Sunworks Inc (SUNW)

Exchange: NASDAQ

$5.12 ($0.06) 1.19%

Data as of Dec. 2, 2021

Dec. 2, 2021
Sunworks Inc - Daily Information
Click for more stock information on Sunworks Inc.
Daily Information Data
Date Dec. 2, 2021
Open $5.01
Previous Close $5.12
High $5.24
Low $4.84
Adjusted Open $5.01
Previous Adjusted Close $5.12
Adjusted High $5.24
Adjusted Low $4.84

About Sunworks Inc (SUNW)

Sunworks, Inc. is a premier provider of high-performance solar power systems. Sunworks is committed to quality business practices that exceed industry standards and uphold its ideals of ethics and safety. Sunworks continues to grow its presence, expanding nationally with regional and local offices. The Company strives to consistently deliver high quality, performance-oriented solutions for customers in a wide range of industries including agricultural, commercial and industrial, state and federal, public works, and residential. Sunworks’ diverse, seasoned workforce includes veterans who bring a sense of pride, discipline, and professionalism to their interaction with customers. Sunworks is a member of the Solar Energy Industries Association (SEIA) and is a proud advocate for the advancement of solar power.

Historical Stock Data for Sunworks Inc (SUNW)
Date Open High Low Close Adj.Close Volume
2021-11-24 $5.01 $5.24 $4.84 $5.12 $5.12 720,013
2021-11-23 $5.21 $5.22 $4.86 $5.06 $5.06 1,474,357
2021-11-22 $5.40 $5.67 $5.17 $5.30 $5.30 1,385,058
2021-11-19 $5.19 $5.49 $5.14 $5.40 $5.40 897,259
2021-11-18 $5.65 $5.65 $5.12 $5.23 $5.23 1,513,103
2021-11-17 $5.78 $5.89 $5.61 $5.65 $5.65 1,139,714
2021-11-16 $6.00 $6.02 $5.63 $5.82 $5.82 1,491,224
2021-11-15 $5.93 $6.25 $5.82 $6.08 $6.08 1,923,408
2021-11-12 $5.54 $5.94 $5.45 $5.85 $5.85 1,722,180
2021-11-11 $5.61 $5.84 $5.52 $5.77 $5.77 1,853,452
2021-11-10 $5.85 $5.94 $5.44 $5.54 $5.54 2,402,965
2021-11-09 $6.37 $6.38 $5.86 $5.96 $5.96 2,390,686
2021-11-08 $6.04 $6.55 $6.04 $6.37 $6.37 4,721,257
2021-11-05 $6.06 $6.14 $5.82 $5.91 $5.91 1,099,092
2021-11-04 $6.29 $6.29 $6.00 $6.06 $6.06 904,392
2021-11-03 $6.16 $6.34 $6.07 $6.27 $6.27 1,033,223
2021-11-02 $6.58 $6.58 $6.00 $6.27 $6.27 1,675,016
2021-11-01 $6.10 $6.44 $5.97 $6.39 $6.39 2,127,754
2021-10-29 $6.16 $6.36 $5.97 $6.07 $6.07 1,169,380
2021-10-28 $5.93 $6.32 $5.91 $6.20 $6.20 2,022,002
2021-10-27 $6.04 $6.24 $5.78 $5.87 $5.87 2,268,133
2021-10-26 $6.22 $6.23 $5.82 $5.86 $5.86 1,978,855
2021-10-25 $5.80 $6.22 $5.79 $6.22 $6.22 1,655,657
2021-10-22 $6.45 $6.46 $5.75 $5.82 $5.82 2,736,920
2021-10-21 $6.51 $6.88 $6.45 $6.53 $6.53 1,213,535
2021-10-20 $6.91 $6.91 $6.49 $6.69 $6.69 1,647,387
2021-10-19 $6.71 $7.22 $6.54 $6.91 $6.91 2,482,126
2021-10-18 $6.33 $6.90 $6.32 $6.64 $6.64 2,125,818
2021-10-15 $6.50 $6.76 $6.32 $6.33 $6.33 1,058,364
2021-10-14 $6.80 $6.80 $6.26 $6.47 $6.47 1,527,806
2021-10-13 $6.85 $7.03 $6.36 $6.67 $6.67 2,298,909
2021-10-12 $6.02 $6.75 $6.02 $6.65 $6.65 2,847,430
2021-10-11 $5.69 $6.48 $5.65 $5.97 $5.97 2,186,471
2021-10-08 $5.77 $5.88 $5.63 $5.65 $5.65 711,230
2021-10-07 $5.83 $5.89 $5.71 $5.80 $5.80 810,867
2021-10-06 $5.63 $5.82 $5.55 $5.68 $5.68 683,098
2021-10-05 $5.82 $5.94 $5.70 $5.74 $5.74 1,082,056
2021-10-04 $6.11 $6.13 $5.75 $5.82 $5.82 1,164,073
2021-10-01 $6.20 $6.22 $5.96 $6.20 $6.20 1,204,055
2021-09-30 $5.98 $6.30 $5.96 $6.14 $6.14 1,479,010
2021-09-29 $5.86 $6.13 $5.74 $5.97 $5.97 4,456,852
2021-09-28 $6.06 $6.16 $5.69 $5.85 $5.85 1,745,877
2021-09-27 $5.95 $6.39 $5.75 $6.17 $6.17 2,084,025
2021-09-24 $6.14 $6.14 $5.87 $5.89 $5.89 1,442,632
2021-09-23 $6.12 $6.24 $5.82 $6.20 $6.20 2,189,110
2021-09-22 $6.22 $6.38 $6.03 $6.07 $6.07 1,963,139
2021-09-21 $6.37 $6.42 $6.11 $6.15 $6.15 1,021,146
2021-09-20 $6.59 $6.67 $6.20 $6.33 $6.33 1,150,906
2021-09-17 $6.64 $6.96 $6.56 $6.91 $6.91 2,647,047
2021-09-16 $6.82 $6.82 $6.58 $6.62 $6.62 975,981
2021-09-15 $6.76 $6.93 $6.61 $6.85 $6.85 813,589
2021-09-14 $7.05 $7.25 $6.64 $6.73 $6.73 1,015,703
2021-09-13 $6.80 $7.13 $6.56 $6.92 $6.92 1,457,291
2021-09-10 $7.14 $7.34 $6.76 $6.77 $6.77 1,010,540
2021-09-09 $6.86 $7.30 $6.85 $7.04 $7.04 1,098,277
2021-09-08 $7.30 $7.34 $6.75 $6.89 $6.89 1,524,405
2021-09-07 $7.34 $7.56 $7.20 $7.26 $7.26 982,764
2021-09-03 $7.58 $7.62 $7.24 $7.33 $7.33 671,804
2021-09-02 $7.66 $7.83 $7.53 $7.54 $7.54 713,055
2021-09-01 $7.58 $7.83 $7.52 $7.54 $7.54 804,558
2021-08-31 $7.45 $7.69 $7.41 $7.54 $7.54 576,053
2021-08-30 $7.62 $7.75 $7.28 $7.49 $7.49 944,362
2021-08-27 $7.54 $7.66 $7.20 $7.58 $7.58 1,143,377
2021-08-26 $7.75 $7.96 $7.49 $7.49 $7.49 829,120
2021-08-25 $7.92 $8.03 $7.73 $7.73 $7.73 623,862
2021-08-24 $7.80 $8.02 $7.75 $7.92 $7.92 933,081
2021-08-23 $7.48 $7.93 $7.41 $7.74 $7.74 942,965
2021-08-20 $7.02 $7.46 $7.02 $7.36 $7.36 701,916
2021-08-19 $7.45 $7.60 $7.09 $7.11 $7.11 925,568
2021-08-18 $7.40 $7.92 $7.22 $7.62 $7.62 786,093
2021-08-17 $7.79 $7.79 $7.03 $7.43 $7.43 2,142,957
2021-08-16 $8.10 $8.20 $7.86 $7.99 $7.99 1,560,429
2021-08-13 $8.40 $8.51 $8.08 $8.19 $8.19 599,970
2021-08-12 $8.25 $8.50 $8.06 $8.44 $8.44 763,413
2021-08-11 $9.16 $9.16 $8.19 $8.38 $8.38 1,103,558
2021-08-10 $8.76 $9.27 $8.65 $8.98 $8.98 957,174
2021-08-09 $8.19 $8.93 $8.10 $8.73 $8.73 1,160,575
2021-08-06 $8.15 $8.37 $7.97 $8.23 $8.23 660,229
2021-08-05 $8.00 $8.28 $7.81 $8.00 $8.00 674,602
2021-08-04 $8.31 $8.53 $7.96 $8.00 $8.00 1,173,072
2021-08-03 $8.65 $8.68 $8.30 $8.43 $8.43 758,545
2021-08-02 $8.77 $8.88 $8.55 $8.60 $8.60 445,722
2021-07-30 $8.56 $9.13 $8.45 $8.64 $8.64 988,494
2021-07-29 $8.84 $9.08 $8.57 $8.68 $8.68 586,626
2021-07-28 $8.39 $9.06 $8.30 $8.74 $8.74 1,175,322
2021-07-27 $8.50 $8.50 $7.97 $8.36 $8.36 931,096
2021-07-26 $8.37 $8.94 $8.30 $8.58 $8.58 990,762
2021-07-23 $8.83 $8.86 $8.40 $8.48 $8.48 767,787
2021-07-22 $9.19 $9.25 $8.54 $8.90 $8.90 1,130,907
2021-07-21 $8.75 $9.34 $8.75 $9.19 $9.19 1,310,246
2021-07-20 $8.24 $8.78 $7.95 $8.56 $8.56 930,592
2021-07-19 $7.90 $8.31 $7.81 $8.20 $8.20 1,048,649
2021-07-16 $8.64 $8.70 $8.20 $8.21 $8.21 871,630
2021-07-15 $8.32 $8.94 $8.24 $8.57 $8.57 1,400,005
2021-07-14 $9.08 $9.38 $8.31 $8.39 $8.39 1,695,697
2021-07-13 $9.32 $9.38 $9.02 $9.07 $9.07 960,943
2021-07-12 $9.48 $9.60 $9.12 $9.51 $9.51 737,131
2021-07-09 $9.69 $9.69 $9.15 $9.42 $9.42 789,789
2021-07-08 $8.73 $9.69 $8.70 $9.55 $9.55 1,250,202
2021-07-07 $10.01 $10.11 $9.27 $9.51 $9.51 1,470,379
2021-07-06 $9.98 $10.28 $9.58 $9.96 $9.96 1,008,267
2021-07-02 $10.34 $10.45 $9.85 $9.91 $9.91 919,213
2021-07-01 $10.72 $10.72 $9.95 $10.28 $10.28 1,063,842
2021-06-30 $11.15 $11.22 $10.36 $10.51 $10.51 1,789,779
2021-06-29 $11.68 $11.74 $10.94 $11.28 $11.28 2,354,157
2021-06-28 $11.04 $11.77 $11.04 $11.49 $11.49 2,693,640
2021-06-25 $10.30 $11.45 $10.19 $10.96 $10.96 4,726,216
2021-06-24 $10.55 $10.66 $10.07 $10.21 $10.21 1,664,061
2021-06-23 $9.64 $10.48 $9.63 $10.42 $10.42 2,419,402
2021-06-22 $9.18 $9.76 $9.02 $9.75 $9.75 2,060,681
2021-06-21 $9.45 $9.46 $8.84 $9.30 $9.30 1,856,751
2021-06-18 $9.64 $9.90 $9.13 $9.55 $9.55 2,598,099
2021-06-17 $9.46 $10.35 $9.40 $9.83 $9.83 3,618,857
2021-06-16 $9.00 $9.59 $9.00 $9.59 $9.59 1,953,768
2021-06-15 $10.16 $10.17 $9.05 $9.17 $9.17 2,676,580
2021-06-14 $10.01 $10.59 $9.71 $10.11 $10.11 2,858,040
2021-06-11 $10.00 $10.39 $9.72 $9.91 $9.91 2,058,156
2021-06-10 $9.80 $10.34 $9.52 $9.86 $9.86 2,672,035
2021-06-09 $10.87 $11.18 $9.72 $9.77 $9.77 3,792,284
2021-06-08 $9.99 $10.72 $9.48 $10.35 $10.35 4,551,589
2021-06-07 $9.19 $9.77 $8.93 $9.66 $9.66 3,200,973
2021-06-04 $9.27 $9.37 $8.88 $9.11 $9.11 1,836,380
2021-06-03 $9.17 $10.18 $8.92 $9.16 $9.16 3,404,571
2021-06-02 $9.41 $9.41 $8.75 $9.37 $9.37 3,113,520
2021-06-01 $8.81 $9.77 $8.81 $9.35 $9.35 4,106,854
2021-05-28 $9.07 $9.60 $8.59 $8.66 $8.66 2,616,500
2021-05-27 $8.90 $8.98 $8.32 $8.94 $8.94 2,259,523
2021-05-26 $8.16 $8.90 $7.91 $8.69 $8.69 3,335,376
2021-05-25 $8.54 $8.54 $8.03 $8.20 $8.20 1,807,574
2021-05-24 $8.88 $8.94 $8.33 $8.45 $8.45 1,491,834
2021-05-21 $9.07 $9.28 $8.71 $8.81 $8.81 1,552,330
2021-05-20 $8.99 $9.32 $8.33 $8.77 $8.77 2,591,728
2021-05-19 $7.82 $8.74 $7.71 $8.71 $8.71 2,358,242
2021-05-18 $7.58 $8.84 $7.42 $8.39 $8.39 3,120,710
2021-05-17 $7.86 $8.05 $7.22 $7.53 $7.53 2,369,698
2021-05-14 $7.83 $8.65 $7.51 $8.03 $8.03 2,969,480
2021-05-13 $7.90 $8.50 $7.34 $7.62 $7.62 2,181,201
2021-05-12 $8.05 $8.46 $7.72 $7.81 $7.81 1,664,623
2021-05-11 $7.42 $8.40 $7.29 $8.25 $8.25 2,238,964
2021-05-10 $9.11 $9.16 $8.21 $8.28 $8.28 2,211,591
2021-05-07 $8.99 $9.63 $8.83 $9.32 $9.32 2,071,680
2021-05-06 $9.62 $9.62 $8.50 $8.75 $8.75 3,134,713
2021-05-05 $10.20 $10.35 $9.74 $9.75 $9.75 1,147,113
2021-05-04 $9.87 $10.11 $9.30 $10.10 $10.10 1,975,387
2021-05-03 $11.25 $11.35 $10.31 $10.34 $10.34 1,455,645
2021-04-30 $11.10 $11.65 $10.85 $11.19 $11.19 1,394,888
2021-04-29 $12.24 $12.33 $11.01 $11.51 $11.51 2,185,599
2021-04-28 $11.89 $12.27 $11.45 $12.14 $12.14 1,618,956
2021-04-27 $12.82 $13.09 $11.81 $12.25 $12.25 2,898,840
2021-04-26 $11.59 $12.40 $11.19 $12.33 $12.33 2,806,022
2021-04-23 $10.90 $11.52 $10.63 $11.24 $11.24 2,557,285
2021-04-22 $11.20 $11.98 $10.51 $10.75 $10.75 6,535,234
2021-04-21 $9.51 $10.74 $9.15 $10.66 $10.66 2,972,889
2021-04-20 $10.10 $10.48 $9.62 $9.95 $9.95 2,082,182
2021-04-19 $10.68 $10.85 $9.85 $10.27 $10.27 2,329,277
2021-04-16 $10.49 $11.16 $10.01 $10.77 $10.77 2,598,940
2021-04-15 $11.78 $11.80 $10.24 $10.68 $10.68 3,143,690
2021-04-14 $11.80 $12.10 $11.37 $11.61 $11.61 2,588,040
2021-04-13 $12.01 $12.32 $11.30 $11.81 $11.81 2,937,644
2021-04-12 $13.10 $13.16 $11.92 $12.15 $12.15 4,010,172
2021-04-09 $14.28 $14.44 $13.03 $13.32 $13.32 3,747,600
2021-04-08 $14.60 $14.61 $13.60 $13.92 $13.92 2,721,568
2021-04-07 $15.16 $15.49 $13.91 $14.34 $14.34 3,107,693
2021-04-06 $15.24 $16.85 $15.05 $15.37 $15.37 4,240,947
2021-04-05 $17.20 $17.56 $14.81 $14.95 $14.95 4,458,677
2021-04-01 $15.27 $17.69 $14.89 $17.00 $17.00 10,638,942
2021-03-31 $13.34 $15.63 $13.12 $14.68 $14.68 7,486,188
2021-03-30 $12.21 $13.06 $11.79 $12.94 $12.94 6,495,751
2021-03-29 $13.60 $13.93 $12.01 $12.30 $12.30 2,604,745
2021-03-26 $13.45 $13.96 $12.89 $13.72 $13.72 2,651,849
2021-03-25 $12.35 $13.38 $11.75 $13.25 $13.25 3,386,353
2021-03-24 $13.67 $14.50 $13.00 $13.02 $13.02 2,918,970
2021-03-23 $13.98 $14.27 $12.96 $13.15 $13.15 2,228,670
2021-03-22 $14.78 $15.08 $13.67 $14.45 $14.45 3,320,953
2021-03-19 $13.10 $14.48 $12.73 $14.46 $14.46 4,434,851
2021-03-18 $13.59 $14.10 $13.01 $13.20 $13.20 2,339,864
2021-03-17 $12.78 $14.60 $12.50 $14.20 $14.20 2,826,617
2021-03-16 $14.99 $15.18 $13.00 $13.53 $13.53 3,872,243
2021-03-15 $15.91 $16.20 $14.81 $14.97 $14.97 2,862,273
2021-03-12 $14.44 $16.60 $14.12 $15.86 $15.86 3,510,398
2021-03-11 $14.31 $16.14 $14.12 $15.86 $15.86 5,004,987
2021-03-10 $14.60 $15.58 $12.55 $13.84 $13.84 6,038,463
2021-03-09 $12.04 $13.90 $11.55 $13.29 $13.29 5,038,925
2021-03-08 $10.70 $11.82 $10.17 $10.93 $10.93 3,305,251
2021-03-05 $11.66 $11.80 $8.50 $10.62 $10.62 6,104,724
2021-03-04 $12.86 $13.50 $10.38 $11.11 $11.11 5,070,983
2021-03-03 $14.02 $14.43 $12.57 $13.45 $13.45 2,953,943
2021-03-02 $15.05 $15.15 $13.65 $13.97 $13.97 2,758,169
2021-03-01 $14.11 $15.72 $13.53 $15.04 $15.04 6,102,482
2021-02-26 $13.58 $14.59 $12.52 $13.19 $13.19 4,122,324
2021-02-25 $14.46 $16.45 $13.00 $13.25 $13.25 6,060,038
2021-02-24 $11.96 $16.14 $11.91 $14.70 $14.70 14,172,729
2021-02-23 $12.08 $13.01 $10.20 $11.59 $11.59 6,435,055
2021-02-22 $15.20 $15.20 $13.45 $14.10 $14.10 5,116,280
2021-02-19 $16.11 $16.99 $15.33 $15.94 $15.94 2,881,524
2021-02-18 $15.98 $16.86 $15.19 $15.52 $15.52 2,899,717
2021-02-17 $16.85 $18.69 $16.01 $16.88 $16.88 4,159,416
2021-02-16 $19.05 $19.11 $16.90 $17.41 $17.41 5,621,690
2021-02-12 $19.08 $19.09 $18.40 $18.99 $18.99 2,344,763
2021-02-11 $20.68 $20.72 $18.08 $19.02 $19.02 5,378,670
2021-02-10 $20.41 $22.50 $20.03 $20.37 $20.37 6,677,464
2021-02-09 $20.64 $20.90 $20.00 $20.15 $20.15 3,033,361
2021-02-08 $20.79 $21.98 $20.00 $20.92 $20.92 4,089,540
2021-02-05 $21.54 $22.00 $20.02 $21.20 $21.20 3,720,911
2021-02-04 $21.99 $23.75 $20.35 $21.37 $21.37 10,076,523
2021-02-03 $16.90 $20.35 $16.61 $20.14 $20.14 8,160,927
2021-02-02 $17.53 $18.00 $16.45 $16.58 $16.58 3,517,832
2021-02-01 $18.50 $18.50 $15.90 $17.02 $17.02 5,551,812
2021-01-29 $17.76 $20.80 $17.50 $17.74 $17.74 5,380,826
2021-01-28 $20.99 $22.00 $16.52 $18.14 $18.14 6,297,598
2021-01-27 $19.71 $22.11 $17.45 $19.74 $19.74 7,633,568
2021-01-26 $24.11 $24.11 $21.02 $22.31 $22.31 8,829,799
2021-01-25 $25.50 $29.37 $20.51 $24.37 $24.37 17,634,268
2021-01-22 $18.18 $24.19 $17.27 $22.90 $22.90 21,799,352
2021-01-21 $16.39 $20.48 $15.90 $19.16 $19.16 23,247,159
2021-01-20 $13.38 $16.52 $13.08 $15.30 $15.30 13,359,397
2021-01-19 $12.17 $13.95 $11.60 $13.40 $13.40 8,247,218
2021-01-15 $12.15 $13.35 $10.93 $11.36 $11.36 11,223,878
2021-01-14 $11.44 $13.05 $11.32 $12.51 $12.51 13,588,598
2021-01-13 $10.55 $11.79 $9.69 $10.69 $10.69 10,500,737
2021-01-12 $8.07 $11.29 $8.07 $10.91 $10.91 26,081,833
2021-01-11 $7.46 $8.44 $7.02 $7.95 $7.95 5,907,199
2021-01-08 $8.13 $8.75 $7.51 $8.00 $8.00 15,163,688
2021-01-07 $6.65 $9.10 $6.65 $9.03 $9.03 38,513,525
2021-01-06 $5.25 $6.36 $5.18 $5.80 $5.80 16,284,281
2021-01-05 $4.96 $5.13 $4.76 $4.99 $4.99 3,116,475
2021-01-04 $5.13 $5.25 $4.57 $4.70 $4.70 4,358,665
2020-12-31 $5.28 $5.42 $5.03 $5.12 $5.12 3,731,648
2020-12-30 $5.06 $5.36 $4.95 $5.31 $5.31 3,105,557
2020-12-29 $5.54 $5.59 $4.62 $4.91 $4.91 6,460,345
2020-12-28 $5.14 $5.64 $4.96 $5.39 $5.39 7,527,989
2020-12-24 $5.18 $5.19 $4.80 $4.91 $4.91 3,617,938
2020-12-23 $4.63 $5.33 $4.61 $4.92 $4.92 11,177,245
2020-12-22 $4.54 $4.55 $4.13 $4.50 $4.50 6,592,753
2020-12-21 $4.65 $4.70 $4.31 $4.32 $4.32 7,254,859
2020-12-18 $4.31 $5.26 $4.30 $4.84 $4.84 8,758,365
2020-12-17 $4.39 $4.42 $4.23 $4.36 $4.36 1,745,343
2020-12-16 $4.58 $4.59 $4.23 $4.42 $4.42 2,310,200
2020-12-15 $4.02 $4.64 $3.96 $4.58 $4.58 4,854,470
2020-12-14 $4.17 $4.20 $3.91 $4.06 $4.06 2,126,479
2020-12-11 $4.24 $4.30 $4.02 $4.11 $4.11 2,265,136
2020-12-10 $4.14 $4.46 $4.12 $4.39 $4.39 1,889,188
2020-12-09 $4.78 $4.81 $4.17 $4.29 $4.29 3,733,818
2020-12-08 $4.90 $4.92 $4.50 $4.78 $4.78 3,403,589
2020-12-07 $4.50 $5.27 $4.26 $4.87 $4.87 10,259,943
2020-12-04 $4.52 $4.62 $4.22 $4.28 $4.28 3,154,882
2020-12-03 $4.33 $4.72 $4.28 $4.41 $4.41 5,052,700
2020-12-02 $3.98 $4.45 $3.77 $4.10 $4.10 5,821,471
2020-12-01 $5.09 $5.11 $4.25 $4.25 $4.25 6,089,743
2020-11-30 $5.65 $5.68 $4.76 $5.05 $5.05 5,662,919
2020-11-27 $5.97 $5.98 $5.50 $5.60 $5.60 3,653,840
2020-11-25 $5.81 $6.45 $5.34 $5.53 $5.53 6,803,997
2020-11-24 $7.20 $8.00 $5.83 $6.30 $6.30 12,039,427
2020-11-23 $5.78 $7.00 $5.70 $6.96 $6.96 17,827,720
2020-11-20 $4.82 $6.44 $4.64 $5.45 $5.45 36,882,364
2020-11-19 $4.13 $4.70 $4.00 $4.52 $4.52 7,391,506
2020-11-18 $3.89 $4.22 $3.86 $3.99 $3.99 5,448,775
2020-11-17 $3.70 $3.89 $3.55 $3.87 $3.87 4,282,031
2020-11-16 $3.28 $4.15 $3.25 $4.07 $4.07 17,226,485
2020-11-13 $3.23 $3.62 $3.06 $3.25 $3.25 17,096,986
2020-11-12 $2.95 $3.11 $2.82 $2.94 $2.94 2,347,005
2020-11-11 $3.07 $3.15 $2.92 $2.96 $2.96 1,596,721
2020-11-10 $3.26 $3.30 $3.05 $3.06 $3.06 1,719,315
2020-11-09 $3.35 $3.48 $3.16 $3.36 $3.36 4,234,016
2020-11-06 $3.10 $3.25 $2.95 $3.07 $3.07 3,086,430
2020-11-05 $2.80 $3.18 $2.76 $3.08 $3.08 4,997,672
2020-11-04 $2.77 $2.88 $2.71 $2.74 $2.74 2,153,812
2020-11-03 $2.84 $2.93 $2.76 $2.81 $2.81 2,217,021
2020-11-02 $2.82 $3.05 $2.75 $2.90 $2.90 2,767,644
2020-10-30 $2.84 $2.93 $2.65 $2.82 $2.82 1,962,916
2020-10-29 $2.72 $3.19 $2.62 $3.01 $3.01 6,065,308
2020-10-28 $2.82 $2.86 $2.69 $2.72 $2.72 1,373,895
2020-10-27 $2.91 $3.05 $2.76 $2.88 $2.88 8,248,544
2020-10-26 $2.84 $2.86 $2.67 $2.71 $2.71 1,086,072
2020-10-23 $2.82 $2.92 $2.75 $2.86 $2.86 1,084,023
2020-10-22 $2.78 $2.93 $2.66 $2.87 $2.87 1,832,771
2020-10-21 $2.77 $2.92 $2.76 $2.80 $2.80 1,416,168
2020-10-20 $3.08 $3.08 $2.55 $2.81 $2.81 3,564,338
2020-10-19 $3.15 $3.22 $3.00 $3.07 $3.07 2,704,144
2020-10-16 $3.25 $3.36 $3.10 $3.16 $3.16 2,985,754
2020-10-15 $3.10 $3.53 $3.00 $3.39 $3.39 14,034,444
2020-10-14 $3.16 $3.23 $3.01 $3.13 $3.13 3,332,352
2020-10-13 $3.36 $3.65 $3.13 $3.23 $3.23 6,443,579
2020-10-12 $3.40 $3.44 $3.11 $3.20 $3.20 4,353,845
2020-10-09 $3.48 $3.84 $3.40 $3.52 $3.52 8,449,902
2020-10-08 $3.75 $3.94 $3.30 $3.58 $3.58 10,469,702
2020-10-07 $4.59 $4.85 $3.73 $4.06 $4.06 88,063,553
2020-10-06 $2.60 $3.40 $2.51 $2.80 $2.80 30,421,609
2020-10-05 $2.29 $2.80 $2.28 $2.59 $2.59 13,489,908
2020-10-02 $2.13 $2.49 $2.09 $2.35 $2.35 6,302,627
2020-10-01 $2.26 $2.44 $2.22 $2.33 $2.33 6,033,854
2020-09-30 $2.68 $2.85 $2.45 $2.54 $2.54 10,033,936
2020-09-29 $2.67 $2.76 $2.27 $2.48 $2.48 13,908,331
2020-09-28 $2.10 $3.44 $1.88 $2.97 $2.97 77,536,419
2020-09-25 $2.99 $3.05 $1.97 $2.09 $2.09 46,536,924
2020-09-24 $4.60 $8.50 $3.30 $3.93 $3.93 267,806,139
2020-09-23 $0.78 $4.57 $0.73 $1.16 $1.16 110,521,009
2020-09-22 $0.81 $0.82 $0.71 $0.77 $0.77 2,403,821
2020-09-21 $0.84 $0.88 $0.78 $0.84 $0.84 2,141,703
2020-09-18 $0.80 $0.89 $0.79 $0.84 $0.84 4,338,749
2020-09-17 $0.75 $0.81 $0.70 $0.78 $0.78 1,002,853
2020-09-16 $0.79 $0.81 $0.76 $0.78 $0.78 1,471,349
2020-09-15 $0.80 $0.85 $0.77 $0.80 $0.80 3,990,692
2020-09-14 $0.72 $0.77 $0.67 $0.77 $0.77 3,739,026
2020-09-11 $0.60 $0.73 $0.60 $0.69 $0.69 4,440,372
2020-09-10 $0.66 $0.66 $0.60 $0.60 $0.60 515,039
2020-09-09 $0.68 $0.68 $0.62 $0.65 $0.65 388,192
2020-09-08 $0.61 $0.69 $0.61 $0.68 $0.68 1,129,418
2020-09-04 $0.58 $0.61 $0.52 $0.59 $0.59 1,083,603
2020-09-03 $0.63 $0.65 $0.57 $0.58 $0.58 886,259
2020-09-02 $0.69 $0.71 $0.63 $0.65 $0.65 825,984
2020-09-01 $0.71 $0.72 $0.66 $0.68 $0.68 989,497
2020-08-31 $0.72 $0.73 $0.71 $0.72 $0.72 903,167
2020-08-28 $0.71 $0.74 $0.70 $0.74 $0.74 826,100
2020-08-27 $0.77 $0.77 $0.71 $0.73 $0.73 1,529,288
2020-08-26 $0.70 $0.83 $0.70 $0.76 $0.76 3,856,238
2020-08-25 $0.69 $0.74 $0.68 $0.72 $0.72 1,710,225
2020-08-24 $0.73 $0.75 $0.66 $0.70 $0.70 3,916,880
2020-08-21 $0.88 $0.94 $0.72 $0.76 $0.76 4,292,383
2020-08-20 $0.87 $0.96 $0.83 $0.89 $0.89 5,721,979
2020-08-19 $0.87 $1.05 $0.85 $0.93 $0.93 9,442,420
2020-08-18 $0.72 $1.15 $0.71 $0.90 $0.90 23,626,204
2020-08-17 $0.74 $0.74 $0.69 $0.70 $0.70 974,654
2020-08-14 $0.76 $0.76 $0.71 $0.74 $0.74 1,019,806
2020-08-13 $0.73 $0.82 $0.73 $0.75 $0.75 2,382,642
2020-08-12 $0.84 $0.85 $0.70 $0.72 $0.72 3,019,963
2020-08-11 $1.00 $1.03 $0.83 $0.84 $0.84 5,994,438
2020-08-10 $1.28 $1.30 $1.19 $1.24 $1.24 4,082,271
2020-08-07 $1.32 $1.33 $1.22 $1.27 $1.27 1,269,336
2020-08-06 $1.42 $1.43 $1.28 $1.32 $1.32 1,183,366
2020-08-05 $1.56 $1.58 $1.35 $1.38 $1.38 1,887,356
2020-08-04 $1.51 $1.61 $1.45 $1.50 $1.50 3,139,864
2020-08-03 $1.32 $1.46 $1.31 $1.39 $1.39 1,796,574
2020-07-31 $1.34 $1.44 $1.26 $1.32 $1.32 2,217,917
2020-07-30 $1.27 $1.32 $1.20 $1.29 $1.29 1,226,398
2020-07-29 $1.42 $1.45 $1.28 $1.36 $1.36 1,872,841
2020-07-28 $1.13 $1.49 $1.13 $1.38 $1.38 6,514,526
2020-07-27 $1.22 $1.30 $1.13 $1.18 $1.18 2,114,919
2020-07-24 $1.30 $1.35 $1.13 $1.31 $1.31 4,632,521
2020-07-23 $1.45 $1.82 $1.28 $1.35 $1.35 32,386,301
2020-07-22 $1.02 $1.37 $1.02 $1.33 $1.33 18,209,251
2020-07-21 $0.92 $1.00 $0.92 $0.96 $0.96 1,775,727
2020-07-20 $0.92 $0.95 $0.85 $0.93 $0.93 2,195,245
2020-07-17 $0.86 $1.17 $0.84 $0.90 $0.90 12,801,818
2020-07-16 $0.82 $0.89 $0.78 $0.83 $0.83 1,382,999
2020-07-15 $0.77 $0.89 $0.77 $0.82 $0.82 1,658,584
2020-07-14 $0.81 $0.82 $0.74 $0.80 $0.80 1,333,487
2020-07-13 $0.76 $0.90 $0.73 $0.81 $0.81 3,947,058
2020-07-10 $0.72 $0.78 $0.70 $0.78 $0.78 1,432,947
2020-07-09 $0.77 $0.77 $0.70 $0.74 $0.74 1,377,673
2020-07-08 $0.76 $0.86 $0.72 $0.75 $0.75 4,380,944
2020-07-07 $0.79 $0.80 $0.71 $0.74 $0.74 2,209,843
2020-07-06 $0.72 $0.87 $0.72 $0.76 $0.76 5,417,721
2020-07-02 $0.82 $0.92 $0.72 $0.75 $0.75 9,417,155
2020-07-01 $0.61 $1.28 $0.60 $1.05 $1.05 75,685,049
2020-06-30 $0.64 $0.65 $0.59 $0.61 $0.61 436,777
2020-06-29 $0.56 $0.63 $0.55 $0.61 $0.61 551,746
2020-06-26 $0.59 $0.60 $0.55 $0.57 $0.57 389,572
2020-06-25 $0.61 $0.62 $0.58 $0.59 $0.59 230,283
2020-06-24 $0.62 $0.62 $0.55 $0.60 $0.60 685,759
2020-06-23 $0.61 $0.64 $0.61 $0.63 $0.63 452,980
2020-06-22 $0.67 $0.69 $0.59 $0.64 $0.64 1,129,738
2020-06-19 $0.73 $0.74 $0.66 $0.66 $0.66 1,198,291
2020-06-18 $0.71 $0.76 $0.65 $0.68 $0.68 3,244,907
2020-06-17 $0.57 $0.79 $0.57 $0.78 $0.78 7,481,322
2020-06-16 $0.60 $0.61 $0.58 $0.59 $0.59 390,851
2020-06-15 $0.52 $0.58 $0.52 $0.58 $0.58 314,147
2020-06-12 $0.53 $0.60 $0.51 $0.52 $0.52 322,761
2020-06-11 $0.53 $0.56 $0.50 $0.50 $0.50 625,831
2020-06-10 $0.64 $0.67 $0.52 $0.59 $0.59 755,889
2020-06-09 $0.69 $0.69 $0.61 $0.63 $0.63 490,043
2020-06-08 $0.63 $0.69 $0.61 $0.67 $0.67 1,776,339
2020-06-05 $0.57 $0.62 $0.54 $0.59 $0.59 869,077
2020-06-04 $0.53 $0.56 $0.50 $0.54 $0.54 462,256
2020-06-03 $0.50 $0.53 $0.48 $0.52 $0.52 374,610
2020-06-02 $0.49 $0.51 $0.48 $0.50 $0.50 313,605
2020-06-01 $0.48 $0.49 $0.45 $0.49 $0.49 193,739
2020-05-29 $0.47 $0.48 $0.44 $0.45 $0.45 271,256
2020-05-28 $0.49 $0.50 $0.47 $0.47 $0.47 217,957
2020-05-27 $0.54 $0.55 $0.46 $0.51 $0.51 672,249
2020-05-26 $0.46 $0.55 $0.44 $0.51 $0.51 1,418,720
2020-05-22 $0.45 $0.49 $0.44 $0.46 $0.46 587,864
2020-05-21 $0.43 $0.47 $0.43 $0.45 $0.45 639,829
2020-05-20 $0.45 $0.47 $0.42 $0.43 $0.43 414,641
2020-05-19 $0.40 $0.48 $0.39 $0.44 $0.44 1,270,755
2020-05-18 $0.38 $0.40 $0.38 $0.40 $0.40 325,020
2020-05-15 $0.38 $0.39 $0.36 $0.38 $0.38 244,520
2020-05-14 $0.39 $0.39 $0.36 $0.38 $0.38 302,890
2020-05-13 $0.40 $0.40 $0.36 $0.37 $0.37 679,167
2020-05-12 $0.42 $0.42 $0.39 $0.41 $0.41 524,273
2020-05-11 $0.43 $0.43 $0.39 $0.41 $0.41 565,534
2020-05-08 $0.44 $0.44 $0.41 $0.42 $0.42 566,183
2020-05-07 $0.53 $0.54 $0.40 $0.43 $0.43 2,081,463
2020-05-06 $0.50 $0.59 $0.47 $0.53 $0.53 2,060,860
2020-05-05 $0.49 $0.55 $0.44 $0.47 $0.47 979,418
2020-05-04 $0.48 $0.49 $0.46 $0.48 $0.48 229,198
2020-05-01 $0.50 $0.50 $0.45 $0.47 $0.47 300,090
2020-04-30 $0.44 $0.49 $0.44 $0.49 $0.49 526,656
2020-04-29 $0.44 $0.46 $0.44 $0.45 $0.45 249,990
2020-04-28 $0.46 $0.47 $0.44 $0.45 $0.45 178,336
2020-04-27 $0.45 $0.46 $0.44 $0.46 $0.46 307,691
2020-04-24 $0.47 $0.47 $0.43 $0.45 $0.45 125,977
2020-04-23 $0.46 $0.48 $0.44 $0.45 $0.45 416,360
2020-04-22 $0.40 $0.49 $0.39 $0.44 $0.44 751,961
2020-04-21 $0.42 $0.43 $0.38 $0.39 $0.39 305,459
2020-04-20 $0.44 $0.44 $0.41 $0.41 $0.41 262,693
2020-04-17 $0.45 $0.45 $0.42 $0.42 $0.42 285,614
2020-04-16 $0.48 $0.50 $0.43 $0.44 $0.44 403,144
2020-04-15 $0.42 $0.49 $0.40 $0.47 $0.47 619,670
2020-04-14 $0.40 $0.45 $0.36 $0.45 $0.45 967,225
2020-04-13 $0.38 $0.38 $0.36 $0.38 $0.38 298,004
2020-04-09 $0.36 $0.38 $0.35 $0.37 $0.37 407,992
2020-04-08 $0.34 $0.36 $0.33 $0.36 $0.36 437,644
2020-04-07 $0.34 $0.34 $0.32 $0.33 $0.33 295,752
2020-04-06 $0.33 $0.34 $0.29 $0.33 $0.33 1,017,950
2020-04-03 $0.34 $0.35 $0.31 $0.33 $0.33 239,626
2020-04-02 $0.37 $0.38 $0.31 $0.35 $0.35 502,156
2020-04-01 $0.36 $0.38 $0.35 $0.36 $0.36 445,242
2020-03-31 $0.36 $0.39 $0.34 $0.38 $0.38 905,550
2020-03-30 $0.43 $0.43 $0.35 $0.38 $0.38 1,298,115
2020-03-27 $0.35 $0.45 $0.34 $0.41 $0.41 1,734,668
2020-03-26 $0.36 $0.37 $0.32 $0.35 $0.35 1,980,903
2020-03-25 $0.40 $0.40 $0.36 $0.36 $0.36 797,719
2020-03-24 $0.43 $0.43 $0.37 $0.39 $0.39 418,504
2020-03-23 $0.37 $0.41 $0.36 $0.38 $0.38 394,374
2020-03-20 $0.40 $0.41 $0.36 $0.37 $0.37 718,711
2020-03-19 $0.39 $0.43 $0.35 $0.40 $0.40 505,446
2020-03-18 $0.49 $0.49 $0.38 $0.40 $0.40 1,002,502
2020-03-17 $0.48 $0.49 $0.45 $0.46 $0.46 299,387
2020-03-16 $0.50 $0.50 $0.45 $0.48 $0.48 612,504
2020-03-13 $0.55 $0.59 $0.48 $0.50 $0.50 770,162
2020-03-12 $0.59 $0.60 $0.51 $0.55 $0.55 593,208
2020-03-11 $0.64 $0.64 $0.61 $0.61 $0.61 611,777
2020-03-10 $0.72 $0.72 $0.65 $0.65 $0.65 453,536
2020-03-09 $0.66 $0.66 $0.63 $0.65 $0.65 669,533
2020-03-06 $0.65 $0.69 $0.65 $0.67 $0.67 627,742
2020-03-05 $0.69 $0.69 $0.68 $0.68 $0.68 354,851
2020-03-04 $0.69 $0.71 $0.68 $0.68 $0.68 389,813
2020-03-03 $0.72 $0.72 $0.69 $0.69 $0.69 282,035
2020-03-02 $0.71 $0.75 $0.69 $0.69 $0.69 773,349
2020-02-28 $0.68 $0.68 $0.63 $0.66 $0.66 1,334,564
2020-02-27 $0.69 $0.71 $0.66 $0.68 $0.68 626,723
2020-02-26 $0.70 $0.71 $0.69 $0.69 $0.69 545,099
2020-02-25 $0.72 $0.72 $0.68 $0.71 $0.71 723,595
2020-02-24 $0.73 $0.73 $0.69 $0.70 $0.70 950,582
2020-02-21 $0.74 $0.74 $0.73 $0.73 $0.73 417,209
2020-02-20 $0.77 $0.77 $0.74 $0.75 $0.75 1,518,896
2020-02-19 $0.76 $0.77 $0.73 $0.73 $0.73 1,712,815
2020-02-18 $0.80 $0.80 $0.74 $0.75 $0.75 710,447
2020-02-14 $0.81 $0.81 $0.73 $0.80 $0.80 811,741
2020-02-13 $0.81 $0.82 $0.77 $0.80 $0.80 472,199
2020-02-12 $0.90 $0.94 $0.80 $0.82 $0.82 2,778,598
2020-02-11 $0.90 $0.91 $0.89 $0.90 $0.90 345,767
2020-02-10 $0.90 $0.91 $0.88 $0.90 $0.90 329,802
2020-02-07 $0.90 $0.91 $0.89 $0.90 $0.90 1,019,733
2020-02-06 $0.94 $0.94 $0.88 $0.89 $0.89 425,895
2020-02-05 $0.95 $0.95 $0.91 $0.93 $0.93 389,250
2020-02-04 $0.95 $0.96 $0.94 $0.94 $0.94 457,252
2020-02-03 $0.96 $0.97 $0.94 $0.95 $0.95 157,789
2020-01-31 $0.96 $0.98 $0.95 $0.95 $0.95 217,575
2020-01-30 $0.98 $1.00 $0.94 $0.96 $0.96 310,938
2020-01-29 $1.04 $1.05 $0.97 $0.99 $0.99 814,895
2020-01-28 $0.97 $1.02 $0.94 $1.00 $1.00 931,699
2020-01-27 $1.00 $1.01 $0.91 $0.99 $0.99 498,847
2020-01-24 $1.04 $1.04 $1.00 $1.00 $1.00 588,083
2020-01-23 $1.06 $1.10 $1.00 $1.04 $1.04 1,542,906
2020-01-22 $1.08 $1.09 $1.03 $1.06 $1.06 1,065,782
2020-01-21 $1.14 $1.14 $1.07 $1.08 $1.08 1,092,907
2020-01-17 $1.14 $1.18 $1.11 $1.14 $1.14 1,416,290
2020-01-16 $1.17 $1.18 $1.13 $1.13 $1.13 404,406
2020-01-15 $1.21 $1.21 $1.17 $1.17 $1.17 214,734
2020-01-14 $1.15 $1.27 $1.13 $1.21 $1.21 958,917
2020-01-13 $1.21 $1.23 $1.13 $1.14 $1.14 382,594
2020-01-10 $1.24 $1.24 $1.19 $1.20 $1.20 284,207
2020-01-09 $1.28 $1.29 $1.24 $1.25 $1.25 424,204
2020-01-08 $1.48 $2.04 $1.20 $1.29 $1.29 6,218,570
2020-01-07 $1.34 $1.42 $1.31 $1.35 $1.35 223,909
2020-01-06 $1.24 $1.43 $1.23 $1.41 $1.41 354,457
2020-01-03 $1.28 $1.30 $1.22 $1.25 $1.25 128,659
2020-01-02 $1.26 $1.28 $1.20 $1.25 $1.25 169,434
2019-12-31 $1.34 $1.34 $1.21 $1.25 $1.25 235,788
2019-12-30 $1.22 $1.35 $1.20 $1.31 $1.31 655,839
2019-12-27 $1.15 $1.24 $1.11 $1.22 $1.22 705,462
2019-12-26 $1.17 $1.17 $1.13 $1.16 $1.16 146,121
2019-12-24 $1.17 $1.18 $1.15 $1.18 $1.18 92,920
2019-12-23 $1.18 $1.20 $1.16 $1.17 $1.17 107,079
2019-12-20 $1.20 $1.20 $1.17 $1.20 $1.20 66,251
2019-12-19 $1.18 $1.20 $1.17 $1.20 $1.20 110,055
2019-12-18 $1.18 $1.19 $1.16 $1.19 $1.19 131,047
2019-12-17 $1.18 $1.24 $1.17 $1.20 $1.20 214,597
2019-12-16 $1.15 $1.24 $1.15 $1.18 $1.18 257,257
2019-12-13 $1.20 $1.21 $1.16 $1.17 $1.17 122,401
2019-12-12 $1.16 $1.23 $1.15 $1.20 $1.20 461,974
2019-12-11 $1.16 $1.19 $1.12 $1.14 $1.14 283,261
2019-12-10 $1.15 $1.19 $1.14 $1.15 $1.15 202,167
2019-12-09 $1.17 $1.17 $1.10 $1.16 $1.16 348,296
2019-12-06 $1.17 $1.20 $1.17 $1.17 $1.17 327,965
2019-12-05 $1.30 $1.33 $1.15 $1.16 $1.16 1,205,325
2019-12-04 $1.22 $1.32 $1.20 $1.29 $1.29 578,201
2019-12-03 $1.15 $1.29 $1.15 $1.24 $1.24 727,798
2019-12-02 $1.16 $1.19 $1.14 $1.16 $1.16 131,689
2019-11-29 $1.20 $1.22 $1.14 $1.18 $1.18 156,399
2019-11-27 $1.25 $1.25 $1.19 $1.20 $1.20 388,352
2019-11-26 $1.18 $1.26 $1.18 $1.24 $1.24 629,153
2019-11-25 $1.14 $1.19 $1.11 $1.16 $1.16 241,364
2019-11-22 $1.16 $1.26 $1.10 $1.18 $1.18 430,411
2019-11-21 $1.39 $1.41 $1.17 $1.22 $1.22 1,306,423
2019-11-20 $1.35 $1.42 $1.31 $1.31 $1.31 1,244,379
2019-11-19 $1.36 $1.39 $1.30 $1.33 $1.33 1,010,921
2019-11-18 $1.41 $1.46 $1.30 $1.35 $1.35 181,950
2019-11-15 $1.47 $1.51 $1.40 $1.40 $1.40 166,175
2019-11-14 $1.49 $1.52 $1.45 $1.48 $1.48 97,634
2019-11-13 $1.60 $1.61 $1.42 $1.50 $1.50 514,520
2019-11-12 $1.77 $1.78 $1.55 $1.61 $1.61 328,718
2019-11-11 $1.81 $1.91 $1.71 $1.75 $1.75 481,671
2019-11-08 $1.80 $1.81 $1.65 $1.72 $1.72 284,668
2019-11-07 $1.88 $1.88 $1.78 $1.79 $1.79 150,360
2019-11-06 $1.90 $1.93 $1.80 $1.88 $1.88 199,860
2019-11-05 $1.95 $2.00 $1.85 $1.89 $1.89 407,011
2019-11-04 $2.09 $2.09 $1.85 $1.95 $1.95 478,555
2019-11-01 $2.03 $2.09 $2.01 $2.03 $2.03 362,463
2019-10-31 $2.00 $2.29 $1.94 $2.09 $2.09 1,336,223
2019-10-30 $3.40 $3.50 $3.10 $3.15 $3.15 909,156
2019-10-29 $3.33 $3.60 $3.26 $3.36 $3.36 515,336
2019-10-28 $3.10 $3.29 $2.80 $3.21 $3.21 436,084
2019-10-25 $3.18 $3.26 $2.95 $3.14 $3.14 492,239
2019-10-24 $3.73 $4.10 $3.05 $3.25 $3.25 2,166,842
2019-10-23 $2.90 $3.75 $2.82 $3.62 $3.62 2,326,790
2019-10-22 $2.73 $2.80 $2.64 $2.75 $2.75 567,911
2019-10-21 $2.81 $3.00 $2.62 $2.75 $2.75 948,036
2019-10-18 $2.80 $2.86 $2.66 $2.81 $2.81 351,841
2019-10-17 $2.82 $3.05 $2.78 $2.80 $2.80 66,009
2019-10-16 $2.69 $2.92 $2.68 $2.77 $2.77 58,864
2019-10-15 $2.75 $2.84 $2.66 $2.82 $2.82 17,834
2019-10-14 $2.60 $2.83 $2.58 $2.68 $2.68 71,118
2019-10-11 $2.57 $2.69 $2.52 $2.57 $2.57 16,390
2019-10-10 $2.60 $2.60 $2.49 $2.51 $2.51 9,308
2019-10-09 $2.58 $2.75 $2.53 $2.60 $2.60 15,964
2019-10-08 $2.51 $2.60 $2.51 $2.58 $2.58 5,740
2019-10-07 $2.56 $2.61 $2.50 $2.51 $2.51 21,734
2019-10-04 $2.71 $2.71 $2.62 $2.64 $2.64 21,413
2019-10-03 $2.62 $2.75 $2.54 $2.74 $2.74 15,779
2019-10-02 $2.52 $2.69 $2.45 $2.61 $2.61 40,097
2019-10-01 $2.41 $2.79 $2.36 $2.52 $2.52 137,267
2019-09-30 $2.42 $2.54 $2.34 $2.37 $2.37 54,003
2019-09-27 $2.49 $2.57 $2.46 $2.49 $2.49 11,882
2019-09-26 $2.54 $2.57 $2.42 $2.46 $2.46 34,581
2019-09-25 $2.65 $2.65 $2.53 $2.55 $2.55 12,122
2019-09-24 $2.70 $2.70 $2.50 $2.51 $2.51 41,829
2019-09-23 $2.87 $2.89 $2.68 $2.73 $2.73 81,899
2019-09-20 $3.00 $3.17 $2.76 $2.85 $2.85 134,118
2019-09-19 $2.90 $3.15 $2.88 $2.97 $2.97 101,325
2019-09-18 $2.90 $2.97 $2.85 $2.90 $2.90 20,329
2019-09-17 $3.14 $3.14 $2.86 $2.96 $2.96 47,326
2019-09-16 $3.07 $3.17 $3.07 $3.15 $3.15 69,108
2019-09-13 $2.84 $3.08 $2.76 $3.07 $3.07 82,634
2019-09-12 $2.85 $2.94 $2.71 $2.83 $2.83 42,707
2019-09-11 $2.65 $2.84 $2.61 $2.81 $2.81 55,367
2019-09-10 $2.65 $2.80 $2.59 $2.66 $2.66 43,932
2019-09-09 $2.62 $2.69 $2.55 $2.67 $2.67 32,174
2019-09-06 $2.64 $2.73 $2.50 $2.62 $2.62 57,122
2019-09-05 $2.54 $2.70 $2.37 $2.66 $2.66 112,189
2019-09-04 $2.36 $2.58 $2.26 $2.55 $2.55 151,734
2019-09-03 $2.44 $2.63 $2.25 $2.32 $2.32 252,920
2019-08-30 $2.82 $2.94 $2.45 $2.49 $2.49 121,964
2019-08-29 $0.45 $0.47 $0.39 $0.40 $2.78 102,160
2019-08-28 $0.45 $0.45 $0.43 $0.44 $3.07 10,941
2019-08-27 $0.44 $0.45 $0.42 $0.44 $3.09 23,527
2019-08-26 $0.44 $0.46 $0.44 $0.44 $3.08 43,786
2019-08-23 $0.45 $0.46 $0.44 $0.45 $3.15 47,696
2019-08-22 $0.42 $0.46 $0.42 $0.45 $3.15 80,562
2019-08-21 $0.42 $0.42 $0.42 $0.42 $2.94 19,726
2019-08-20 $0.42 $0.42 $0.41 $0.42 $2.94 36,348
2019-08-19 $0.42 $0.42 $0.42 $0.42 $2.94 40,466
2019-08-16 $0.42 $0.42 $0.42 $0.42 $2.93 64,790
2019-08-15 $0.42 $0.43 $0.41 $0.43 $3.00 41,067
2019-08-14 $0.44 $0.45 $0.42 $0.43 $3.01 18,625
2019-08-13 $0.41 $0.45 $0.40 $0.45 $3.13 56,129
2019-08-12 $0.45 $0.46 $0.42 $0.43 $2.98 54,874
2019-08-09 $0.46 $0.46 $0.45 $0.45 $3.15 57,583
2019-08-08 $0.46 $0.48 $0.44 $0.45 $3.18 67,512
2019-08-07 $0.49 $0.49 $0.44 $0.47 $3.26 106,351
2019-08-06 $0.54 $0.54 $0.48 $0.49 $3.44 174,777
2019-08-05 $0.58 $0.60 $0.52 $0.55 $3.84 281,337
2019-08-02 $0.70 $0.83 $0.61 $0.63 $4.41 868,859
2019-08-01 $0.55 $0.69 $0.55 $0.62 $4.31 516,897
2019-07-31 $0.57 $0.57 $0.55 $0.55 $3.85 34,169
2019-07-30 $0.55 $0.57 $0.55 $0.57 $3.96 55,435
2019-07-29 $0.56 $0.56 $0.55 $0.55 $3.85 29,862
2019-07-26 $0.56 $0.57 $0.52 $0.57 $3.96 95,286
2019-07-25 $0.53 $0.55 $0.53 $0.54 $3.79 61,221
2019-07-24 $0.53 $0.53 $0.50 $0.50 $3.50 16,183
2019-07-23 $0.50 $0.51 $0.48 $0.49 $3.46 23,152
2019-07-22 $0.52 $0.52 $0.47 $0.49 $3.42 29,945
2019-07-19 $0.54 $0.54 $0.50 $0.53 $3.71 52,765
2019-07-18 $0.53 $0.54 $0.53 $0.54 $3.78 42,705
2019-07-17 $0.54 $0.55 $0.54 $0.54 $3.76 15,610
2019-07-16 $0.55 $0.55 $0.53 $0.54 $3.79 28,634
2019-07-15 $0.53 $0.55 $0.53 $0.54 $3.81 31,179
2019-07-12 $0.53 $0.55 $0.53 $0.53 $3.69 22,091
2019-07-11 $0.52 $0.55 $0.51 $0.53 $3.71 48,396
2019-07-10 $0.52 $0.55 $0.50 $0.53 $3.71 125,884
2019-07-09 $0.59 $0.60 $0.52 $0.54 $3.80 233,137
2019-07-08 $0.55 $0.56 $0.53 $0.55 $3.87 153,728
2019-07-05 $0.53 $0.55 $0.53 $0.55 $3.86 38,556
2019-07-03 $0.55 $0.55 $0.52 $0.53 $3.68 30,280
2019-07-02 $0.56 $0.57 $0.54 $0.55 $3.85 31,959
2019-07-01 $0.56 $0.57 $0.55 $0.55 $3.87 66,533
2019-06-28 $0.60 $0.60 $0.55 $0.55 $3.82 87,012
2019-06-27 $0.55 $0.62 $0.55 $0.60 $4.20 181,430
2019-06-26 $0.57 $0.59 $0.54 $0.54 $3.80 68,648
2019-06-25 $0.60 $0.61 $0.55 $0.59 $4.13 59,285
2019-06-24 $0.64 $0.64 $0.59 $0.61 $4.29 60,093
2019-06-21 $0.70 $0.71 $0.63 $0.65 $4.52 284,975
2019-06-20 $0.71 $0.73 $0.68 $0.70 $4.88 56,969
2019-06-19 $0.71 $0.72 $0.70 $0.71 $4.97 34,004
2019-06-18 $0.72 $0.73 $0.70 $0.70 $4.92 76,697
2019-06-17 $0.74 $0.76 $0.70 $0.72 $5.03 31,428
2019-06-14 $0.77 $0.78 $0.71 $0.74 $5.15 45,535
2019-06-13 $0.76 $0.78 $0.75 $0.77 $5.36 49,982
2019-06-12 $0.74 $0.78 $0.74 $0.75 $5.24 20,815
2019-06-11 $0.81 $0.82 $0.70 $0.74 $5.20 72,776
2019-06-10 $0.86 $0.89 $0.80 $0.80 $5.63 74,137
2019-06-07 $0.89 $0.92 $0.85 $0.85 $5.95 49,861
2019-06-06 $0.82 $0.94 $0.82 $0.90 $6.30 84,393
2019-06-05 $0.85 $0.87 $0.82 $0.85 $5.95 29,266
2019-06-04 $0.86 $0.90 $0.81 $0.84 $5.91 50,685
2019-06-03 $0.82 $0.92 $0.81 $0.86 $6.02 64,043
2019-05-31 $0.86 $0.92 $0.82 $0.83 $5.78 54,180
2019-05-30 $0.97 $0.98 $0.86 $0.87 $6.09 78,817
2019-05-29 $1.01 $1.07 $0.95 $0.97 $6.79 142,767
2019-05-28 $0.92 $1.13 $0.91 $1.06 $7.42 441,528
2019-05-24 $0.74 $0.95 $0.74 $0.90 $6.31 241,373
2019-05-23 $0.64 $0.82 $0.61 $0.74 $5.18 165,482
2019-05-22 $0.68 $0.69 $0.59 $0.65 $4.55 160,935
2019-05-21 $0.79 $0.79 $0.69 $0.71 $4.95 165,036
2019-05-20 $0.78 $0.83 $0.71 $0.81 $5.67 80,609
2019-05-17 $0.91 $0.92 $0.75 $0.76 $5.33 165,223
2019-05-16 $0.86 $0.98 $0.86 $0.91 $6.39 180,716
2019-05-15 $1.00 $1.10 $0.86 $0.86 $6.04 377,999
2019-05-14 $1.23 $1.34 $1.20 $1.26 $8.82 300,114
2019-05-13 $1.33 $1.35 $1.13 $1.23 $8.61 230,419
2019-05-10 $1.46 $1.50 $1.35 $1.37 $9.59 188,901
2019-05-09 $1.74 $1.74 $1.30 $1.51 $10.57 347,932
2019-05-08 $1.85 $1.92 $1.44 $1.62 $11.34 527,394
2019-05-07 $1.80 $1.97 $1.57 $1.80 $12.60 1,275,600
2019-05-06 $1.29 $1.74 $1.28 $1.67 $11.69 696,958
2019-05-03 $1.29 $1.43 $1.26 $1.37 $9.59 213,485
2019-05-02 $1.37 $1.53 $1.10 $1.21 $8.47 590,708
2019-05-01 $1.19 $1.42 $1.18 $1.39 $9.73 382,625
2019-04-30 $1.12 $1.29 $1.05 $1.19 $8.33 427,854
2019-04-29 $0.94 $1.07 $0.92 $1.06 $7.42 209,919
2019-04-26 $0.95 $0.95 $0.89 $0.91 $6.38 61,523
2019-04-25 $0.99 $1.00 $0.90 $0.95 $6.65 125,936
2019-04-24 $0.96 $0.99 $0.93 $0.98 $6.86 125,433
2019-04-23 $0.84 $1.03 $0.80 $0.91 $6.39 329,788
2019-04-22 $0.78 $0.82 $0.75 $0.82 $5.74 153,421
2019-04-18 $0.71 $0.77 $0.71 $0.75 $5.22 121,298
2019-04-17 $0.76 $0.80 $0.69 $0.70 $4.90 159,002
2019-04-16 $0.69 $0.75 $0.67 $0.72 $5.04 87,449
2019-04-15 $0.66 $0.67 $0.62 $0.66 $4.62 45,836
2019-04-12 $0.65 $0.66 $0.60 $0.63 $4.41 41,373
2019-04-11 $0.70 $0.74 $0.63 $0.64 $4.48 43,518
2019-04-10 $0.75 $0.79 $0.66 $0.70 $4.88 121,691
2019-04-09 $0.58 $0.78 $0.58 $0.75 $5.25 151,378
2019-04-08 $0.55 $0.58 $0.55 $0.57 $3.99 44,631
2019-04-05 $0.55 $0.57 $0.53 $0.55 $3.82 23,813
2019-04-04 $0.57 $0.57 $0.53 $0.55 $3.84 26,985
2019-04-03 $0.58 $0.59 $0.52 $0.56 $3.91 75,107
2019-04-02 $0.50 $0.58 $0.50 $0.56 $3.95 160,100
2019-04-01 $0.47 $0.51 $0.45 $0.48 $3.37 44,772
2019-03-29 $0.46 $0.46 $0.43 $0.44 $3.07 27,485
2019-03-28 $0.44 $0.45 $0.42 $0.43 $3.00 7,545
2019-03-27 $0.43 $0.45 $0.42 $0.42 $2.95 23,218
2019-03-26 $0.48 $0.48 $0.43 $0.45 $3.15 32,939
2019-03-25 $0.47 $0.48 $0.43 $0.45 $3.15 17,306
2019-03-22 $0.48 $0.50 $0.43 $0.46 $3.22 26,885
2019-03-21 $0.50 $0.54 $0.47 $0.47 $3.29 15,975
2019-03-20 $0.55 $0.55 $0.49 $0.49 $3.46 23,578
2019-03-19 $0.48 $0.50 $0.47 $0.49 $3.40 16,233
2019-03-18 $0.47 $0.48 $0.45 $0.47 $3.29 26,917
2019-03-15 $0.49 $0.50 $0.43 $0.47 $3.26 14,821
2019-03-14 $0.51 $0.51 $0.47 $0.49 $3.43 10,434
2019-03-13 $0.54 $0.56 $0.49 $0.49 $3.43 22,222
2019-03-12 $0.49 $0.54 $0.49 $0.53 $3.71 10,930
2019-03-11 $0.49 $0.54 $0.48 $0.48 $3.39 8,700
2019-03-08 $0.50 $0.52 $0.48 $0.50 $3.50 8,919
2019-03-07 $0.49 $0.54 $0.49 $0.51 $3.57 9,063
2019-03-06 $0.51 $0.54 $0.51 $0.51 $3.55 3,924
2019-03-05 $0.52 $0.52 $0.50 $0.52 $3.64 13,159
2019-03-04 $0.46 $0.52 $0.46 $0.52 $3.64 15,920
2019-03-01 $0.50 $0.55 $0.45 $0.46 $3.19 25,093
2019-02-28 $0.50 $0.55 $0.50 $0.50 $3.51 2,829
2019-02-27 $0.54 $0.56 $0.50 $0.51 $3.57 8,125
2019-02-26 $0.58 $0.58 $0.52 $0.53 $3.70 11,869
2019-02-25 $0.59 $0.59 $0.54 $0.58 $4.03 20,211
2019-02-22 $0.56 $0.60 $0.55 $0.57 $3.99 15,345
2019-02-21 $0.55 $0.58 $0.53 $0.55 $3.82 20,205
2019-02-20 $0.56 $0.61 $0.55 $0.57 $3.96 9,249
2019-02-19 $0.60 $0.63 $0.51 $0.56 $3.90 25,996
2019-02-15 $0.60 $0.70 $0.55 $0.61 $4.24 91,122
2019-02-14 $0.48 $0.55 $0.48 $0.54 $3.77 23,630
2019-02-13 $0.46 $0.49 $0.46 $0.47 $3.29 16,143
2019-02-12 $0.47 $0.49 $0.47 $0.47 $3.26 4,191
2019-02-11 $0.46 $0.49 $0.44 $0.47 $3.26 13,955
2019-02-08 $0.45 $0.46 $0.43 $0.44 $3.06 3,396
2019-02-07 $0.43 $0.46 $0.43 $0.45 $3.15 7,371
2019-02-06 $0.47 $0.50 $0.40 $0.43 $3.01 9,744
2019-02-05 $0.43 $0.50 $0.43 $0.47 $3.26 23,338
2019-02-04 $0.40 $0.44 $0.39 $0.43 $3.01 20,104
2019-02-01 $0.37 $0.40 $0.37 $0.40 $2.79 9,175
2019-01-31 $0.38 $0.40 $0.37 $0.38 $2.66 3,462
2019-01-30 $0.38 $0.38 $0.37 $0.38 $2.65 2,560
2019-01-29 $0.38 $0.40 $0.36 $0.37 $2.61 6,334
2019-01-28 $0.38 $0.40 $0.38 $0.38 $2.66 5,226
2019-01-25 $0.37 $0.40 $0.37 $0.39 $2.70 3,529
2019-01-24 $0.36 $0.40 $0.36 $0.38 $2.63 1,805
2019-01-23 $0.40 $0.40 $0.36 $0.36 $2.53 12,808
2019-01-22 $0.41 $0.41 $0.39 $0.40 $2.80 15,954
2019-01-18 $0.40 $0.41 $0.38 $0.41 $2.84 14,149
2019-01-17 $0.39 $0.40 $0.35 $0.39 $2.73 32,258
2019-01-16 $0.35 $0.40 $0.35 $0.37 $2.62 12,304
2019-01-15 $0.35 $0.35 $0.33 $0.35 $2.45 6,211
2019-01-14 $0.34 $0.36 $0.34 $0.35 $2.46 4,699
2019-01-11 $0.35 $0.36 $0.34 $0.34 $2.38 10,035
2019-01-10 $0.36 $0.37 $0.35 $0.36 $2.49 9,142
2019-01-09 $0.36 $0.37 $0.33 $0.36 $2.53 16,805
2019-01-08 $0.37 $0.37 $0.32 $0.36 $2.55 10,132
2019-01-07 $0.36 $0.39 $0.33 $0.37 $2.58 9,215
2019-01-04 $0.30 $0.36 $0.29 $0.35 $2.45 16,585
2019-01-03 $0.27 $0.32 $0.27 $0.28 $1.96 10,049
2019-01-02 $0.27 $0.30 $0.26 $0.30 $2.10 15,339
2018-12-31 $0.27 $0.31 $0.25 $0.26 $1.83 30,530
2018-12-28 $0.26 $0.28 $0.25 $0.28 $1.93 25,650
2018-12-27 $0.26 $0.30 $0.25 $0.25 $1.77 22,366
2018-12-26 $0.27 $0.30 $0.25 $0.27 $1.89 78,849
2018-12-24 $0.31 $0.31 $0.28 $0.28 $1.96 23,964
2018-12-21 $0.31 $0.34 $0.30 $0.31 $2.18 12,031
2018-12-20 $0.31 $0.32 $0.30 $0.30 $2.10 7,499
2018-12-19 $0.32 $0.33 $0.31 $0.32 $2.24 12,150
2018-12-18 $0.32 $0.34 $0.32 $0.32 $2.24 5,707
2018-12-17 $0.34 $0.35 $0.32 $0.33 $2.30 9,418
2018-12-14 $0.35 $0.35 $0.33 $0.34 $2.38 7,166
2018-12-13 $0.33 $0.36 $0.33 $0.36 $2.51 4,376
2018-12-12 $0.33 $0.34 $0.33 $0.34 $2.35 12,366
2018-12-11 $0.33 $0.34 $0.33 $0.33 $2.31 7,595
2018-12-10 $0.35 $0.37 $0.31 $0.33 $2.34 48,567
2018-12-07 $0.35 $0.36 $0.32 $0.35 $2.47 3,599
2018-12-06 $0.36 $0.39 $0.35 $0.35 $2.45 6,952
2018-12-04 $0.37 $0.39 $0.36 $0.36 $2.53 11,280
2018-12-03 $0.38 $0.38 $0.35 $0.37 $2.62 12,123
2018-11-30 $0.40 $0.41 $0.38 $0.39 $2.70 2,253
2018-11-29 $0.39 $0.40 $0.38 $0.39 $2.72 9,256
2018-11-28 $0.38 $0.40 $0.38 $0.38 $2.66 11,870
2018-11-27 $0.38 $0.40 $0.38 $0.38 $2.67 7,642
2018-11-26 $0.43 $0.43 $0.38 $0.39 $2.71 20,037
2018-11-23 $0.45 $0.45 $0.39 $0.41 $2.87 10,432
2018-11-21 $0.43 $0.43 $0.41 $0.41 $2.84 4,671
2018-11-20 $0.42 $0.44 $0.41 $0.44 $3.11 2,777
2018-11-19 $0.41 $0.42 $0.41 $0.42 $2.92 7,292
2018-11-16 $0.40 $0.42 $0.40 $0.41 $2.84 3,041
2018-11-15 $0.43 $0.43 $0.39 $0.40 $2.81 22,212
2018-11-14 $0.42 $0.45 $0.42 $0.43 $3.01 8,333
2018-11-13 $0.46 $0.48 $0.41 $0.43 $2.98 6,806
2018-11-12 $0.47 $0.50 $0.45 $0.47 $3.29 8,609
2018-11-09 $0.49 $0.50 $0.45 $0.47 $3.27 25,221
2018-11-08 $0.42 $0.55 $0.42 $0.51 $3.58 98,629
2018-11-07 $0.43 $0.47 $0.42 $0.42 $2.93 43,588
2018-11-06 $0.40 $0.42 $0.40 $0.40 $2.80 11,517
2018-11-05 $0.39 $0.40 $0.38 $0.38 $2.67 4,446
2018-11-02 $0.40 $0.43 $0.38 $0.39 $2.75 38,455
2018-11-01 $0.39 $0.40 $0.38 $0.40 $2.80 3,459
2018-10-31 $0.38 $0.42 $0.38 $0.38 $2.67 11,640
2018-10-30 $0.44 $0.44 $0.36 $0.36 $2.54 32,573
2018-10-29 $0.40 $0.43 $0.38 $0.43 $2.99 65,932
2018-10-26 $0.38 $0.40 $0.37 $0.40 $2.80 20,048
2018-10-25 $0.40 $0.40 $0.37 $0.38 $2.65 22,669
2018-10-24 $0.38 $0.40 $0.38 $0.38 $2.67 2,791
2018-10-23 $0.38 $0.40 $0.37 $0.38 $2.66 8,216
2018-10-22 $0.41 $0.43 $0.38 $0.38 $2.66 7,536
2018-10-19 $0.42 $0.42 $0.40 $0.40 $2.80 2,898
2018-10-18 $0.40 $0.43 $0.40 $0.42 $2.93 13,213
2018-10-17 $0.45 $0.45 $0.40 $0.43 $3.01 6,610
2018-10-16 $0.39 $0.46 $0.39 $0.44 $3.05 48,158
2018-10-15 $0.39 $0.40 $0.38 $0.39 $2.73 6,129
2018-10-12 $0.39 $0.40 $0.38 $0.39 $2.73 15,105
2018-10-11 $0.41 $0.41 $0.38 $0.38 $2.67 15,390
2018-10-10 $0.42 $0.43 $0.40 $0.40 $2.81 12,881
2018-10-09 $0.43 $0.46 $0.42 $0.42 $2.94 11,860
2018-10-08 $0.46 $0.46 $0.42 $0.43 $3.00 8,970
2018-10-05 $0.44 $0.50 $0.41 $0.46 $3.21 23,697
2018-10-04 $0.45 $0.45 $0.41 $0.43 $3.01 21,283
2018-10-03 $0.48 $0.48 $0.33 $0.43 $3.00 48,878
2018-10-02 $0.50 $0.50 $0.46 $0.48 $3.33 9,696
2018-10-01 $0.50 $0.52 $0.46 $0.50 $3.50 34,086
2018-09-28 $0.49 $0.50 $0.48 $0.49 $3.43 11,474
2018-09-27 $0.54 $0.54 $0.45 $0.52 $3.63 28,485
2018-09-26 $0.56 $0.56 $0.53 $0.54 $3.75 2,149
2018-09-25 $0.53 $0.56 $0.53 $0.53 $3.73 3,805
2018-09-24 $0.56 $0.59 $0.53 $0.54 $3.77 19,157
2018-09-21 $0.54 $0.56 $0.54 $0.56 $3.91 2,780
2018-09-20 $0.55 $0.60 $0.52 $0.54 $3.78 19,377
2018-09-19 $0.57 $0.58 $0.55 $0.56 $3.92 6,360
2018-09-18 $0.52 $0.60 $0.52 $0.57 $3.99 11,118
2018-09-17 $0.56 $0.58 $0.53 $0.53 $3.68 21,893
2018-09-14 $0.60 $0.60 $0.55 $0.56 $3.92 7,458
2018-09-13 $0.61 $0.65 $0.53 $0.54 $3.78 14,991
2018-09-12 $0.62 $0.68 $0.57 $0.58 $4.06 22,960
2018-09-11 $0.61 $0.64 $0.57 $0.61 $4.27 10,357
2018-09-10 $0.69 $0.69 $0.56 $0.61 $4.24 28,440
2018-09-07 $0.65 $0.70 $0.64 $0.70 $4.88 3,478
2018-09-06 $0.64 $0.65 $0.64 $0.65 $4.57 5,236
2018-09-05 $0.65 $0.68 $0.64 $0.64 $4.48 4,949
2018-09-04 $0.70 $0.70 $0.65 $0.66 $4.62 5,348
2018-08-31 $0.63 $0.69 $0.62 $0.69 $4.82 13,637
2018-08-30 $0.63 $0.66 $0.62 $0.63 $4.41 10,085
2018-08-29 $0.67 $0.67 $0.62 $0.64 $4.51 21,811
2018-08-28 $0.65 $0.68 $0.61 $0.67 $4.66 23,680
2018-08-27 $0.70 $0.71 $0.65 $0.65 $4.55 38,984
2018-08-24 $0.74 $0.75 $0.69 $0.69 $4.85 11,718
2018-08-23 $0.71 $0.73 $0.68 $0.72 $5.07 9,878
2018-08-22 $0.67 $0.72 $0.67 $0.69 $4.83 3,799
2018-08-21 $0.67 $0.70 $0.66 $0.68 $4.76 8,906
2018-08-20 $0.72 $0.74 $0.67 $0.67 $4.69 14,656
2018-08-17 $0.75 $0.75 $0.69 $0.72 $5.04 8,566
2018-08-16 $0.75 $0.75 $0.70 $0.71 $4.97 28,458
2018-08-15 $0.70 $0.75 $0.69 $0.70 $4.90 37,383
2018-08-14 $0.82 $0.87 $0.65 $0.68 $4.73 234,104
2018-08-13 $0.88 $0.88 $0.80 $0.87 $6.09 22,879
2018-08-10 $0.92 $0.92 $0.89 $0.89 $6.23 11,727
2018-08-09 $0.94 $0.94 $0.88 $0.90 $6.30 38,267
2018-08-08 $0.99 $1.03 $0.98 $0.98 $6.88 4,479
2018-08-07 $0.98 $1.00 $0.98 $1.00 $7.00 6,310
2018-08-06 $0.98 $1.04 $0.98 $0.98 $6.86 5,886
2018-08-03 $0.99 $1.00 $0.99 $0.99 $6.93 4,890
2018-08-02 $1.00 $1.00 $0.97 $0.98 $6.84 2,052
2018-08-01 $0.98 $0.99 $0.96 $0.96 $6.72 1,142
2018-07-31 $1.00 $1.00 $0.92 $0.97 $6.80 9,915
2018-07-30 $0.93 $1.05 $0.90 $1.00 $7.00 26,002
2018-07-27 $1.02 $1.02 $0.90 $0.93 $6.51 25,366
2018-07-26 $1.05 $1.05 $0.98 $0.98 $6.87 8,703
2018-07-25 $1.03 $1.06 $1.01 $1.02 $7.14 3,496
2018-07-24 $1.06 $1.07 $1.00 $1.00 $7.00 13,477
2018-07-23 $1.08 $1.10 $1.05 $1.05 $7.35 3,996
2018-07-20 $1.07 $1.09 $1.05 $1.06 $7.42 2,078
2018-07-19 $1.07 $1.10 $1.05 $1.06 $7.42 5,049
2018-07-18 $1.08 $1.09 $1.06 $1.06 $7.42 4,445
2018-07-17 $1.07 $1.10 $1.07 $1.08 $7.56 2,022
2018-07-16 $1.07 $1.12 $1.06 $1.06 $7.42 4,356
2018-07-13 $1.05 $1.15 $1.05 $1.07 $7.49 10,279
2018-07-12 $1.08 $1.08 $1.05 $1.06 $7.42 5,650
2018-07-11 $1.09 $1.11 $1.07 $1.07 $7.49 3,231
2018-07-10 $1.08 $1.12 $1.07 $1.11 $7.77 11,115
2018-07-09 $1.06 $1.09 $1.06 $1.07 $7.49 5,438
2018-07-06 $1.09 $1.09 $1.07 $1.08 $7.56 2,083
2018-07-05 $1.08 $1.10 $1.06 $1.07 $7.49 4,818
2018-07-03 $1.08 $1.11 $1.03 $1.08 $7.53 1,134
2018-07-02 $1.13 $1.13 $1.05 $1.08 $7.56 1,484
2018-06-29 $1.01 $1.15 $1.00 $1.12 $7.84 11,403
2018-06-28 $1.00 $1.06 $0.99 $1.00 $7.01 15,595
2018-06-27 $1.03 $1.03 $0.95 $1.03 $7.21 9,655
2018-06-26 $1.01 $1.04 $0.99 $1.00 $7.00 7,857
2018-06-25 $1.05 $1.06 $1.01 $1.03 $7.21 9,387
2018-06-22 $1.08 $1.08 $1.00 $1.00 $7.00 17,947
2018-06-21 $1.07 $1.08 $1.02 $1.08 $7.53 4,561
2018-06-20 $1.09 $1.09 $1.05 $1.07 $7.49 6,907
2018-06-19 $1.10 $1.10 $1.02 $1.05 $7.35 16,633
2018-06-18 $1.08 $1.12 $1.05 $1.08 $7.56 18,714
2018-06-15 $1.15 $1.15 $1.07 $1.07 $7.49 12,435
2018-06-14 $1.11 $1.16 $1.11 $1.14 $7.98 9,855
2018-06-13 $1.13 $1.15 $1.11 $1.11 $7.77 11,347
2018-06-12 $1.13 $1.15 $1.11 $1.11 $7.77 5,657
2018-06-11 $1.15 $1.15 $1.09 $1.15 $8.05 7,926
2018-06-08 $1.14 $1.17 $1.13 $1.14 $7.98 2,452
2018-06-07 $1.13 $1.17 $1.12 $1.14 $7.98 9,537
2018-06-06 $1.18 $1.18 $1.11 $1.11 $7.77 7,816
2018-06-05 $1.15 $1.19 $1.10 $1.19 $8.33 10,058
2018-06-04 $1.18 $1.18 $1.13 $1.15 $8.05 8,023
2018-06-01 $1.14 $1.16 $1.09 $1.16 $8.12 15,198
2018-05-31 $1.09 $1.15 $1.09 $1.14 $7.98 10,775
2018-05-30 $1.11 $1.14 $1.08 $1.09 $7.63 13,661
2018-05-29 $1.14 $1.14 $1.10 $1.12 $7.84 15,549
2018-05-25 $1.11 $1.14 $1.11 $1.14 $7.98 7,285
2018-05-24 $1.13 $1.14 $1.08 $1.11 $7.77 11,802
2018-05-23 $1.13 $1.13 $1.10 $1.12 $7.84 9,541
2018-05-22 $1.08 $1.14 $1.08 $1.13 $7.91 11,908
2018-05-21 $1.12 $1.16 $0.95 $1.11 $7.77 40,043
2018-05-18 $1.18 $1.20 $1.14 $1.17 $8.19 22,467
2018-05-17 $1.15 $1.23 $1.15 $1.17 $8.17 18,809
2018-05-16 $1.25 $1.26 $1.15 $1.15 $8.05 39,230
2018-05-15 $1.25 $1.26 $1.20 $1.25 $8.75 41,313
2018-05-14 $1.28 $1.30 $1.19 $1.24 $8.68 59,202
2018-05-11 $1.19 $1.22 $1.15 $1.20 $8.40 22,977
2018-05-10 $1.19 $1.19 $1.14 $1.19 $8.33 41,652
2018-05-09 $1.07 $1.19 $1.02 $1.14 $7.98 53,478
2018-05-08 $1.07 $1.09 $1.02 $1.07 $7.49 10,147
2018-05-07 $1.00 $1.10 $1.00 $1.06 $7.42 31,903
2018-05-04 $0.96 $1.01 $0.92 $1.01 $7.07 18,581
2018-05-03 $0.93 $0.94 $0.92 $0.92 $6.45 2,319
2018-05-02 $0.95 $0.95 $0.93 $0.94 $6.58 5,203
2018-05-01 $0.97 $0.97 $0.93 $0.94 $6.58 11,844
2018-04-30 $1.00 $1.00 $0.92 $0.94 $6.59 22,757
2018-04-27 $0.95 $1.09 $0.91 $0.99 $6.93 131,996
2018-04-26 $0.93 $0.95 $0.92 $0.93 $6.51 6,400
2018-04-25 $0.95 $0.95 $0.91 $0.93 $6.51 8,217
2018-04-24 $0.95 $0.95 $0.93 $0.95 $6.65 3,068
2018-04-23 $0.95 $0.96 $0.92 $0.94 $6.58 6,540
2018-04-20 $0.96 $0.96 $0.92 $0.94 $6.57 3,548
2018-04-19 $0.95 $0.96 $0.93 $0.95 $6.62 3,400
2018-04-18 $0.93 $0.96 $0.93 $0.95 $6.65 9,848
2018-04-17 $0.94 $0.97 $0.92 $0.94 $6.58 8,120
2018-04-16 $0.98 $0.98 $0.94 $0.95 $6.62 13,064
2018-04-13 $0.97 $0.98 $0.94 $0.97 $6.79 10,117
2018-04-12 $0.98 $0.98 $0.93 $0.94 $6.58 12,881
2018-04-11 $0.97 $0.99 $0.97 $0.98 $6.86 2,285
2018-04-10 $0.99 $0.99 $0.95 $0.97 $6.79 6,191
2018-04-09 $0.98 $1.00 $0.97 $0.98 $6.86 755
2018-04-06 $1.00 $1.00 $0.95 $0.99 $6.92 5,105
2018-04-05 $1.00 $1.00 $0.95 $0.97 $6.79 7,911
2018-04-04 $0.97 $0.99 $0.95 $0.98 $6.86 1,039
2018-04-03 $0.95 $1.00 $0.92 $0.95 $6.65 13,036
2018-04-02 $0.97 $1.00 $0.91 $0.99 $6.92 13,231
2018-03-29 $0.90 $0.98 $0.90 $0.95 $6.65 16,100
2018-03-28 $1.01 $1.02 $0.90 $0.90 $6.30 20,178
2018-03-27 $1.01 $1.02 $0.99 $1.01 $7.07 6,510
2018-03-26 $1.03 $1.03 $0.99 $0.99 $6.94 7,624
2018-03-23 $1.04 $1.05 $1.01 $1.03 $7.21 6,210
2018-03-22 $1.03 $1.05 $1.02 $1.05 $7.35 12,547
2018-03-21 $1.02 $1.05 $1.02 $1.03 $7.21 4,995
2018-03-20 $1.01 $1.04 $1.01 $1.02 $7.15 7,884
2018-03-19 $1.01 $1.03 $0.98 $1.03 $7.19 16,950
2018-03-16 $0.95 $1.05 $0.94 $1.00 $7.00 16,653
2018-03-15 $1.01 $1.02 $0.96 $0.97 $6.79 38,486
2018-03-14 $1.03 $1.04 $1.02 $1.03 $7.21 11,378
2018-03-13 $1.04 $1.05 $1.02 $1.05 $7.35 18,286
2018-03-12 $1.03 $1.05 $1.01 $1.04 $7.28 14,253
2018-03-09 $1.02 $1.05 $1.00 $1.01 $7.07 12,201
2018-03-08 $1.07 $1.08 $1.00 $1.01 $7.07 14,787
2018-03-07 $1.05 $1.08 $1.03 $1.03 $7.21 9,206
2018-03-06 $1.06 $1.09 $1.03 $1.03 $7.21 6,187
2018-03-05 $1.06 $1.08 $1.05 $1.08 $7.56 8,412
2018-03-02 $1.06 $1.06 $1.03 $1.06 $7.42 2,861
2018-03-01 $1.05 $1.06 $1.04 $1.06 $7.42 1,019
2018-02-28 $1.06 $1.07 $1.02 $1.04 $7.28 22,179
2018-02-27 $1.06 $1.08 $1.05 $1.06 $7.44 8,487
2018-02-26 $1.06 $1.06 $1.04 $1.06 $7.42 5,160
2018-02-23 $1.08 $1.08 $1.03 $1.05 $7.35 9,157
2018-02-22 $1.06 $1.11 $1.03 $1.04 $7.28 15,709
2018-02-21 $1.02 $1.08 $1.02 $1.06 $7.42 3,380
2018-02-20 $1.03 $1.08 $1.02 $1.02 $7.14 4,464
2018-02-16 $1.10 $1.10 $1.00 $1.04 $7.28 13,040
2018-02-15 $1.10 $1.10 $1.06 $1.10 $7.70 5,666
2018-02-14 $1.04 $1.09 $1.04 $1.09 $7.63 5,756
2018-02-13 $1.04 $1.06 $1.02 $1.04 $7.28 3,912
2018-02-12 $1.05 $1.07 $1.02 $1.05 $7.35 17,115
2018-02-09 $1.07 $1.07 $1.02 $1.05 $7.35 11,491
2018-02-08 $1.10 $1.10 $1.03 $1.04 $7.28 8,995
2018-02-07 $1.03 $1.09 $1.03 $1.08 $7.56 7,793
2018-02-06 $1.00 $1.05 $1.00 $1.02 $7.14 21,734
2018-02-05 $1.05 $1.10 $1.03 $1.03 $7.21 21,679
2018-02-02 $1.10 $1.11 $1.05 $1.09 $7.66 20,032
2018-02-01 $1.11 $1.12 $1.09 $1.11 $7.77 16,052
2018-01-31 $1.13 $1.14 $1.10 $1.11 $7.77 21,287
2018-01-30 $1.13 $1.15 $1.11 $1.13 $7.91 6,854
2018-01-29 $1.12 $1.14 $1.10 $1.13 $7.91 28,380
2018-01-26 $1.16 $1.19 $1.12 $1.14 $7.98 18,994
2018-01-25 $1.17 $1.19 $1.14 $1.16 $8.12 16,754
2018-01-24 $1.22 $1.23 $1.11 $1.16 $8.12 46,122
2018-01-23 $1.25 $1.32 $1.18 $1.24 $8.68 175,965
2018-01-22 $1.11 $1.17 $1.11 $1.12 $7.84 45,431
2018-01-19 $1.12 $1.14 $1.10 $1.10 $7.70 13,767
2018-01-18 $1.10 $1.13 $1.08 $1.10 $7.70 13,024
2018-01-17 $1.11 $1.15 $1.10 $1.11 $7.77 17,564
2018-01-16 $1.10 $1.20 $1.07 $1.12 $7.84 168,862
2018-01-12 $1.10 $1.11 $1.07 $1.08 $7.56 6,538
2018-01-11 $1.10 $1.12 $1.06 $1.10 $7.70 24,908
2018-01-10 $1.08 $1.13 $1.05 $1.09 $7.63 14,305
2018-01-09 $1.15 $1.20 $1.08 $1.09 $7.63 27,940
2018-01-08 $1.09 $1.17 $1.09 $1.14 $7.98 44,339
2018-01-05 $1.07 $1.18 $1.05 $1.09 $7.63 88,305
2018-01-04 $1.10 $1.11 $1.06 $1.06 $7.42 8,858
2018-01-03 $1.10 $1.15 $1.05 $1.10 $7.70 9,174
2018-01-02 $1.04 $1.13 $1.03 $1.11 $7.77 14,185
2017-12-29 $1.09 $1.12 $1.00 $1.05 $7.35 33,004
2017-12-28 $1.19 $1.20 $1.10 $1.10 $7.70 39,849
2017-12-27 $1.04 $1.23 $1.04 $1.19 $8.30 166,384
2017-12-26 $1.03 $1.04 $1.01 $1.04 $7.28 10,077
2017-12-22 $1.02 $1.03 $1.00 $1.03 $7.21 9,578
2017-12-21 $1.04 $1.05 $1.00 $1.03 $7.21 17,227
2017-12-20 $1.02 $1.05 $1.01 $1.05 $7.35 16,886
2017-12-19 $1.00 $1.05 $1.00 $1.03 $7.21 9,115
2017-12-18 $1.00 $1.03 $1.00 $1.01 $7.07 23,273
2017-12-15 $1.03 $1.04 $1.00 $1.03 $7.21 11,541
2017-12-14 $1.01 $1.05 $1.01 $1.02 $7.14 13,715
2017-12-13 $1.02 $1.05 $1.00 $1.01 $7.07 12,674
2017-12-12 $1.00 $1.03 $0.98 $1.02 $7.14 21,443
2017-12-11 $1.00 $1.02 $0.97 $1.00 $7.00 13,527
2017-12-08 $0.98 $1.02 $0.97 $0.99 $6.96 10,525
2017-12-07 $0.97 $1.04 $0.95 $1.00 $7.00 42,339
2017-12-06 $0.95 $0.99 $0.92 $0.96 $6.72 9,360
2017-12-05 $0.90 $0.96 $0.90 $0.94 $6.60 22,840
2017-12-04 $1.00 $1.01 $0.92 $0.92 $6.45 18,744
2017-12-01 $1.01 $1.01 $0.98 $0.99 $6.96 11,959
2017-11-30 $1.00 $1.05 $1.00 $1.02 $7.14 9,491
2017-11-29 $0.98 $1.05 $0.98 $1.01 $7.07 30,205
2017-11-28 $1.00 $1.03 $0.96 $1.00 $7.00 29,370
2017-11-27 $0.96 $1.04 $0.96 $0.99 $6.96 14,916
2017-11-24 $0.98 $1.00 $0.96 $0.97 $6.78 16,287
2017-11-22 $1.05 $1.05 $0.99 $1.02 $7.14 19,176
2017-11-21 $1.08 $1.09 $1.02 $1.03 $7.21 27,277
2017-11-20 $1.09 $1.12 $1.06 $1.08 $7.56 20,663
2017-11-17 $1.09 $1.14 $1.06 $1.10 $7.70 13,374
2017-11-16 $1.02 $1.12 $1.00 $1.07 $7.49 40,750
2017-11-15 $1.10 $1.11 $0.97 $1.02 $7.14 69,373
2017-11-14 $1.16 $1.18 $0.98 $1.10 $7.70 171,697
2017-11-13 $1.30 $1.38 $1.26 $1.36 $9.52 50,569
2017-11-10 $1.32 $1.34 $1.26 $1.28 $8.96 25,903
2017-11-09 $1.30 $1.34 $1.26 $1.30 $9.10 41,483
2017-11-08 $1.36 $1.38 $1.32 $1.33 $9.31 11,754
2017-11-07 $1.37 $1.39 $1.35 $1.36 $9.52 11,888
2017-11-06 $1.38 $1.40 $1.36 $1.37 $9.59 16,004
2017-11-03 $1.39 $1.41 $1.37 $1.38 $9.66 15,531
2017-11-02 $1.39 $1.40 $1.39 $1.39 $9.73 7,834
2017-11-01 $1.43 $1.43 $1.37 $1.38 $9.66 18,392
2017-10-31 $1.44 $1.44 $1.39 $1.43 $10.01 8,978
2017-10-30 $1.44 $1.47 $1.40 $1.40 $9.80 19,022
2017-10-27 $1.37 $1.48 $1.35 $1.45 $10.15 59,233
2017-10-26 $1.35 $1.38 $1.35 $1.35 $9.45 6,277
2017-10-25 $1.40 $1.42 $1.35 $1.37 $9.59 16,597
2017-10-24 $1.37 $1.43 $1.37 $1.41 $9.87 8,509
2017-10-23 $1.39 $1.39 $1.38 $1.38 $9.66 7,510
2017-10-20 $1.40 $1.41 $1.39 $1.39 $9.73 5,668
2017-10-19 $1.43 $1.43 $1.39 $1.40 $9.80 10,586
2017-10-18 $1.42 $1.46 $1.42 $1.43 $10.01 4,389
2017-10-17 $1.40 $1.48 $1.39 $1.43 $10.01 18,567
2017-10-16 $1.41 $1.44 $1.40 $1.41 $9.87 8,784
2017-10-13 $1.42 $1.44 $1.38 $1.42 $9.94 29,069
2017-10-12 $1.44 $1.48 $1.40 $1.43 $10.01 20,617
2017-10-11 $1.46 $1.48 $1.42 $1.42 $9.94 18,326
2017-10-10 $1.50 $1.54 $1.47 $1.47 $10.29 21,372
2017-10-09 $1.55 $1.60 $1.50 $1.52 $10.64 7,232
2017-10-06 $1.57 $1.60 $1.53 $1.56 $10.92 13,777
2017-10-05 $1.60 $1.63 $1.55 $1.57 $10.99 19,773
2017-10-04 $1.50 $1.62 $1.50 $1.58 $11.06 68,330
2017-10-03 $1.57 $1.58 $1.46 $1.48 $10.36 54,092
2017-10-02 $1.61 $1.65 $1.53 $1.55 $10.85 99,840
2017-09-29 $1.58 $1.88 $1.52 $1.57 $10.99 340,357
2017-09-28 $1.41 $1.45 $1.38 $1.43 $10.01 10,026
2017-09-27 $1.44 $1.49 $1.35 $1.43 $10.01 16,957
2017-09-26 $1.40 $1.48 $1.40 $1.44 $10.08 4,636
2017-09-25 $1.46 $1.48 $1.40 $1.40 $9.80 27,398
2017-09-22 $1.41 $1.47 $1.41 $1.47 $10.29 17,973
2017-09-21 $1.43 $1.45 $1.38 $1.42 $9.94 17,697
2017-09-20 $1.50 $1.53 $1.41 $1.43 $10.01 10,336
2017-09-19 $1.50 $1.54 $1.49 $1.50 $10.50 16,690
2017-09-18 $1.41 $1.49 $1.41 $1.47 $10.29 13,868
2017-09-15 $1.41 $1.46 $1.41 $1.41 $9.87 19,663
2017-09-14 $1.47 $1.49 $1.40 $1.41 $9.87 13,853
2017-09-13 $1.45 $1.47 $1.40 $1.47 $10.29 14,012
2017-09-12 $1.45 $1.49 $1.45 $1.46 $10.22 7,915
2017-09-11 $1.47 $1.49 $1.45 $1.46 $10.22 11,282
2017-09-08 $1.50 $1.51 $1.48 $1.49 $10.41 8,329
2017-09-07 $1.53 $1.54 $1.50 $1.52 $10.64 4,470
2017-09-06 $1.51 $1.55 $1.50 $1.50 $10.50 10,726
2017-09-05 $1.52 $1.55 $1.51 $1.51 $10.57 9,555
2017-09-01 $1.53 $1.56 $1.50 $1.52 $10.64 6,279
2017-08-31 $1.55 $1.58 $1.52 $1.53 $10.71 9,699
2017-08-30 $1.52 $1.58 $1.52 $1.55 $10.85 15,874
2017-08-29 $1.54 $1.59 $1.50 $1.54 $10.78 21,058
2017-08-28 $1.60 $1.61 $1.55 $1.57 $10.99 7,334
2017-08-25 $1.58 $1.61 $1.55 $1.61 $11.27 10,530
2017-08-24 $1.55 $1.61 $1.50 $1.56 $10.92 31,064
2017-08-23 $1.57 $1.58 $1.51 $1.52 $10.64 33,708
2017-08-22 $1.60 $1.61 $1.56 $1.57 $10.99 4,524
2017-08-21 $1.62 $1.66 $1.56 $1.60 $11.20 15,871
2017-08-18 $1.66 $1.70 $1.62 $1.65 $11.55 5,247
2017-08-17 $1.65 $1.71 $1.65 $1.66 $11.62 4,430
2017-08-16 $1.75 $1.76 $1.63 $1.67 $11.69 18,900
2017-08-15 $1.73 $1.75 $1.68 $1.72 $12.04 22,982
2017-08-14 $1.69 $1.82 $1.68 $1.75 $12.25 12,458
2017-08-11 $1.80 $1.81 $1.68 $1.70 $11.90 41,159
2017-08-10 $1.95 $1.95 $1.72 $1.75 $12.25 42,608
2017-08-09 $1.75 $1.87 $1.75 $1.80 $12.60 33,702
2017-08-08 $1.75 $1.79 $1.70 $1.72 $12.04 20,970
2017-08-07 $1.75 $1.84 $1.70 $1.78 $12.46 16,965
2017-08-04 $1.83 $1.86 $1.75 $1.78 $12.46 10,289
2017-08-03 $1.84 $1.88 $1.83 $1.84 $12.88 2,796
2017-08-02 $1.93 $1.94 $1.83 $1.87 $13.09 14,772
2017-08-01 $1.94 $1.97 $1.92 $1.93 $13.51 7,289
2017-07-31 $1.93 $1.98 $1.91 $1.92 $13.44 6,468
2017-07-28 $1.95 $2.00 $1.93 $1.94 $13.58 7,472
2017-07-27 $2.08 $2.10 $1.91 $1.93 $13.51 24,752
2017-07-26 $2.03 $2.10 $2.01 $2.05 $14.35 8,986
2017-07-25 $2.01 $2.14 $2.00 $2.02 $14.14 17,872
2017-07-24 $2.05 $2.10 $2.00 $2.02 $14.14 16,587
2017-07-21 $2.02 $2.13 $1.96 $2.06 $14.42 41,261
2017-07-20 $2.00 $2.05 $1.96 $2.02 $14.14 24,836
2017-07-19 $1.90 $2.04 $1.87 $1.96 $13.72 62,859
2017-07-18 $1.86 $1.92 $1.80 $1.87 $13.09 19,093
2017-07-17 $1.90 $1.90 $1.83 $1.89 $13.23 12,183
2017-07-14 $1.87 $1.97 $1.80 $1.91 $13.37 53,540
2017-07-13 $1.89 $1.89 $1.80 $1.82 $12.74 10,862
2017-07-12 $1.77 $1.93 $1.76 $1.89 $13.23 39,189
2017-07-11 $1.70 $1.84 $1.67 $1.78 $12.46 24,656
2017-07-10 $1.76 $1.76 $1.67 $1.70 $11.90 5,778
2017-07-07 $1.73 $1.74 $1.66 $1.74 $12.18 7,521
2017-07-06 $1.73 $1.78 $1.68 $1.71 $11.97 14,978
2017-07-05 $1.75 $1.76 $1.73 $1.76 $12.32 8,050
2017-07-03 $1.75 $1.79 $1.75 $1.75 $12.25 8,095
2017-06-30 $1.80 $1.82 $1.71 $1.75 $12.25 10,220
2017-06-29 $1.82 $1.87 $1.75 $1.81 $12.67 30,693
2017-06-28 $1.88 $1.88 $1.80 $1.82 $12.74 10,838
2017-06-27 $1.92 $1.94 $1.84 $1.84 $12.88 20,097
2017-06-26 $1.90 $2.00 $1.85 $1.94 $13.58 32,650
2017-06-23 $1.76 $1.97 $1.71 $1.91 $13.37 52,825
2017-06-22 $1.55 $1.80 $1.54 $1.77 $12.39 45,129
2017-06-21 $1.53 $1.57 $1.53 $1.56 $10.93 10,913
2017-06-20 $1.58 $1.60 $1.52 $1.53 $10.71 4,769
2017-06-19 $1.58 $1.60 $1.57 $1.59 $11.13 7,206
2017-06-16 $1.55 $1.59 $1.54 $1.55 $10.85 6,453
2017-06-15 $1.54 $1.57 $1.52 $1.53 $10.71 15,777
2017-06-14 $1.60 $1.61 $1.53 $1.56 $10.92 9,435
2017-06-13 $1.65 $1.66 $1.61 $1.62 $11.34 2,648
2017-06-12 $1.65 $1.68 $1.64 $1.66 $11.62 5,687
2017-06-09 $1.71 $1.76 $1.63 $1.66 $11.62 16,498
2017-06-08 $1.69 $1.74 $1.66 $1.73 $12.11 17,966
2017-06-07 $1.67 $1.70 $1.64 $1.68 $11.76 12,794
2017-06-06 $1.67 $1.68 $1.64 $1.66 $11.62 6,655
2017-06-05 $1.63 $1.68 $1.63 $1.66 $11.62 16,538
2017-06-02 $1.63 $1.65 $1.63 $1.64 $11.48 5,338
2017-06-01 $1.64 $1.65 $1.60 $1.62 $11.34 6,508
2017-05-31 $1.65 $1.69 $1.62 $1.67 $11.69 20,853
2017-05-30 $1.59 $1.64 $1.56 $1.62 $11.34 17,829
2017-05-26 $1.55 $1.61 $1.53 $1.59 $11.13 5,698
2017-05-25 $1.55 $1.60 $1.53 $1.54 $10.78 21,242
2017-05-24 $1.53 $1.59 $1.50 $1.54 $10.78 7,757
2017-05-23 $1.58 $1.59 $1.52 $1.54 $10.78 4,945
2017-05-22 $1.50 $1.59 $1.50 $1.59 $11.13 18,265
2017-05-19 $1.46 $1.49 $1.43 $1.49 $10.43 18,774
2017-05-18 $1.50 $1.50 $1.42 $1.43 $10.01 17,282
2017-05-17 $1.53 $1.54 $1.50 $1.50 $10.50 8,871
2017-05-16 $1.54 $1.58 $1.50 $1.50 $10.50 16,235
2017-05-15 $1.48 $1.59 $1.48 $1.58 $11.06 21,444
2017-05-12 $1.42 $1.49 $1.39 $1.49 $10.43 19,044
2017-05-11 $1.38 $1.43 $1.28 $1.39 $9.73 28,694
2017-05-10 $1.35 $1.39 $1.35 $1.38 $9.66 12,647
2017-05-09 $1.38 $1.39 $1.32 $1.35 $9.45 4,686
2017-05-08 $1.39 $1.39 $1.35 $1.39 $9.73 2,822
2017-05-05 $1.31 $1.39 $1.29 $1.39 $9.73 23,280
2017-05-04 $1.33 $1.33 $1.31 $1.31 $9.17 10,187
2017-05-03 $1.35 $1.37 $1.32 $1.35 $9.45 3,385
2017-05-02 $1.33 $1.39 $1.31 $1.37 $9.59 17,286
2017-05-01 $1.38 $1.40 $1.29 $1.35 $9.45 18,106
2017-04-28 $1.44 $1.44 $1.39 $1.40 $9.80 11,697
2017-04-27 $1.45 $1.45 $1.42 $1.44 $10.08 10,901
2017-04-26 $1.43 $1.46 $1.43 $1.44 $10.08 4,879
2017-04-25 $1.45 $1.48 $1.44 $1.44 $10.08 4,597
2017-04-24 $1.47 $1.55 $1.43 $1.43 $10.01 13,437
2017-04-21 $1.48 $1.49 $1.45 $1.47 $10.29 4,724
2017-04-20 $1.46 $1.48 $1.45 $1.46 $10.22 3,956
2017-04-19 $1.45 $1.50 $1.43 $1.44 $10.08 6,491
2017-04-18 $1.46 $1.52 $1.43 $1.46 $10.22 10,571
2017-04-17 $1.46 $1.50 $1.45 $1.46 $10.22 8,107
2017-04-13 $1.51 $1.53 $1.45 $1.45 $10.15 14,610
2017-04-12 $1.57 $1.59 $1.52 $1.54 $10.78 15,767
2017-04-11 $1.55 $1.60 $1.55 $1.57 $10.99 12,335
2017-04-10 $1.55 $1.59 $1.54 $1.58 $11.06 8,812
2017-04-07 $1.52 $1.57 $1.47 $1.54 $10.78 33,630
2017-04-06 $1.48 $1.54 $1.48 $1.53 $10.71 4,851
2017-04-05 $1.55 $1.57 $1.49 $1.49 $10.43 10,559
2017-04-04 $1.49 $1.60 $1.48 $1.53 $10.71 22,517
2017-04-03 $1.53 $1.60 $1.50 $1.50 $10.50 19,094
2017-03-31 $1.52 $1.55 $1.51 $1.52 $10.64 7,485
2017-03-30 $1.53 $1.56 $1.50 $1.51 $10.57 16,333
2017-03-29 $1.50 $1.53 $1.44 $1.50 $10.50 31,841
2017-03-28 $1.41 $1.43 $1.37 $1.38 $9.66 5,285
2017-03-27 $1.35 $1.47 $1.35 $1.40 $9.80 11,201
2017-03-24 $1.34 $1.41 $1.34 $1.34 $9.38 12,425
2017-03-23 $1.33 $1.37 $1.31 $1.35 $9.45 6,387
2017-03-22 $1.35 $1.39 $1.30 $1.32 $9.24 11,181
2017-03-21 $1.45 $1.45 $1.33 $1.34 $9.38 22,295
2017-03-20 $1.35 $1.46 $1.33 $1.43 $10.01 34,790
2017-03-17 $1.48 $1.48 $1.34 $1.35 $9.45 54,548
2017-03-16 $1.52 $1.52 $1.47 $1.47 $10.29 14,260
2017-03-15 $1.50 $1.52 $1.49 $1.51 $10.57 18,545
2017-03-14 $1.46 $1.50 $1.45 $1.50 $10.50 17,472
2017-03-13 $1.50 $1.55 $1.42 $1.53 $10.71 107,951
2017-03-10 $1.73 $1.77 $1.70 $1.70 $11.90 12,440
2017-03-09 $1.75 $1.78 $1.72 $1.75 $12.25 5,869
2017-03-08 $1.70 $1.76 $1.70 $1.74 $12.18 12,939
2017-03-07 $1.74 $1.78 $1.70 $1.70 $11.90 17,973
2017-03-06 $1.89 $1.89 $1.72 $1.74 $12.18 39,104
2017-03-03 $1.93 $1.93 $1.82 $1.90 $13.30 18,442
2017-03-02 $1.92 $2.00 $1.74 $1.93 $13.51 55,310
2017-03-01 $1.99 $1.99 $1.94 $1.94 $13.58 22,994
2017-02-28 $2.03 $2.05 $1.93 $1.97 $13.79 20,773
2017-02-27 $2.02 $2.09 $2.02 $2.03 $14.21 12,640
2017-02-24 $2.02 $2.08 $2.02 $2.04 $14.28 15,195
2017-02-23 $2.13 $2.13 $2.04 $2.05 $14.35 20,175
2017-02-22 $2.15 $2.19 $2.10 $2.13 $14.91 11,795
2017-02-21 $2.15 $2.20 $2.11 $2.18 $15.26 12,668
2017-02-17 $2.11 $2.19 $2.10 $2.15 $15.05 7,186
2017-02-16 $2.15 $2.19 $2.11 $2.12 $14.84 6,237
2017-02-15 $2.18 $2.20 $2.11 $2.15 $15.05 14,203
2017-02-14 $2.10 $2.16 $2.10 $2.16 $15.12 7,790
2017-02-13 $2.12 $2.12 $2.08 $2.10 $14.70 7,596
2017-02-10 $2.09 $2.12 $2.07 $2.08 $14.56 6,269
2017-02-09 $2.09 $2.10 $2.07 $2.07 $14.49 2,648
2017-02-08 $2.10 $2.11 $2.06 $2.06 $14.42 6,632
2017-02-07 $2.14 $2.14 $2.10 $2.11 $14.77 5,243
2017-02-06 $2.20 $2.23 $2.10 $2.11 $14.77 8,915
2017-02-03 $2.12 $2.18 $2.10 $2.17 $15.19 10,047
2017-02-02 $2.11 $2.28 $2.01 $2.12 $14.84 70,012
2017-02-01 $2.03 $2.09 $1.98 $2.03 $14.21 12,105
2017-01-31 $2.06 $2.07 $1.95 $1.98 $13.86 21,864
2017-01-30 $2.07 $2.09 $2.05 $2.06 $14.42 6,114
2017-01-27 $2.09 $2.09 $2.05 $2.09 $14.63 7,584
2017-01-26 $2.08 $2.12 $2.07 $2.08 $14.56 5,429
2017-01-25 $2.16 $2.20 $2.11 $2.11 $14.77 14,423
2017-01-24 $2.17 $2.18 $2.15 $2.16 $15.12 3,040
2017-01-23 $2.21 $2.21 $2.15 $2.16 $15.12 7,388
2017-01-20 $2.16 $2.22 $2.16 $2.22 $15.54 14,864
2017-01-19 $2.16 $2.23 $2.12 $2.13 $14.91 11,432
2017-01-18 $2.18 $2.20 $2.15 $2.18 $15.26 11,698
2017-01-17 $2.17 $2.23 $2.12 $2.18 $15.26 19,596
2017-01-13 $2.23 $2.23 $2.18 $2.20 $15.40 6,440
2017-01-12 $2.20 $2.25 $2.17 $2.23 $15.62 13,445
2017-01-11 $2.16 $2.20 $2.16 $2.18 $15.26 7,986
2017-01-10 $2.06 $2.19 $2.04 $2.15 $15.05 17,866
2017-01-09 $2.08 $2.08 $2.00 $2.05 $14.35 6,962
2017-01-06 $2.07 $2.07 $2.04 $2.06 $14.42 7,203
2017-01-05 $2.02 $2.06 $2.00 $2.04 $14.28 13,332
2017-01-04 $2.03 $2.05 $1.96 $2.01 $14.07 11,736
2017-01-03 $2.02 $2.04 $1.98 $1.98 $13.87 11,437
2016-12-30 $2.03 $2.03 $1.98 $2.00 $14.00 12,675
2016-12-29 $2.05 $2.07 $2.00 $2.01 $14.07 14,062
2016-12-28 $2.05 $2.08 $2.00 $2.03 $14.21 5,505
2016-12-27 $2.08 $2.09 $2.04 $2.05 $14.35 8,467
2016-12-23 $2.05 $2.09 $2.02 $2.07 $14.49 10,120
2016-12-22 $2.02 $2.03 $1.99 $2.02 $14.14 10,057
2016-12-21 $2.06 $2.08 $2.01 $2.01 $14.07 8,064
2016-12-20 $1.98 $2.15 $1.96 $2.06 $14.42 15,164
2016-12-19 $1.97 $1.98 $1.89 $1.96 $13.72 35,915
2016-12-16 $2.04 $2.05 $1.97 $1.98 $13.86 30,041
2016-12-15 $2.07 $2.14 $2.02 $2.04 $14.28 14,391
2016-12-14 $2.15 $2.20 $2.09 $2.09 $14.63 9,395
2016-12-13 $2.21 $2.22 $2.15 $2.18 $15.24 21,451
2016-12-12 $2.23 $2.24 $2.18 $2.19 $15.33 7,621
2016-12-09 $2.27 $2.29 $2.23 $2.25 $15.75 9,654
2016-12-08 $2.27 $2.27 $2.20 $2.23 $15.61 16,764
2016-12-07 $2.30 $2.35 $2.25 $2.27 $15.89 12,071
2016-12-06 $2.23 $2.34 $2.20 $2.32 $16.24 15,562
2016-12-05 $2.19 $2.26 $2.19 $2.25 $15.75 17,429
2016-12-02 $2.17 $2.20 $2.16 $2.17 $15.21 11,833
2016-12-01 $2.24 $2.24 $2.16 $2.17 $15.19 28,704
2016-11-30 $2.26 $2.26 $2.23 $2.24 $15.68 12,002
2016-11-29 $2.30 $2.30 $2.25 $2.26 $15.82 9,613
2016-11-28 $2.32 $2.33 $2.24 $2.32 $16.24 12,273
2016-11-25 $2.31 $2.33 $2.26 $2.33 $16.31 2,959
2016-11-23 $2.25 $2.35 $2.25 $2.31 $16.17 10,018
2016-11-22 $2.35 $2.36 $2.26 $2.32 $16.24 19,115
2016-11-21 $2.40 $2.41 $2.26 $2.38 $16.66 21,808
2016-11-18 $2.40 $2.42 $2.35 $2.39 $16.73 12,657
2016-11-17 $2.35 $2.45 $2.35 $2.39 $16.73 17,307
2016-11-16 $2.34 $2.41 $2.29 $2.38 $16.66 16,248
2016-11-15 $2.34 $2.35 $2.27 $2.31 $16.17 14,360
2016-11-14 $2.41 $2.43 $2.25 $2.27 $15.89 19,411
2016-11-11 $2.16 $2.48 $2.16 $2.39 $16.72 35,445
2016-11-10 $2.31 $2.50 $2.10 $2.16 $15.12 193,606
2016-11-09 $2.62 $2.96 $2.62 $2.87 $20.09 49,745
2016-11-08 $2.98 $3.10 $2.92 $3.07 $21.49 17,655
2016-11-07 $2.97 $3.03 $2.93 $2.99 $20.93 12,197
2016-11-04 $2.91 $2.96 $2.80 $2.92 $20.44 20,488
2016-11-03 $2.85 $2.96 $2.66 $2.94 $20.58 30,750
2016-11-02 $3.07 $3.11 $2.84 $2.86 $20.02 40,557
2016-11-01 $3.19 $3.20 $3.08 $3.10 $21.70 15,749
2016-10-31 $3.19 $3.22 $3.15 $3.17 $22.19 13,836
2016-10-28 $3.11 $3.25 $3.10 $3.20 $22.40 46,409
2016-10-27 $3.05 $3.11 $3.02 $3.11 $21.77 28,030
2016-10-26 $2.96 $3.07 $2.92 $3.02 $21.14 18,565
2016-10-25 $3.00 $3.03 $2.98 $3.01 $21.07 12,783
2016-10-24 $3.04 $3.07 $2.95 $2.98 $20.86 26,938
2016-10-21 $2.99 $3.03 $2.98 $3.01 $21.07 12,865
2016-10-20 $3.01 $3.09 $2.92 $3.03 $21.21 23,206
2016-10-19 $3.02 $3.09 $2.92 $3.03 $21.21 37,782
2016-10-18 $3.04 $3.07 $2.96 $3.00 $21.00 29,009
2016-10-17 $3.03 $3.14 $3.01 $3.05 $21.35 42,956
2016-10-14 $2.89 $3.07 $2.89 $3.00 $21.00 71,967
2016-10-13 $2.88 $2.94 $2.82 $2.89 $20.23 26,724
2016-10-12 $2.85 $2.90 $2.81 $2.87 $20.09 11,040
2016-10-11 $2.88 $2.89 $2.78 $2.83 $19.81 20,676
2016-10-10 $2.91 $2.96 $2.89 $2.92 $20.44 16,220
2016-10-07 $2.85 $2.99 $2.81 $2.92 $20.44 65,227
2016-10-06 $2.62 $2.88 $2.60 $2.81 $19.67 61,208
2016-10-05 $2.61 $2.63 $2.59 $2.60 $18.20 12,848
2016-10-04 $2.57 $2.61 $2.56 $2.59 $18.13 10,350
2016-10-03 $2.58 $2.62 $2.58 $2.59 $18.13 12,187
2016-09-30 $2.53 $2.57 $2.51 $2.57 $17.99 9,326
2016-09-29 $2.62 $2.62 $2.53 $2.54 $17.78 18,594
2016-09-28 $2.58 $2.63 $2.55 $2.59 $18.13 8,736
2016-09-27 $2.53 $2.63 $2.53 $2.58 $18.06 18,414
2016-09-26 $2.57 $2.64 $2.52 $2.52 $17.64 16,529
2016-09-23 $2.65 $2.68 $2.55 $2.57 $17.99 11,540
2016-09-22 $2.64 $2.67 $2.60 $2.64 $18.48 14,767
2016-09-21 $2.75 $2.75 $2.51 $2.63 $18.41 28,542
2016-09-20 $2.56 $2.60 $2.52 $2.57 $17.99 11,231
2016-09-19 $2.55 $2.67 $2.54 $2.56 $17.92 20,264
2016-09-16 $2.63 $2.69 $2.51 $2.51 $17.57 28,866
2016-09-15 $2.65 $2.69 $2.63 $2.65 $18.55 14,312
2016-09-14 $2.67 $2.67 $2.60 $2.64 $18.48 17,829
2016-09-13 $2.74 $2.74 $2.62 $2.62 $18.34 15,125
2016-09-12 $2.78 $2.82 $2.63 $2.75 $19.25 21,587
2016-09-09 $2.90 $2.90 $2.79 $2.80 $19.60 22,770
2016-09-08 $2.87 $2.92 $2.81 $2.91 $20.34 14,614
2016-09-07 $2.84 $2.90 $2.80 $2.86 $20.02 19,429
2016-09-06 $2.89 $2.96 $2.83 $2.84 $19.88 19,939
2016-09-02 $2.90 $2.90 $2.87 $2.88 $20.16 5,319
2016-09-01 $2.90 $2.90 $2.86 $2.87 $20.09 8,101
2016-08-31 $2.94 $2.95 $2.88 $2.90 $20.27 7,584
2016-08-30 $2.94 $2.98 $2.92 $2.94 $20.58 13,452
2016-08-29 $2.93 $2.99 $2.89 $2.94 $20.58 11,987
2016-08-26 $2.93 $2.95 $2.89 $2.89 $20.23 13,766
2016-08-25 $2.90 $2.96 $2.88 $2.95 $20.65 15,429
2016-08-24 $2.91 $2.93 $2.87 $2.91 $20.37 14,255
2016-08-23 $2.90 $2.95 $2.85 $2.92 $20.44 14,629
2016-08-22 $2.96 $2.98 $2.84 $2.88 $20.16 21,077
2016-08-19 $3.02 $3.02 $2.85 $2.95 $20.65 37,653
2016-08-18 $3.04 $3.06 $2.96 $3.02 $21.14 27,111
2016-08-17 $2.92 $3.04 $2.91 $2.98 $20.86 38,578
2016-08-16 $2.80 $2.93 $2.80 $2.90 $20.30 38,503
2016-08-15 $2.77 $2.84 $2.75 $2.80 $19.60 21,446
2016-08-12 $2.80 $2.88 $2.75 $2.78 $19.46 27,348
2016-08-11 $2.85 $2.92 $2.60 $2.80 $19.60 120,370
2016-08-10 $3.25 $3.30 $2.80 $2.85 $19.95 211,699
2016-08-09 $3.25 $3.35 $3.00 $3.07 $21.49 84,748
2016-08-08 $3.32 $3.36 $3.26 $3.27 $22.89 24,615
2016-08-05 $3.17 $3.33 $3.13 $3.29 $23.03 38,035
2016-08-04 $3.29 $3.34 $3.10 $3.13 $21.91 57,771
2016-08-03 $3.22 $3.35 $3.17 $3.24 $22.68 52,685
2016-08-02 $3.06 $3.29 $3.02 $3.24 $22.68 97,734
2016-08-01 $2.95 $3.08 $2.88 $3.03 $21.21 59,809
2016-07-29 $2.88 $2.95 $2.80 $2.90 $20.30 30,882
2016-07-28 $2.78 $2.84 $2.76 $2.82 $19.74 20,201
2016-07-27 $2.99 $3.01 $2.74 $2.77 $19.38 62,777
2016-07-26 $2.88 $3.02 $2.85 $2.95 $20.65 98,443
2016-07-25 $2.70 $2.87 $2.68 $2.85 $19.95 71,627
2016-07-22 $2.65 $2.78 $2.60 $2.68 $18.76 113,636
2016-07-21 $2.61 $2.69 $2.57 $2.62 $18.34 42,024
2016-07-20 $2.55 $2.58 $2.49 $2.57 $17.99 34,737
2016-07-19 $2.52 $2.57 $2.45 $2.55 $17.85 34,609
2016-07-18 $2.60 $2.60 $2.45 $2.47 $17.29 33,281
2016-07-15 $2.59 $2.68 $2.52 $2.57 $17.99 72,024
2016-07-14 $2.67 $2.92 $2.47 $2.59 $18.13 464,084
2016-07-13 $2.36 $2.41 $2.35 $2.36 $16.52 8,596
2016-07-12 $2.38 $2.43 $2.37 $2.39 $16.73 13,797
2016-07-11 $2.34 $2.43 $2.33 $2.36 $16.52 17,002
2016-07-08 $2.26 $2.40 $2.23 $2.36 $16.52 24,213
2016-07-07 $2.23 $2.27 $2.22 $2.22 $15.57 9,262
2016-07-06 $2.25 $2.27 $2.21 $2.24 $15.68 20,183
2016-07-05 $2.28 $2.30 $2.24 $2.25 $15.75 8,080
2016-07-01 $2.30 $2.34 $2.25 $2.28 $15.96 20,880
2016-06-30 $2.37 $2.40 $2.30 $2.33 $16.31 19,966
2016-06-29 $2.30 $2.39 $2.28 $2.37 $16.59 19,822
2016-06-28 $2.25 $2.30 $2.22 $2.27 $15.89 13,028
2016-06-27 $2.37 $2.40 $2.20 $2.21 $15.47 36,849
2016-06-24 $2.30 $2.38 $2.26 $2.38 $16.66 29,809
2016-06-23 $2.46 $2.49 $2.32 $2.42 $16.94 34,088
2016-06-22 $2.58 $2.65 $2.35 $2.46 $17.22 174,436
2016-06-21 $2.29 $2.34 $2.25 $2.27 $15.89 12,149
2016-06-20 $2.35 $2.37 $2.25 $2.26 $15.82 21,549
2016-06-17 $2.38 $2.42 $2.31 $2.31 $16.17 22,077
2016-06-16 $2.45 $2.49 $2.38 $2.39 $16.73 13,561
2016-06-15 $2.49 $2.50 $2.40 $2.46 $17.22 13,210
2016-06-14 $2.54 $2.54 $2.45 $2.50 $17.50 14,510
2016-06-13 $2.50 $2.53 $2.40 $2.48 $17.36 21,859
2016-06-10 $2.44 $2.49 $2.32 $2.36 $16.52 25,848
2016-06-09 $2.53 $2.73 $2.36 $2.44 $17.08 75,959
2016-06-08 $2.45 $2.47 $2.32 $2.36 $16.52 12,615
2016-06-07 $2.27 $2.42 $2.25 $2.42 $16.94 10,077
2016-06-06 $2.40 $2.45 $2.24 $2.24 $15.68 27,963
2016-06-03 $2.50 $2.50 $2.38 $2.38 $16.66 14,125
2016-06-02 $2.38 $2.50 $2.37 $2.48 $17.36 20,492
2016-06-01 $2.38 $2.44 $2.32 $2.36 $16.52 22,824
2016-05-31 $2.20 $2.38 $2.20 $2.33 $16.31 19,632
2016-05-27 $2.25 $2.25 $2.17 $2.18 $15.26 14,087
2016-05-26 $2.12 $2.25 $2.11 $2.24 $15.68 20,212
2016-05-25 $2.09 $2.15 $2.09 $2.12 $14.84 8,821
2016-05-24 $2.10 $2.14 $2.08 $2.11 $14.77 11,307
2016-05-23 $2.07 $2.13 $2.06 $2.10 $14.70 8,807
2016-05-20 $2.00 $2.10 $1.93 $2.06 $14.42 23,668
2016-05-19 $2.06 $2.18 $2.00 $2.01 $14.07 25,685
2016-05-18 $2.06 $2.15 $1.84 $2.04 $14.28 119,941
2016-05-17 $2.36 $2.41 $2.14 $2.14 $14.98 40,805
2016-05-16 $2.38 $2.41 $2.30 $2.39 $16.73 13,473
2016-05-13 $2.40 $2.48 $2.38 $2.39 $16.73 16,442
2016-05-12 $2.60 $2.60 $2.35 $2.42 $16.94 33,003
2016-05-11 $2.80 $2.81 $2.55 $2.56 $17.92 70,109
2016-05-10 $2.65 $2.73 $2.59 $2.70 $18.93 31,751
2016-05-09 $2.69 $2.73 $2.65 $2.66 $18.62 7,477
2016-05-06 $2.67 $2.72 $2.64 $2.68 $18.76 8,717
2016-05-05 $2.70 $2.74 $2.66 $2.67 $18.69 11,251
2016-05-04 $2.81 $2.81 $2.67 $2.67 $18.69 19,825
2016-05-03 $2.70 $2.81 $2.70 $2.78 $19.46 11,838
2016-05-02 $2.77 $2.82 $2.70 $2.73 $19.11 18,060
2016-04-29 $2.77 $2.84 $2.77 $2.78 $19.46 9,925
2016-04-28 $2.81 $2.85 $2.74 $2.77 $19.39 12,990
2016-04-27 $2.81 $2.85 $2.80 $2.85 $19.95 9,785
2016-04-26 $2.92 $2.92 $2.77 $2.81 $19.67 21,151
2016-04-25 $3.00 $3.01 $2.86 $2.86 $20.02 38,710
2016-04-22 $2.85 $3.00 $2.81 $3.00 $21.00 31,112
2016-04-21 $2.70 $2.85 $2.64 $2.85 $19.95 61,007
2016-04-20 $2.52 $2.68 $2.52 $2.65 $18.55 19,616
2016-04-19 $2.53 $2.53 $2.49 $2.49 $17.43 9,038
2016-04-18 $2.60 $2.60 $2.52 $2.52 $17.64 11,086
2016-04-15 $2.60 $2.70 $2.58 $2.58 $18.06 6,703
2016-04-14 $2.71 $2.74 $2.59 $2.60 $18.20 6,710
2016-04-13 $2.57 $2.70 $2.50 $2.68 $18.76 20,161
2016-04-12 $2.58 $2.58 $2.42 $2.52 $17.64 27,413
2016-04-11 $2.62 $2.64 $2.50 $2.59 $18.13 32,245
2016-04-08 $2.67 $2.69 $2.62 $2.63 $18.41 7,502
2016-04-07 $2.66 $2.73 $2.65 $2.68 $18.76 10,213
2016-04-06 $2.70 $2.74 $2.65 $2.69 $18.83 18,461
2016-04-05 $2.81 $2.81 $2.72 $2.74 $19.18 14,821
2016-04-04 $2.83 $2.84 $2.76 $2.79 $19.53 8,187
2016-04-01 $2.76 $2.85 $2.76 $2.84 $19.88 12,032
2016-03-31 $2.90 $2.90 $2.76 $2.77 $19.39 14,092
2016-03-30 $2.92 $2.92 $2.86 $2.87 $20.09 9,193
2016-03-29 $2.89 $2.93 $2.82 $2.90 $20.30 17,602
2016-03-28 $2.97 $2.97 $2.86 $2.92 $20.44 13,093
2016-03-24 $2.91 $2.98 $2.85 $2.96 $20.72 13,670
2016-03-23 $3.00 $3.00 $2.90 $2.96 $20.72 9,554
2016-03-22 $2.86 $3.00 $2.83 $3.00 $21.00 21,603
2016-03-21 $2.88 $3.00 $2.85 $2.86 $20.02 19,621
2016-03-18 $3.00 $3.00 $2.85 $2.91 $20.37 13,802
2016-03-17 $2.95 $2.99 $2.68 $2.99 $20.93 30,646
2016-03-16 $2.94 $2.94 $2.65 $2.79 $19.53 41,588
2016-03-15 $3.10 $3.10 $2.83 $2.91 $20.37 39,184
2016-03-14 $3.32 $3.43 $2.90 $3.05 $21.35 148,272
2016-03-11 $3.00 $3.10 $2.97 $3.07 $21.49 29,048
2016-03-10 $3.05 $3.06 $2.92 $2.95 $20.65 8,455
2016-03-09 $3.00 $3.04 $2.95 $3.02 $21.14 6,619
2016-03-08 $2.95 $3.06 $2.92 $2.95 $20.65 14,406
2016-03-07 $2.96 $3.05 $2.90 $2.93 $20.51 15,938
2016-03-04 $3.03 $3.03 $2.75 $2.93 $20.51 20,029
2016-03-03 $2.79 $3.02 $2.66 $3.00 $21.00 46,497
2016-03-02 $2.52 $2.78 $2.48 $2.76 $19.32 21,010
2016-03-01 $2.51 $3.03 $2.38 $2.49 $17.43 6,242
2016-02-29 $2.45 $2.48 $2.38 $2.44 $17.08 17,836
2016-02-26 $2.41 $2.44 $2.38 $2.43 $17.01 8,059
2016-02-25 $2.40 $2.42 $2.32 $2.41 $16.87 4,589
2016-02-24 $2.31 $2.42 $2.31 $2.40 $16.80 8,550
2016-02-23 $2.44 $2.55 $2.27 $2.32 $16.24 20,525
2016-02-22 $2.44 $2.48 $2.36 $2.48 $17.36 14,015
2016-02-19 $2.45 $2.45 $2.36 $2.41 $16.87 5,646
2016-02-18 $2.42 $2.50 $2.38 $2.44 $17.08 8,119
2016-02-17 $2.45 $2.50 $2.38 $2.43 $17.01 9,355
2016-02-16 $2.37 $2.44 $2.31 $2.40 $16.80 8,178
2016-02-12 $2.36 $2.41 $2.21 $2.29 $16.03 28,240
2016-02-11 $2.40 $2.41 $2.25 $2.35 $16.45 19,115
2016-02-10 $2.47 $2.55 $2.40 $2.45 $17.15 14,911
2016-02-09 $2.45 $2.54 $2.40 $2.45 $17.15 16,610
2016-02-08 $2.60 $2.61 $2.41 $2.50 $17.50 23,377
2016-02-05 $2.73 $2.73 $2.58 $2.64 $18.48 12,166
2016-02-04 $2.68 $2.73 $2.65 $2.73 $19.11 11,225
2016-02-03 $2.75 $2.78 $2.62 $2.65 $18.55 15,202
2016-02-02 $2.81 $2.81 $2.72 $2.76 $19.32 8,904
2016-02-01 $2.87 $2.87 $2.72 $2.80 $19.60 13,047
2016-01-29 $2.77 $2.94 $2.71 $2.85 $19.95 22,472
2016-01-28 $2.71 $2.98 $2.61 $2.77 $19.39 56,674
2016-01-27 $2.75 $2.77 $2.56 $2.71 $18.97 36,527
2016-01-26 $2.65 $2.75 $2.62 $2.75 $19.25 17,478
2016-01-25 $2.62 $2.67 $2.58 $2.67 $18.69 24,712
2016-01-22 $2.65 $2.69 $2.60 $2.66 $18.62 14,468
2016-01-21 $2.57 $2.71 $2.50 $2.57 $17.99 17,899
2016-01-20 $2.50 $2.65 $2.34 $2.56 $17.92 37,271
2016-01-19 $2.42 $2.73 $2.35 $2.51 $17.57 58,181
2016-01-15 $2.45 $2.47 $2.13 $2.39 $16.73 42,529
2016-01-14 $2.60 $2.64 $2.48 $2.51 $17.57 35,910
2016-01-13 $2.80 $2.88 $2.57 $2.59 $18.13 37,532
2016-01-12 $2.94 $2.94 $2.74 $2.78 $19.46 24,345
2016-01-11 $2.85 $2.89 $2.73 $2.89 $20.23 30,474
2016-01-08 $3.15 $3.15 $2.81 $2.88 $20.16 47,753
2016-01-07 $3.16 $3.21 $2.69 $2.85 $19.95 96,120
2016-01-06 $3.40 $3.48 $3.24 $3.29 $23.03 56,472
2016-01-05 $3.71 $3.79 $3.45 $3.49 $24.43 44,718
2016-01-04 $3.63 $3.72 $3.52 $3.69 $25.83 49,697

Sunworks Inc (SUNW) News Headlines

Recent Sunworks Inc (SUNW) News
Time Published Title News Site