STWC Holdings Inc (STWC) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
STWC Holdings Inc - Daily Information
Click for more stock information on STWC Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About STWC Holdings Inc (STWC)
Headquartered in Lakewood, CO, STWC Holdings, Inc. offers a complete ecosystem of entities and services that support the burgeoning cannabis industry. From capital, strategic partnership, and seed-to-sale consulting to design, marketing and advertising services, are highly diversified within the industry. We are a team of highly capable industry veterans that creates value for our partners by providing access to our comprehensive suite of assets. We develop made-to-order solutions to address the range of challenges that cannabis entrepreneurs and businesses face. We believe in the value of cannabis, and we’re laying the foundation for its future. Visit us at: Strainwise Consulting or call 303-736-2442.
Invest in STWC Holdings Inc (STWC)
Historical Stock Data for STWC Holdings Inc (STWC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,001 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,001 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,934,528 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,364 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,352 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,200 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,350,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,975,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,888 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,357 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,223 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,194,223 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,289,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,000 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,555 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,000 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942,361 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222,500 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,250 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521,334 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,507 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,837 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,500 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,001 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,111 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,777 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,880 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,280,599 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,760 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,774,450 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 762,043 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,600 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,589 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,380 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,200 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,000 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,850 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,111 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,999 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,999 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,000 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,555 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,989 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,888 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,887 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727,840 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,777 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,566 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,535 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,783,992 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,733 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,222 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,434 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,513,221 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,212 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,296 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,111 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103,863 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,369 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770,000 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,654,893 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,654,893 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,111 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,996 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,714 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,714 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,021 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,908,094 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,485 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,899,098 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 862,500 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,436,000 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,464,417 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,789,014 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,407 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,865 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800,000 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070,000 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,909,395 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,364 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,428 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,000 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,170,378 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872,463 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,905 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,905 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,269 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,205 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,000 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449,000 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,805 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,225 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,986,136 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,168 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,687 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719,053 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,500 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,205,357 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,999 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,750 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,935,798 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,300 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687,500 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,417,001 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,950,166 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,676,514 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,367,000 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,697,388 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,000 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,281,563 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,613,562 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,199 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,216,638 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,327,012 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,824,332 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,523 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,870,482 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,500 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251,166 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,927,402 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,149,699 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,835,244 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,725,014 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,154,099 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,941,207 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,842,712 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,748,357 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,323,327 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,621,517 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,483,172 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,219,773 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,497,697 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,712,610 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,972,448 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,912,344 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,686,047 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,229,056 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,642,943 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,007,805 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,884,811 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,922,417 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,754,624 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,618,689 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,616,864 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,682,505 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,975,575 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,905,434 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,765,775 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,267,685 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,715,346 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,059,831 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,874,623 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,507,038 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,152,168 |
| 2021-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,017,252 |
| 2021-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,143,769 |
| 2021-07-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,344,276 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,289,371 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,824,185 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,828,954 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,488,165 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,444,114 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,941,817 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,373,960 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,810,222 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,108,215 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,411,933 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,582,488 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,975,164 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183,356 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,108,722 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,788,465 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,237,317 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470,358 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,607,914 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,555,443 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,234,155 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,605,080 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,776,788 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,814,039 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,184,489 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,183,112 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833,750 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,530,341 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,047,756 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,222,711 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,515,212 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,455,185 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,261,221 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,641,229 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,243,201 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,426,089 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,849,570 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,486,100 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,920 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,718,808 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,816,630 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,930,082 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,834 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990,713 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,028,866 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,205,399 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,531,125 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,217,590 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,814,317 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,827,632 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,760,725 |
| 2021-04-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,294,173 |
| 2021-04-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,513,459 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,834,921 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,473,839 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,380,533 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,496,016 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,382,400 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,351,801 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,505,806 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,090,214 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,090,858 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,028,009 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,409,110 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,605,460 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,395,346 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,552,360 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,292,194 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,273,937 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,430,205 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,057,254 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,846 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,023,093 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,229,927 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,261,412 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,509,947 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,979,746 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,862,658 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,320,985 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,963,941 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,493,131 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,428,900 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,914,202 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,907,659 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,313,672 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,818,438 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,964,574 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,940,313 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,974,175 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,174,377 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,571,405 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,684,181 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,517,212 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,933,058 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,124,205 |
| 2021-02-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,019,775 |
| 2021-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,019,775 |
| 2021-02-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,054,404 |
| 2021-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 36,952,971 |
| 2021-02-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 68,489,394 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,543,813 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,543,813 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,095,607 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,328,211 |
| 2021-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,097,789 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,137,620 |
| 2021-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 48,311,856 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,604,393 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,709,838 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,348,250 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,997,591 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,496,352 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,291,836 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,758,675 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,011,100 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,922,329 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,640,148 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,839,592 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,582,516 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,064,698 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,227,147 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,223,735 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,009,899 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,413,375 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,710,033 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,304,638 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,212,330 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,489,328 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,029,085 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,533,077 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,185,675 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,660,978 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,882,236 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,095,075 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,536,192 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,249,163 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,879,420 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,468,377 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,470,243 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,760,535 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,671,878 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,325,738 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,416,977 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,252,095 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,133,523 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,015,610 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,257,961 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,029,433 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,976,163 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,030,929 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,897,140 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,837,530 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,151,374 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,474,577 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,104,414 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,886,319 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,674,714 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,734,490 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,072,926 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,059,860 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,962,397 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,179,519 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,764,700 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,444,223 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,789,097 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,073,516 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,225,853 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,611,264 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,309,578 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,998,449 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,321,597 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,270,500 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,533,468 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,509,988 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,075,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,015,499 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,758,728 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,905,609 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,776,457 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,190,701 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,247,253 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,819,721 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,296,133 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,777,412 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,843,288 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,126,666 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,965,411 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,320,870 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,603,175 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,102,962 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,122,117 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,047,196 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,573,283 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,576,404 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,288,401 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,184,729 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,319,889 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,890,588 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,336,993 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,571,614 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,422,366 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,259,664 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,213,361 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,980,415 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,873,637 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,337,671 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,321,494 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,898,181 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,579,623 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,767,534 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,566,158 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,027,955 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,284,317 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,466,266 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,088,878 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,075,080 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,202,370 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,286,621 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,020,292 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,717,085 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,777,060 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,330,611 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,446,235 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,700,798 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,482,141 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,435,942 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,115,496 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,774,570 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,529,822 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,912,055 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,420,702 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,167,713 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,152,229 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,273,886 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,444,796 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,226,531 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,195,032 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,924,599 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,547,690 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,499,981 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,497,830 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,516,256 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,538,864 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,345,121 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,110,372 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,048,100 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,064,200 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,414,400 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,788,900 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,326,600 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,061,800 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,753,400 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,139,200 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,846,500 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,795,800 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,090,900 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,364,900 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,940,300 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,691,802 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,174,301 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,607,373 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,581,350 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,530,291 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,363,402 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,089,164 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,836,340 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,836,650 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,677,727 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,449,364 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,249,137 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,999,160 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,521,209 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,237,722 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,677,027 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,744,283 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,704,950 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,050,844 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,873,602 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,635,560 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,490,320 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,986,099 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,128,435 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,565,826 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,074,932,231 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,881,750 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,165,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,190,000 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,655,000 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,615,333 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,198,788 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,731,001 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,730,000 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,910,476 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,241,450 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,244,180 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,257,130 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,787,728 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,846,722 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,899,668 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,051,553 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,453,668 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,242,026 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,653,294 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,104,293 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,438,089 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,635,532 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,025,288 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,366,202 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,562,990 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,993,995 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,792,383 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,070,531 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,821,326 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,428,400 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,458,665 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,413,896 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,800,994 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,492,866 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,071,945 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,983,393 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,915,544 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,811,626 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,771,399 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,248,273 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,434,117 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,234,470 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,374,226 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,634,866 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,843,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,240,534 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,539,666 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,986,666 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,633,965 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,986,086 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,763,679 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,085,442 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,519,927 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,761,241 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,026,539 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,891,925 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,148,145 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,712,477 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,627,413 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,021,888 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,920,455 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,596,205 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,121,166 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,444,836 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,521,408 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,739,422 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,007,214 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,780,295 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,164,818 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,125,586 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,449,410 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,871,964 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,110,780 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,351,305 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,004,845 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,973,519 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,368,170 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,496,003 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,799,583 |
| 2020-02-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,073,387 |
| 2020-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,199,892 |
| 2020-01-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,666,628 |
| 2020-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,176,158 |
| 2020-01-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,748,615 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,500 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,939 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,812 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,500 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,400 |
| 2020-01-14 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 203,699 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,505 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,403 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,900 |
| 2020-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 551,454 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,644 |
| 2020-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,398 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,200 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 24,532 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2019-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,025 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2019-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-12-10 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,026 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-19 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 105,875 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 260 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2019-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,484 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 260 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,332 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,598 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2019-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 600 |
| 2019-10-03 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 5,510 |
| 2019-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2019-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2019-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-08-27 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 21,543 |
| 2019-08-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2019-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-08-16 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 13,100 |
| 2019-08-15 | $0.66 | $0.75 | $0.51 | $0.51 | $0.51 | 19,600 |
| 2019-08-14 | $0.68 | $0.98 | $0.68 | $0.70 | $0.70 | 1,400 |
| 2019-08-13 | $0.68 | $0.98 | $0.68 | $0.70 | $0.70 | 1,400 |
| 2019-08-12 | $0.68 | $0.98 | $0.68 | $0.70 | $0.70 | 1,400 |
| 2019-08-09 | $0.68 | $0.98 | $0.68 | $0.70 | $0.70 | 1,380 |
| 2019-08-08 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2019-08-07 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2019-08-06 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2019-08-05 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 1,165 |
| 2019-08-02 | $0.91 | $0.91 | $0.70 | $0.70 | $0.70 | 1,970 |
| 2019-08-01 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 1,000 |
| 2019-07-31 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 1,000 |
| 2019-07-30 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 1,000 |
| 2019-07-29 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 1,002 |
| 2019-07-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-07-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-07-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-07-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-07-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-07-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-07-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-07-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-07-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-07-15 | $1.00 | $1.00 | $0.84 | $0.98 | $0.98 | 2,100 |
| 2019-07-12 | $0.70 | $0.98 | $0.70 | $0.98 | $0.98 | 520 |
| 2019-07-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 25 |
| 2019-07-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2019-07-09 | $0.84 | $0.98 | $0.84 | $0.98 | $0.98 | 300 |
| 2019-07-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-07-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-07-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 400 |
| 2019-07-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-07-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-06-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-06-27 | $0.91 | $1.00 | $0.91 | $0.99 | $0.99 | 2,200 |
| 2019-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-06-21 | $0.85 | $1.00 | $0.51 | $1.00 | $1.00 | 2,500 |
| 2019-06-19 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 9,690 |
| 2019-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 90 |
| 2019-06-17 | $1.00 | $1.00 | $0.70 | $1.00 | $1.00 | 800 |
| 2019-06-14 | $0.87 | $1.00 | $0.87 | $1.00 | $1.00 | 5,495 |
| 2019-06-13 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2019-06-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-06-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-06-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50 |
| 2019-06-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 115 |
| 2019-06-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-06-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-06-04 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 5,624 |
| 2019-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2019-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 80 |
| 2019-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-03 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 210 |
| 2019-05-02 | $1.03 | $1.20 | $1.03 | $1.20 | $1.20 | 1,900 |
| 2019-05-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-04-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10 |
| 2019-04-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-04-26 | $1.00 | $1.08 | $0.88 | $1.08 | $1.08 | 613 |
| 2019-04-25 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 3,800 |
| 2019-04-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-04-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25 |
| 2019-04-22 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 200 |
| 2019-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-04-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-04-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,081 |
| 2019-04-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 181 |
| 2019-04-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-04-11 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 2,200 |
| 2019-04-10 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 201 |
| 2019-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,750 |
| 2019-04-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-04-05 | $1.07 | $1.08 | $1.00 | $1.01 | $1.01 | 5,605 |
| 2019-04-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2019-04-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2019-04-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2019-04-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2019-03-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2019-03-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2019-03-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-03-26 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 800 |
| 2019-03-25 | $1.13 | $1.19 | $1.05 | $1.05 | $1.05 | 3,400 |
| 2019-03-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2019-03-21 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 1,169 |
| 2019-03-20 | $0.85 | $1.12 | $0.85 | $1.10 | $1.10 | 1,664 |
| 2019-03-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 500 |
| 2019-03-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 179 |
| 2019-03-15 | $0.85 | $1.10 | $0.85 | $1.10 | $1.10 | 6,500 |
| 2019-03-14 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 5,600 |
| 2019-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2019-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-11 | $1.01 | $1.01 | $0.86 | $0.90 | $0.90 | 3,901 |
| 2019-03-08 | $1.02 | $1.09 | $1.02 | $1.03 | $1.03 | 6,300 |
| 2019-03-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 700 |
| 2019-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-03-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2019-03-04 | $1.25 | $1.25 | $1.04 | $1.09 | $1.09 | 12,380 |
| 2019-03-01 | $1.07 | $1.25 | $1.07 | $1.25 | $1.25 | 1,400 |
| 2019-02-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,550 |
| 2019-02-27 | $1.29 | $1.70 | $1.00 | $1.25 | $1.25 | 11,649 |
| 2019-02-26 | $1.37 | $1.37 | $1.29 | $1.37 | $1.37 | 1,300 |
| 2019-02-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 300 |
| 2019-02-22 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 1,000 |
| 2019-02-21 | $1.48 | $1.48 | $1.35 | $1.35 | $1.35 | 4,900 |
| 2019-02-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 600 |
| 2019-02-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-02-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2019-02-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-02-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 125 |
| 2019-02-11 | $1.05 | $1.60 | $1.05 | $1.60 | $1.60 | 1,025 |
| 2019-02-08 | $1.36 | $1.50 | $1.35 | $1.50 | $1.50 | 3,847 |
| 2019-02-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-02-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-02-05 | $1.15 | $1.45 | $1.00 | $1.45 | $1.45 | 1,300 |
| 2019-02-04 | $1.38 | $1.45 | $1.09 | $1.45 | $1.45 | 3,005 |
| 2019-02-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 181 |
| 2019-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 452 |
| 2019-01-30 | $1.35 | $1.70 | $1.35 | $1.50 | $1.50 | 4,900 |
| 2019-01-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 700 |
| 2019-01-28 | $1.50 | $1.60 | $1.33 | $1.35 | $1.35 | 12,500 |
| 2019-01-25 | $1.50 | $1.60 | $1.25 | $1.60 | $1.60 | 1,800 |
| 2019-01-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-01-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-01-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2019-01-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-01-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-01-16 | $1.51 | $1.70 | $1.51 | $1.70 | $1.70 | 435 |
| 2019-01-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-01-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-01-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 141 |
| 2019-01-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-01-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 80 |
| 2019-01-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-01-07 | $1.60 | $1.70 | $1.50 | $1.70 | $1.70 | 3,829 |
| 2019-01-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-01-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 150 |
| 2019-01-02 | $1.95 | $1.98 | $1.78 | $1.95 | $1.95 | 744 |
| 2018-12-31 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 540 |
| 2018-12-28 | $1.95 | $1.98 | $1.95 | $1.95 | $1.95 | 1,700 |
| 2018-12-27 | $1.84 | $2.00 | $1.84 | $2.00 | $2.00 | 1,500 |
| 2018-12-26 | $1.75 | $1.84 | $1.75 | $1.84 | $1.84 | 1,400 |
| 2018-12-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,077 |
| 2018-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-12-20 | $1.70 | $1.73 | $1.70 | $1.70 | $1.70 | 801 |
| 2018-12-19 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 300 |
| 2018-12-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-12-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 325 |
| 2018-12-14 | $1.65 | $1.68 | $1.56 | $1.60 | $1.60 | 3,094 |
| 2018-12-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 150 |
| 2018-12-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2018-12-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-12-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 85 |
| 2018-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 806 |
| 2018-12-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2018-12-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2018-12-03 | $1.85 | $1.85 | $1.50 | $1.75 | $1.75 | 2,117 |
| 2018-11-30 | $1.51 | $1.80 | $1.51 | $1.80 | $1.80 | 8,575 |
| 2018-11-29 | $1.75 | $1.75 | $1.51 | $1.51 | $1.51 | 3,100 |
| 2018-11-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 705 |
| 2018-11-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 194 |
| 2018-11-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2018-11-21 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 2,700 |
| 2018-11-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2018-11-19 | $1.65 | $1.85 | $1.65 | $1.84 | $1.84 | 5,162 |
| 2018-11-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-11-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 920 |
| 2018-11-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2018-11-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-11-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2018-11-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 179 |
| 2018-11-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-11-07 | $1.65 | $1.75 | $1.60 | $1.70 | $1.70 | 2,170 |
| 2018-11-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2018-11-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-11-02 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 800 |
| 2018-11-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,075 |
| 2018-10-31 | $1.60 | $1.60 | $1.48 | $1.60 | $1.60 | 6,950 |
| 2018-10-30 | $1.60 | $1.64 | $1.60 | $1.60 | $1.60 | 10,600 |
| 2018-10-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 400 |
| 2018-10-26 | $1.52 | $1.65 | $1.50 | $1.55 | $1.55 | 8,081 |
| 2018-10-25 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 825 |
| 2018-10-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 500 |
| 2018-10-23 | $1.80 | $1.80 | $1.52 | $1.52 | $1.52 | 7,396 |
| 2018-10-22 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 1,275 |
| 2018-10-19 | $1.80 | $1.81 | $1.72 | $1.81 | $1.81 | 5,895 |
| 2018-10-18 | $2.00 | $2.00 | $1.61 | $1.80 | $1.80 | 26,098 |
| 2018-10-17 | $2.90 | $2.90 | $1.57 | $2.00 | $2.00 | 13,350 |
| 2018-10-16 | $2.90 | $2.90 | $2.73 | $2.85 | $2.85 | 12,148 |
| 2018-10-15 | $2.80 | $2.90 | $2.80 | $2.85 | $2.85 | 5,489 |
| 2018-10-12 | $2.75 | $2.90 | $2.60 | $2.78 | $2.78 | 34,144 |
| 2018-10-11 | $2.03 | $2.56 | $2.03 | $2.56 | $2.56 | 19,014 |
| 2018-10-10 | $2.10 | $2.20 | $2.09 | $2.20 | $2.20 | 3,852 |
| 2018-10-09 | $2.00 | $2.10 | $1.90 | $1.90 | $1.90 | 2,325 |
| 2018-10-08 | $1.55 | $2.00 | $1.55 | $2.00 | $2.00 | 4,524 |
| 2018-10-05 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 4,673 |
| 2018-10-04 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 6,902 |
| 2018-10-03 | $0.90 | $1.49 | $0.76 | $1.49 | $1.49 | 16,060 |
| 2018-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2018-10-01 | $1.01 | $1.01 | $0.90 | $0.95 | $0.95 | 4,546 |
| 2018-09-28 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,575 |
| 2018-09-27 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 6,867 |
| 2018-09-26 | $0.85 | $0.90 | $0.84 | $0.90 | $0.90 | 3,811 |
| 2018-09-25 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 1,680 |
| 2018-09-24 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 5,116 |
| 2018-09-21 | $0.67 | $0.94 | $0.66 | $0.80 | $0.80 | 15,069 |
| 2018-09-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,500 |
| 2018-09-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2018-09-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,800 |
| 2018-09-17 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 11,175 |
| 2018-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2018-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2018-09-11 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 2,331 |
| 2018-09-10 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 650 |
| 2018-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,200 |
| 2018-09-05 | $0.27 | $0.75 | $0.27 | $0.37 | $0.37 | 15,910 |
| 2018-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,617 |
| 2018-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,550 |
| 2018-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2018-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2018-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2018-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-07-10 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2018-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25 |
| 2018-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2018-07-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,650 |
| 2018-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-06-27 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 3,766 |
| 2018-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-06-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,048 |
| 2018-06-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 9,397 |
| 2018-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,940 |
| 2018-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,600 |
| 2018-06-19 | $0.21 | $0.34 | $0.20 | $0.34 | $0.34 | 5,375 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 233 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-12 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-06-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,879 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2018-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 686 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,300 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,750 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,630 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-07 | $0.12 | $0.15 | $0.08 | $0.08 | $0.08 | 12,600 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2017-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2017-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34 |
| 2017-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,121 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2017-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 199 |
| 2017-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,302 |
| 2017-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-04-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2017-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2017-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2017-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2017-01-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 900 |
| 2017-01-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-01 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2016-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2016-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,260 |
| 2016-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2016-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2016-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2016-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2016-02-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2016-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,530 |
| 2016-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-01-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,374 |
| 2016-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,774 |
| 2015-11-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-11-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-11-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-11-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,260 |
| 2015-11-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2015-09-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-08-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-08-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-08-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-08-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-08-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-08-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-08-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-08-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-08-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-08-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 90 |
| 2015-08-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 30 |
| 2015-08-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-08-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-08-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 250 |
STWC Holdings Inc (STWC) News Headlines
Recent STWC Holdings Inc (STWC) News
Similar Companies to STWC Holdings Inc (STWC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |