674,714
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 9,734,490
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 9,072,926
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,059,860
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,962,397
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 16,179,519
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,764,700
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 9,444,223
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,789,097
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 16,073,516
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 25,225,853
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 24,611,264
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 34,309,578
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 17,998,449
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 17,321,597
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,270,500
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 17,533,468
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,509,988
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,075,000
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,015,499
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,758,728
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,905,609
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 9,776,457
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,190,701
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,247,253
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 12,819,721
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,296,133
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 9,777,412
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,843,288
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,126,666
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,965,411
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,320,870
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,603,175
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,102,962
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,122,117
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 25,047,196
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 9,573,283
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 14,576,404
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 36,288,401
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,184,729
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 18,319,889
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,890,588
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,336,993
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 20,571,614
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 34,422,366
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 11,259,664
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 14,213,361
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 16,980,415
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 43,873,637
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 22,337,671
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 17,321,494
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,898,181
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,579,623
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,767,534
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 14,566,158
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 55,027,955
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 63,284,317
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 14,466,266
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 11,088,878
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 22,075,080
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 20,202,370
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 16,286,621
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,020,292
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 13,717,085
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 14,777,060
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 18,330,611
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 9,446,235
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 23,700,798
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 21,482,141
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 21,435,942
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 17,115,496
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,774,570
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 51,529,822
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 46,912,055
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 23,420,702
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 52,167,713
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 47,152,229
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 68,273,886
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 18,444,796
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 37,226,531
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 61,195,032
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 88,924,599
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 25,547,690
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 51,499,981
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 25,497,830
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 64,516,256
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 69,538,864
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 43,345,121
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 24,110,372
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 51,048,100
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 136,064,200
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 32,414,400
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 42,788,900
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 40,326,600
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 66,061,800
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 116,753,400
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 192,139,200
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 76,846,500
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 39,795,800
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 156,090,900
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 51,364,900
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 36,940,300
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 28,691,802
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 29,174,301
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 39,607,373
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 134,581,350
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 92,530,291
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,363,402
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 13,089,164
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 17,836,340
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,836,650
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 25,677,727
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 23,449,364
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 23,249,137
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 88,999,160
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 26,521,209
2020-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 68,237,722
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 42,677,027
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 43,744,283
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 42,704,950
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 48,050,844
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 53,873,602
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 109,635,560
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 365,490,320
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 138,986,099
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 207,128,435
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 770,565,826
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,074,932,231
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 65,881,750
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,165,000
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,190,000
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,655,000
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 27,615,333
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 41,198,788
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 49,731,001
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 12,730,000
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 18,910,476
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 110,241,450
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 71,244,180
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 114,257,130
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 140,787,728
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 359,846,722
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 258,899,668
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 26,051,553
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 30,453,668
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,242,026
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 27,653,294
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 33,104,293
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 14,438,089
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 8,635,532
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 20,025,288
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 9,366,202
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 12,562,990
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,993,995
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 25,792,383
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,070,531
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 31,821,326
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 80,428,400
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 100,458,665
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 61,413,896
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 31,800,994
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,492,866
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 12,071,945
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 30,983,393
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 79,915,544
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 84,811,626
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 32,771,399
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 87,248,273
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 12,434,117
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 108,234,470
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 155,374,226
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,634,866
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,843,000
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 27,240,534
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,539,666
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 24,986,666
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 23,633,965
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,986,086
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 12,763,679
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 16,085,442
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 45,519,927
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 46,761,241
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 124,026,539
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 57,891,925
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 20,148,145
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 12,712,477
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 16,627,413
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,021,888
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 21,920,455
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 23,596,205
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,121,166
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 7,444,836
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,521,408
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 15,739,422
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,007,214
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 20,780,295
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 48,164,818
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 8,125,586
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 28,449,410
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 16,871,964
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 24,110,780
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 27,351,305
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 12,004,845
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 7,973,519
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 13,368,170
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 9,496,003
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 14,799,583
2020-02-03 $0.00 $0.01 $0.00 $0.00 $0.00 4,073,387
2020-01-31 $0.00 $0.01 $0.00 $0.00 $0.00 17,199,892
2020-01-30 $0.00 $0.01 $0.00 $0.00 $0.00 10,666,628
2020-01-29 $0.01 $0.01 $0.00 $0.00 $0.00 4,176,158
2020-01-28 $0.01 $0.01 $0.00 $0.01 $0.01 5,748,615
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,800
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 200,500
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 22,939
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 63,812
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 281,500
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 68,400
2020-01-14 $0.01 $0.03 $0.01 $0.01 $0.01 203,699
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 61,505
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 522,403
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 46,900
2020-01-07 $0.02 $0.02 $0.01 $0.01 $0.01 551,454
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 62,644
2020-01-03 $0.03 $0.03 $0.02 $0.02 $0.02 75,398
2020-01-02 $0.02 $0.03 $0.02 $0.03 $0.03 90,200
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-27 $0.03 $0.05 $0.03 $0.05 $0.05 24,532
2019-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 500
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 8,700
2019-12-18 $0.05 $0.05 $0.04 $0.05 $0.05 12,025
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-12-16 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2019-12-13 $0.05 $0.05 $0.04 $0.04 $0.04 34,000
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 20
2019-12-10 $0.04 $0.06 $0.03 $0.03 $0.03 8,500
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 15,500
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 100,026
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 30
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-19 $0.10 $0.10 $0.05 $0.05 $0.05 105,875
2019-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 260
2019-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 10
2019-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 2,484
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 260
2019-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-21 $0.15 $0.15 $0.13 $0.13 $0.13 14,332
2019-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 7,598
2019-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2019-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-04 $0.13 $0.13 $0.11 $0.11 $0.11 600
2019-10-03 $0.23 $0.23 $0.16 $0.16 $0.16 5,510
2019-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-11 $0.25 $0.26 $0.25 $0.26 $0.26 10,000
2019-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-27 $0.35 $0.40 $0.30 $0.40 $0.40 21,543
2019-08-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-21 $0.57 $0.57 $0.57 $0.57 $0.57 3,000
2019-08-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-08-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-08-16 $0.60 $0.60 $0.48 $0.48 $0.48 13,100
2019-08-15 $0.66 $0.75 $0.51 $0.51 $0.51 19,600
2019-08-14 $0.68 $0.98 $0.68 $0.70 $0.70 1,400
2019-08-13 $0.68 $0.98 $0.68 $0.70 $0.70 1,400
2019-08-12 $0.68 $0.98 $0.68 $0.70 $0.70 1,400
2019-08-09 $0.68 $0.98 $0.68 $0.70 $0.70 1,380
2019-08-08 $1.00 $1.00 $0.70 $0.70 $0.70 1,200
2019-08-07 $1.00 $1.00 $0.70 $0.70 $0.70 1,200
2019-08-06 $1.00 $1.00 $0.70 $0.70 $0.70 1,200
2019-08-05 $1.00 $1.00 $0.70 $0.70 $0.70 1,165
2019-08-02 $0.91 $0.91 $0.70 $0.70 $0.70 1,970
2019-08-01 $0.95 $0.98 $0.95 $0.98 $0.98 1,000
2019-07-31 $0.95 $0.98 $0.95 $0.98 $0.98 1,000
2019-07-30 $0.95 $0.98 $0.95 $0.98 $0.98 1,000
2019-07-29 $0.95 $0.98 $0.95 $0.98 $0.98 1,002
2019-07-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-15 $1.00 $1.00 $0.84 $0.98 $0.98 2,100
2019-07-12 $0.70 $0.98 $0.70 $0.98 $0.98 520
2019-07-11 $0.98 $0.98 $0.98 $0.98 $0.98 25
2019-07-10 $0.98 $0.98 $0.98 $0.98 $0.98 200
2019-07-09 $0.84 $0.98 $0.84 $0.98 $0.98 300
2019-07-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-03 $0.98 $0.98 $0.98 $0.98 $0.98 400
2019-07-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-07-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-06-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-06-27 $0.91 $1.00 $0.91 $0.99 $0.99 2,200
2019-06-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 300
2019-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-21 $0.85 $1.00 $0.51 $1.00 $1.00 2,500
2019-06-19 $1.00 $1.00 $0.90 $1.00 $1.00 9,690
2019-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 90
2019-06-17 $1.00 $1.00 $0.70 $1.00 $1.00 800
2019-06-14 $0.87 $1.00 $0.87 $1.00 $1.00 5,495
2019-06-13 $0.75 $0.75 $0.69 $0.69 $0.69 2,000
2019-06-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-06-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-06-10 $0.85 $0.85 $0.85 $0.85 $0.85 50
2019-06-07 $0.85 $0.85 $0.85 $0.85 $0.85 115
2019-06-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-06-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-06-04 $0.86 $0.87 $0.86 $0.87 $0.87 5,624
2019-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 25
2019-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 80
2019-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-05-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 20
2019-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-03 $0.88 $1.00 $0.88 $1.00 $1.00 210
2019-05-02 $1.03 $1.20 $1.03 $1.20 $1.20 1,900
2019-05-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-04-30 $1.08 $1.08 $1.08 $1.08 $1.08 10
2019-04-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-04-26 $1.00 $1.08 $0.88 $1.08 $1.08 613
2019-04-25 $0.93 $1.00 $0.93 $1.00 $1.00 3,800
2019-04-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-04-23 $0.85 $0.85 $0.85 $0.85 $0.85 25
2019-04-22 $1.00 $1.00 $0.85 $0.85 $0.85 200
2019-04-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-04-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-04-16 $0.95 $0.95 $0.95 $0.95 $0.95 4,081
2019-04-15 $0.94 $0.94 $0.94 $0.94 $0.94 181
2019-04-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-11 $0.92 $0.93 $0.92 $0.93 $0.93 2,200
2019-04-10 $0.96 $1.00 $0.96 $1.00 $1.00 201
2019-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 5,750
2019-04-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-04-05 $1.07 $1.08 $1.00 $1.01 $1.01 5,605
2019-04-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-04-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-04-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-04-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-03-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-03-28 $1.22 $1.22 $1.22 $1.22 $1.22 200
2019-03-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-03-26 $1.20 $1.25 $1.20 $1.24 $1.24 800
2019-03-25 $1.13 $1.19 $1.05 $1.05 $1.05 3,400
2019-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 5
2019-03-21 $1.12 $1.12 $1.05 $1.05 $1.05 1,169
2019-03-20 $0.85 $1.12 $0.85 $1.10 $1.10 1,664
2019-03-19 $1.13 $1.13 $1.13 $1.13 $1.13 500
2019-03-18 $1.25 $1.25 $1.25 $1.25 $1.25 179
2019-03-15 $0.85 $1.10 $0.85 $1.10 $1.10 6,500
2019-03-14 $0.82 $0.85 $0.82 $0.85 $0.85 5,600
2019-03-13 $0.90 $0.90 $0.90 $0.90 $0.90 3,000
2019-03-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-03-11 $1.01 $1.01 $0.86 $0.90 $0.90 3,901
2019-03-08 $1.02 $1.09 $1.02 $1.03 $1.03 6,300
2019-03-07 $1.04 $1.04 $1.04 $1.04 $1.04 700
2019-03-06 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-03-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-03-04 $1.25 $1.25 $1.04 $1.09 $1.09 12,380
2019-03-01 $1.07 $1.25 $1.07 $1.25 $1.25 1,400
2019-02-28 $1.05 $1.05 $1.05 $1.05 $1.05 2,550
2019-02-27 $1.29 $1.70 $1.00 $1.25 $1.25 11,649
2019-02-26 $1.37 $1.37 $1.29 $1.37 $1.37 1,300
2019-02-25 $1.31 $1.31 $1.31 $1.31 $1.31 300
2019-02-22 $1.34 $1.36 $1.34 $1.36 $1.36 1,000
2019-02-21 $1.48 $1.48 $1.35 $1.35 $1.35 4,900
2019-02-20 $1.59 $1.59 $1.59 $1.59 $1.59 600
2019-02-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-02-14 $1.60 $1.60 $1.60 $1.60 $1.60 200
2019-02-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-02-12 $1.36 $1.36 $1.36 $1.36 $1.36 125
2019-02-11 $1.05 $1.60 $1.05 $1.60 $1.60 1,025
2019-02-08 $1.36 $1.50 $1.35 $1.50 $1.50 3,847
2019-02-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-05 $1.15 $1.45 $1.00 $1.45 $1.45 1,300
2019-02-04 $1.38 $1.45 $1.09 $1.45 $1.45 3,005
2019-02-01 $1.49 $1.49 $1.49 $1.49 $1.49 181
2019-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 452
2019-01-30 $1.35 $1.70 $1.35 $1.50 $1.50 4,900
2019-01-29 $1.35 $1.35 $1.35 $1.35 $1.35 700
2019-01-28 $1.50 $1.60 $1.33 $1.35 $1.35 12,500
2019-01-25 $1.50 $1.60 $1.25 $1.60 $1.60 1,800
2019-01-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-01-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-01-22 $1.70 $1.70 $1.70 $1.70 $1.70 1
2019-01-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-01-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-01-16 $1.51 $1.70 $1.51 $1.70 $1.70 435
2019-01-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-01-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 141
2019-01-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-01-09 $1.70 $1.70 $1.70 $1.70 $1.70 80
2019-01-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-01-07 $1.60 $1.70 $1.50 $1.70 $1.70 3,829
2019-01-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-01-03 $1.70 $1.70 $1.70 $1.70 $1.70 150
2019-01-02 $1.95 $1.98 $1.78 $1.95 $1.95 744
2018-12-31 $1.98 $1.98 $1.98 $1.98 $1.98 540
2018-12-28 $1.95 $1.98 $1.95 $1.95 $1.95 1,700
2018-12-27 $1.84 $2.00 $1.84 $2.00 $2.00 1,500
2018-12-26 $1.75 $1.84 $1.75 $1.84 $1.84 1,400
2018-12-24 $1.70 $1.70 $1.70 $1.70 $1.70 2,077
2018-12-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-20 $1.70 $1.73 $1.70 $1.70 $1.70 801
2018-12-19 $1.70 $1.75 $1.70 $1.75 $1.75 300
2018-12-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-12-17 $1.65 $1.65 $1.65 $1.65 $1.65 325
2018-12-14 $1.65 $1.68 $1.56 $1.60 $1.60 3,094
2018-12-13 $1.70 $1.70 $1.70 $1.70 $1.70 150
2018-12-12 $1.70 $1.70 $1.70 $1.70 $1.70 500
2018-12-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-10 $1.70 $1.70 $1.70 $1.70 $1.70 85
2018-12-07 $1.70 $1.70 $1.70 $1.70 $1.70 806
2018-12-06 $1.70 $1.70 $1.70 $1.70 $1.70 300
2018-12-04 $1.60 $1.60 $1.60 $1.60 $1.60 300
2018-12-03 $1.85 $1.85 $1.50 $1.75 $1.75 2,117
2018-11-30 $1.51 $1.80 $1.51 $1.80 $1.80 8,575
2018-11-29 $1.75 $1.75 $1.51 $1.51 $1.51 3,100
2018-11-28 $1.75 $1.75 $1.75 $1.75 $1.75 705
2018-11-27 $1.90 $1.90 $1.90 $1.90 $1.90 194
2018-11-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-11-23 $1.90 $1.90 $1.90 $1.90 $1.90 100
2018-11-21 $1.80 $1.90 $1.80 $1.90 $1.90 2,700
2018-11-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2018-11-19 $1.65 $1.85 $1.65 $1.84 $1.84 5,162
2018-11-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-11-15 $1.65 $1.65 $1.65 $1.65 $1.65 920
2018-11-14 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2018-11-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-11-12 $1.60 $1.60 $1.60 $1.60 $1.60 300
2018-11-09 $1.60 $1.60 $1.60 $1.60 $1.60 179
2018-11-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-07 $1.65 $1.75 $1.60 $1.70 $1.70 2,170
2018-11-06 $1.65 $1.65 $1.65 $1.65 $1.65 100
2018-11-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-11-02 $1.60 $1.65 $1.60 $1.65 $1.65 800
2018-11-01 $1.60 $1.60 $1.60 $1.60 $1.60 1,075
2018-10-31 $1.60 $1.60 $1.48 $1.60 $1.60 6,950
2018-10-30 $1.60 $1.64 $1.60 $1.60 $1.60 10,600
2018-10-29 $1.65 $1.65 $1.65 $1.65 $1.65 400
2018-10-26 $1.52 $1.65 $1.50 $1.55 $1.55 8,081
2018-10-25 $1.59 $1.59 $1.55 $1.55 $1.55 825
2018-10-24 $1.78 $1.78 $1.78 $1.78 $1.78 500
2018-10-23 $1.80 $1.80 $1.52 $1.52 $1.52 7,396
2018-10-22 $1.80 $1.80 $1.75 $1.80 $1.80 1,275
2018-10-19 $1.80 $1.81 $1.72 $1.81 $1.81 5,895
2018-10-18 $2.00 $2.00 $1.61 $1.80 $1.80 26,098
2018-10-17 $2.90 $2.90 $1.57 $2.00 $2.00 13,350
2018-10-16 $2.90 $2.90 $2.73 $2.85 $2.85 12,148
2018-10-15 $2.80 $2.90 $2.80 $2.85 $2.85 5,489
2018-10-12 $2.75 $2.90 $2.60 $2.78 $2.78 34,144
2018-10-11 $2.03 $2.56 $2.03 $2.56 $2.56 19,014
2018-10-10 $2.10 $2.20 $2.09 $2.20 $2.20 3,852
2018-10-09 $2.00 $2.10 $1.90 $1.90 $1.90 2,325
2018-10-08 $1.55 $2.00 $1.55 $2.00 $2.00 4,524
2018-10-05 $1.45 $1.55 $1.45 $1.55 $1.55 4,673
2018-10-04 $1.50 $1.50 $1.44 $1.45 $1.45 6,902
2018-10-03 $0.90 $1.49 $0.76 $1.49 $1.49 16,060
2018-10-02 $0.90 $0.90 $0.90 $0.90 $0.90 600
2018-10-01 $1.01 $1.01 $0.90 $0.95 $0.95 4,546
2018-09-28 $0.99 $1.00 $0.99 $1.00 $1.00 2,575
2018-09-27 $1.00 $1.00 $0.90 $0.90 $0.90 6,867
2018-09-26 $0.85 $0.90 $0.84 $0.90 $0.90 3,811
2018-09-25 $0.72 $0.90 $0.72 $0.90 $0.90 1,680
2018-09-24 $0.90 $0.90 $0.88 $0.90 $0.90 5,116
2018-09-21 $0.67 $0.94 $0.66 $0.80 $0.80 15,069
2018-09-20 $0.62 $0.62 $0.62 $0.62 $0.62 4,500
2018-09-19 $0.62 $0.62 $0.62 $0.62 $0.62 100
2018-09-18 $0.62 $0.62 $0.62 $0.62 $0.62 5,800
2018-09-17 $0.45 $0.60 $0.45 $0.60 $0.60 11,175
2018-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 200
2018-09-12 $0.45 $0.45 $0.45 $0.45 $0.45 400
2018-09-11 $0.28 $0.37 $0.28 $0.37 $0.37 2,331
2018-09-10 $0.33 $0.37 $0.33 $0.37 $0.37 650
2018-09-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-09-06 $0.37 $0.37 $0.37 $0.37 $0.37 2,200
2018-09-05 $0.27 $0.75 $0.27 $0.37 $0.37 15,910
2018-09-04 $0.37 $0.37 $0.37 $0.37 $0.37 1,617
2018-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 1,550
2018-08-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-27 $0.37 $0.37 $0.37 $0.37 $0.37 200
2018-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 50
2018-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2018-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 100
2018-07-10 $0.35 $0.40 $0.35 $0.35 $0.35 7,500
2018-07-09 $0.43 $0.43 $0.43 $0.43 $0.43 25
2018-07-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-07-05 $0.43 $0.43 $0.43 $0.43 $0.43 100
2018-07-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-07-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-06-29 $0.46 $0.46 $0.46 $0.46 $0.46 4,650
2018-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2018-06-27 $0.46 $0.51 $0.46 $0.51 $0.51 3,766
2018-06-26 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2018-06-25 $0.47 $0.47 $0.47 $0.47 $0.47 4,048
2018-06-22 $0.34 $0.34 $0.33 $0.34 $0.34 9,397
2018-06-21 $0.34 $0.34 $0.34 $0.34 $0.34 1,940
2018-06-20 $0.34 $0.34 $0.34 $0.34 $0.34 4,600
2018-06-19 $0.21 $0.34 $0.20 $0.34 $0.34 5,375
2018-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 233
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-12 $0.15 $0.15 $0.10 $0.10 $0.10 600
2018-06-11 $0.11 $0.12 $0.11 $0.12 $0.12 8,879
2018-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 1
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 1
2018-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 300
2018-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 300
2018-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 1
2018-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 125
2018-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 600
2018-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2018-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 686
2018-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 86
2018-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2018-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-05 $0.13 $0.15 $0.13 $0.15 $0.15 1,300
2018-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-28 $0.08 $0.10 $0.08 $0.10 $0.10 1,750
2017-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 500
2017-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 2,630
2017-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,250
2017-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-07 $0.12 $0.15 $0.08 $0.08 $0.08 12,600
2017-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 150
2017-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 150
2017-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 34
2017-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 150
2017-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,121
2017-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 50
2017-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2017-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 199
2017-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 500
2017-05-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-22 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2017-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-15 $0.29 $0.29 $0.27 $0.27 $0.27 3,302
2017-05-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-04-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-04-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-04-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-04-24 $0.35 $0.35 $0.35 $0.35 $0.35 100
2017-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-03 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2017-03-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-27 $0.44 $0.44 $0.44 $0.44 $0.44 500
2017-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 10
2017-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 1,300
2017-02-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-18 $0.44 $0.44 $0.44 $0.44 $0.44 500
2017-01-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-06 $0.44 $0.44 $0.44 $0.44 $0.44 900
2017-01-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-01-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-01-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-12-01 $0.44 $0.44 $0.42 $0.42 $0.42 1,500
2016-11-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-23 $0.37 $0.37 $0.37 $0.37 $0.37 500
2016-11-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-09 $0.37 $0.37 $0.37 $0.37 $0.37 1,260
2016-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-10-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 100
2016-10-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-06 $0.38 $0.38 $0.38 $0.38 $0.38 500
2016-09-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-11 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2016-07-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-07-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-06-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-06-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-06-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-06-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-06-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-06-23 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2016-06-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-06-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-05-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-04-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-03-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-29 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2016-02-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-02-05 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2016-02-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-02-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-02-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-02-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-01-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-01-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-01-27 $0.43 $0.43 $0.43 $0.43 $0.43 1,530
2016-01-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-01-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-01-22 $0.43 $0.43 $0.43 $0.43 $0.43 3,374
2016-01-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-24 $0.55 $0.55 $0.55 $0.55 $0.55 4,774
2015-11-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-11-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-11-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-11-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-11-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-11-16 $0.43 $0.43 $0.43 $0.43 $0.43 1,260
2015-11-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-11-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-11-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-11-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-11-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-11-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-11-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-11-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-11-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-11-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-09-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-09-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2015-09-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-09-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-08-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-08-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-08-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-08-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-08-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-08-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-08-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-08-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-08-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-08-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-08-17 $0.66 $0.66 $0.66 $0.66 $0.66 90
2015-08-14 $0.66 $0.66 $0.66 $0.66 $0.66 30
2015-08-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-08-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-08-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-08-10 $0.66 $0.66 $0.66 $0.66 $0.66 250

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.