Silvercorp Metals Inc (SVM) Exchange: NYSE MKT
Data as of May 9, 2025
$3.64 ($-0.10) -2.67%
Silvercorp Metals Inc - Daily Information
Click for more stock information on Silvercorp Metals Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $3.75 |
| Previous Close | $3.64 |
| High | $3.75 |
| Low | $3.63 |
| Adjusted Open | $3.75 |
| Previous Adjusted Close | $3.64 |
| Adjusted High | $3.75 |
| Adjusted Low | $3.63 |
Invest in Silvercorp Metals Inc (SVM)
Key People Silvercorp Metals Inc
| Employee | Position |
|---|---|
| Rui Feng | Chairman & Chief Executive Officer |
| Derek Liu | Chief Financial Officer |
| Alex Zhang | Vice President-Exploration |
| Guoliang Ma | Manager-Exploration & Resources |
| Marina A. Katusa | Director |
| Jean Zhang | Accounting Manager |
| Lon E. Shaver | Vice President |
| Yong-Jae Kim | Secretary & General Counsel |
| Nikki Graham | Corporate Counsel |
| Tok Pay Kong | Independent Director |
| S. Paul Simpson | Independent Director |
| Yi Kang Liu | Independent Director |
Historical Stock Data for Silvercorp Metals Inc (SVM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $3.75 | $3.75 | $3.63 | $3.64 | $3.64 | 7,432,038 |
| 2025-05-07 | $3.80 | $3.83 | $3.71 | $3.74 | $3.74 | 5,944,158 |
| 2025-05-06 | $3.68 | $3.86 | $3.61 | $3.85 | $3.85 | 5,772,356 |
| 2025-05-05 | $3.64 | $3.64 | $3.50 | $3.60 | $3.60 | 5,363,041 |
| 2025-05-02 | $3.59 | $3.61 | $3.48 | $3.52 | $3.52 | 4,435,623 |
| 2025-05-01 | $3.66 | $3.69 | $3.51 | $3.54 | $3.54 | 5,684,429 |
| 2025-04-30 | $3.68 | $3.79 | $3.65 | $3.75 | $3.75 | 3,407,283 |
| 2025-04-29 | $3.76 | $3.78 | $3.68 | $3.73 | $3.73 | 3,795,134 |
| 2025-04-28 | $3.72 | $3.78 | $3.66 | $3.76 | $3.76 | 3,953,422 |
| 2025-04-25 | $3.69 | $3.75 | $3.63 | $3.72 | $3.72 | 4,757,834 |
| 2025-04-24 | $3.79 | $3.81 | $3.71 | $3.79 | $3.79 | 3,379,601 |
| 2025-04-23 | $3.60 | $3.83 | $3.58 | $3.76 | $3.76 | 6,089,576 |
| 2025-04-22 | $3.89 | $3.90 | $3.58 | $3.61 | $3.61 | 6,019,609 |
| 2025-04-21 | $3.86 | $3.91 | $3.74 | $3.84 | $3.84 | 7,308,781 |
| 2025-04-17 | $3.90 | $3.90 | $3.72 | $3.74 | $3.74 | 6,052,960 |
| 2025-04-16 | $3.99 | $4.06 | $3.86 | $3.92 | $3.92 | 8,684,728 |
| 2025-04-15 | $3.90 | $3.92 | $3.76 | $3.81 | $3.81 | 4,917,343 |
| 2025-04-14 | $3.75 | $3.91 | $3.69 | $3.86 | $3.86 | 6,998,766 |
| 2025-04-11 | $3.70 | $3.83 | $3.67 | $3.76 | $3.76 | 7,747,938 |
| 2025-04-10 | $3.57 | $3.65 | $3.49 | $3.58 | $3.58 | 8,944,472 |
| 2025-04-09 | $3.36 | $3.62 | $3.25 | $3.59 | $3.59 | 8,214,286 |
| 2025-04-08 | $3.46 | $3.48 | $3.20 | $3.22 | $3.22 | 7,830,271 |
| 2025-04-07 | $3.19 | $3.51 | $3.15 | $3.31 | $3.31 | 4,417,959 |
| 2025-04-04 | $3.55 | $3.56 | $3.21 | $3.32 | $3.32 | 5,292,507 |
| 2025-04-03 | $3.60 | $3.86 | $3.51 | $3.69 | $3.69 | 5,196,694 |
| 2025-04-02 | $3.84 | $3.90 | $3.76 | $3.90 | $3.90 | 5,386,933 |
| 2025-04-01 | $3.87 | $3.90 | $3.76 | $3.84 | $3.84 | 6,663,284 |
| 2025-03-31 | $3.92 | $3.92 | $3.72 | $3.87 | $3.87 | 6,691,841 |
| 2025-03-28 | $4.14 | $4.16 | $3.88 | $3.88 | $3.88 | 6,791,599 |
| 2025-03-27 | $4.06 | $4.13 | $4.00 | $4.13 | $4.13 | 4,612,453 |
| 2025-03-26 | $4.00 | $4.11 | $3.93 | $3.97 | $3.97 | 4,633,598 |
| 2025-03-25 | $4.11 | $4.22 | $4.02 | $4.07 | $4.07 | 6,654,020 |
| 2025-03-24 | $4.01 | $4.08 | $3.98 | $4.03 | $4.03 | 3,052,933 |
| 2025-03-21 | $4.08 | $4.10 | $3.95 | $4.00 | $4.00 | 5,384,012 |
| 2025-03-20 | $4.06 | $4.21 | $4.05 | $4.13 | $4.13 | 5,582,563 |
| 2025-03-19 | $4.19 | $4.20 | $4.04 | $4.14 | $4.14 | 6,755,643 |
| 2025-03-18 | $4.26 | $4.31 | $4.16 | $4.19 | $4.19 | 6,276,546 |
| 2025-03-17 | $4.06 | $4.22 | $4.06 | $4.15 | $4.15 | 5,311,737 |
| 2025-03-14 | $4.11 | $4.15 | $4.02 | $4.08 | $4.08 | 6,573,737 |
| 2025-03-13 | $3.99 | $4.14 | $3.97 | $4.06 | $4.06 | 10,435,006 |
| 2025-03-12 | $3.87 | $4.02 | $3.85 | $3.98 | $3.98 | 7,849,489 |
| 2025-03-11 | $3.68 | $3.90 | $3.68 | $3.87 | $3.87 | 7,604,262 |
| 2025-03-10 | $3.81 | $3.82 | $3.56 | $3.60 | $3.60 | 7,105,216 |
| 2025-03-07 | $3.86 | $3.99 | $3.75 | $3.86 | $3.86 | 6,458,538 |
| 2025-03-06 | $3.81 | $3.95 | $3.81 | $3.86 | $3.86 | 6,526,724 |
| 2025-03-05 | $3.60 | $3.87 | $3.60 | $3.86 | $3.86 | 7,561,350 |
| 2025-03-04 | $3.52 | $3.60 | $3.41 | $3.58 | $3.58 | 8,968,363 |
| 2025-03-03 | $3.58 | $3.66 | $3.50 | $3.52 | $3.52 | 5,489,159 |
| 2025-02-28 | $3.46 | $3.55 | $3.42 | $3.53 | $3.53 | 5,428,180 |
| 2025-02-27 | $3.68 | $3.70 | $3.53 | $3.54 | $3.54 | 5,784,947 |
| 2025-02-26 | $3.60 | $3.80 | $3.58 | $3.75 | $3.75 | 4,625,640 |
| 2025-02-25 | $3.67 | $3.68 | $3.55 | $3.64 | $3.64 | 5,653,465 |
| 2025-02-24 | $3.66 | $3.75 | $3.58 | $3.70 | $3.70 | 5,046,383 |
| 2025-02-21 | $3.72 | $3.73 | $3.58 | $3.62 | $3.62 | 9,399,051 |
| 2025-02-20 | $3.72 | $3.76 | $3.65 | $3.72 | $3.72 | 7,757,382 |
| 2025-02-19 | $3.64 | $3.72 | $3.57 | $3.67 | $3.67 | 7,339,080 |
| 2025-02-18 | $3.71 | $3.72 | $3.57 | $3.62 | $3.62 | 6,017,743 |
| 2025-02-14 | $3.67 | $3.85 | $3.59 | $3.62 | $3.62 | 11,090,984 |
| 2025-02-13 | $3.49 | $3.57 | $3.39 | $3.54 | $3.54 | 7,401,506 |
| 2025-02-12 | $3.25 | $3.50 | $3.21 | $3.47 | $3.47 | 7,188,005 |
| 2025-02-11 | $3.25 | $3.29 | $3.18 | $3.22 | $3.22 | 3,525,391 |
| 2025-02-10 | $3.36 | $3.41 | $3.26 | $3.28 | $3.28 | 5,874,339 |
| 2025-02-07 | $3.35 | $3.39 | $3.22 | $3.25 | $3.25 | 5,579,247 |
| 2025-02-06 | $3.31 | $3.32 | $3.22 | $3.32 | $3.32 | 4,844,201 |
| 2025-02-05 | $3.31 | $3.37 | $3.26 | $3.29 | $3.29 | 8,541,045 |
| 2025-02-04 | $3.16 | $3.30 | $3.15 | $3.28 | $3.28 | 5,285,027 |
| 2025-02-03 | $3.07 | $3.25 | $3.04 | $3.15 | $3.15 | 5,781,111 |
| 2025-01-31 | $3.28 | $3.30 | $3.10 | $3.14 | $3.14 | 5,334,748 |
| 2025-01-30 | $3.18 | $3.29 | $3.14 | $3.22 | $3.22 | 6,060,308 |
| 2025-01-29 | $2.99 | $3.11 | $2.99 | $3.10 | $3.10 | 5,325,686 |
| 2025-01-28 | $3.00 | $3.04 | $2.93 | $3.02 | $3.02 | 3,759,371 |
| 2025-01-27 | $3.05 | $3.07 | $2.95 | $2.99 | $2.99 | 3,965,084 |
| 2025-01-24 | $3.09 | $3.14 | $3.07 | $3.12 | $3.12 | 3,418,287 |
| 2025-01-23 | $3.06 | $3.11 | $2.99 | $3.00 | $3.00 | 6,942,912 |
| 2025-01-22 | $3.18 | $3.18 | $3.09 | $3.10 | $3.10 | 3,096,003 |
| 2025-01-21 | $3.13 | $3.25 | $3.12 | $3.17 | $3.17 | 5,435,334 |
| 2025-01-17 | $3.04 | $3.14 | $2.98 | $3.08 | $3.08 | 3,828,774 |
| 2025-01-16 | $3.20 | $3.27 | $3.06 | $3.06 | $3.06 | 3,668,544 |
| 2025-01-15 | $3.17 | $3.21 | $3.06 | $3.20 | $3.20 | 4,478,584 |
| 2025-01-14 | $2.98 | $3.18 | $2.95 | $3.16 | $3.16 | 5,193,441 |
| 2025-01-13 | $3.01 | $3.02 | $2.92 | $2.94 | $2.94 | 2,734,899 |
| 2025-01-10 | $3.11 | $3.14 | $3.01 | $3.02 | $3.02 | 4,551,257 |
| 2025-01-08 | $3.13 | $3.14 | $3.01 | $3.06 | $3.06 | 2,953,578 |
| 2025-01-07 | $3.13 | $3.20 | $3.06 | $3.09 | $3.09 | 3,465,135 |
| 2025-01-06 | $3.10 | $3.15 | $3.04 | $3.05 | $3.05 | 2,463,782 |
| 2025-01-03 | $3.15 | $3.16 | $3.05 | $3.07 | $3.07 | 1,836,647 |
| 2025-01-02 | $3.04 | $3.18 | $3.04 | $3.15 | $3.15 | 2,857,402 |
| 2024-12-31 | $2.92 | $3.05 | $2.91 | $3.00 | $3.00 | 2,348,821 |
| 2024-12-30 | $2.98 | $3.01 | $2.88 | $2.91 | $2.91 | 3,842,352 |
| 2024-12-27 | $3.04 | $3.04 | $2.95 | $3.00 | $3.00 | 1,824,045 |
| 2024-12-26 | $3.04 | $3.09 | $3.03 | $3.06 | $3.06 | 1,818,711 |
| 2024-12-24 | $3.01 | $3.06 | $2.96 | $3.04 | $3.04 | 1,927,581 |
| 2024-12-23 | $2.99 | $3.02 | $2.97 | $3.00 | $3.00 | 3,050,384 |
| 2024-12-20 | $3.00 | $3.05 | $2.96 | $2.98 | $2.98 | 5,876,629 |
| 2024-12-19 | $2.90 | $3.03 | $2.90 | $2.97 | $2.97 | 5,132,185 |
| 2024-12-18 | $3.06 | $3.07 | $2.87 | $2.88 | $2.88 | 3,364,446 |
| 2024-12-17 | $3.01 | $3.08 | $2.99 | $3.07 | $3.07 | 2,294,239 |
| 2024-12-16 | $3.11 | $3.11 | $2.99 | $3.02 | $3.02 | 2,342,240 |
| 2024-12-13 | $3.11 | $3.13 | $3.03 | $3.05 | $3.05 | 2,488,615 |
| 2024-12-12 | $3.25 | $3.25 | $3.13 | $3.14 | $3.14 | 1,903,092 |
| 2024-12-11 | $3.23 | $3.32 | $3.22 | $3.29 | $3.29 | 2,560,171 |
| 2024-12-10 | $3.25 | $3.28 | $3.19 | $3.20 | $3.20 | 2,084,620 |
| 2024-12-09 | $3.27 | $3.44 | $3.21 | $3.23 | $3.23 | 5,624,870 |
| 2024-12-06 | $3.18 | $3.20 | $3.10 | $3.14 | $3.14 | 1,658,384 |
| 2024-12-05 | $3.12 | $3.24 | $3.12 | $3.22 | $3.22 | 3,505,332 |
| 2024-12-04 | $3.26 | $3.28 | $3.11 | $3.12 | $3.12 | 4,589,709 |
| 2024-12-03 | $3.24 | $3.32 | $3.24 | $3.26 | $3.26 | 3,404,005 |
| 2024-12-02 | $3.28 | $3.28 | $3.21 | $3.23 | $3.23 | 1,781,603 |
| 2024-11-29 | $3.29 | $3.33 | $3.25 | $3.29 | $3.29 | 2,831,842 |
| 2024-11-27 | $3.35 | $3.35 | $3.24 | $3.26 | $3.25 | 3,010,518 |
| 2024-11-26 | $3.35 | $3.36 | $3.29 | $3.32 | $3.31 | 3,257,720 |
| 2024-11-25 | $3.36 | $3.37 | $3.30 | $3.34 | $3.33 | 3,814,248 |
| 2024-11-22 | $3.46 | $3.46 | $3.35 | $3.42 | $3.41 | 5,860,199 |
| 2024-11-21 | $3.41 | $3.50 | $3.28 | $3.37 | $3.36 | 11,768,062 |
| 2024-11-20 | $3.46 | $3.59 | $3.21 | $3.56 | $3.55 | 15,683,747 |
| 2024-11-19 | $4.13 | $4.13 | $3.98 | $4.05 | $4.03 | 2,657,993 |
| 2024-11-18 | $4.02 | $4.14 | $4.01 | $4.09 | $4.07 | 3,293,998 |
| 2024-11-15 | $3.91 | $3.96 | $3.83 | $3.90 | $3.89 | 4,724,718 |
| 2024-11-14 | $3.85 | $4.02 | $3.84 | $3.98 | $3.96 | 4,884,774 |
| 2024-11-13 | $4.00 | $4.03 | $3.88 | $3.89 | $3.88 | 2,604,863 |
| 2024-11-12 | $3.87 | $3.98 | $3.85 | $3.95 | $3.94 | 4,109,295 |
| 2024-11-11 | $4.07 | $4.22 | $3.80 | $3.90 | $3.89 | 4,735,242 |
| 2024-11-08 | $4.52 | $4.58 | $4.02 | $4.13 | $4.11 | 4,498,181 |
| 2024-11-07 | $4.54 | $4.65 | $4.50 | $4.59 | $4.57 | 3,486,585 |
| 2024-11-06 | $4.38 | $4.57 | $4.27 | $4.44 | $4.42 | 3,906,234 |
| 2024-11-05 | $4.57 | $4.67 | $4.51 | $4.53 | $4.51 | 1,864,828 |
| 2024-11-04 | $4.62 | $4.65 | $4.51 | $4.51 | $4.49 | 1,971,845 |
| 2024-11-01 | $4.73 | $4.78 | $4.59 | $4.61 | $4.59 | 3,700,912 |
| 2024-10-31 | $4.78 | $4.81 | $4.54 | $4.69 | $4.67 | 3,604,939 |
| 2024-10-30 | $4.99 | $4.99 | $4.79 | $4.86 | $4.84 | 2,568,805 |
| 2024-10-29 | $4.95 | $5.03 | $4.87 | $4.98 | $4.96 | 3,349,146 |
| 2024-10-28 | $4.70 | $4.98 | $4.65 | $4.88 | $4.86 | 3,889,134 |
| 2024-10-25 | $4.69 | $4.81 | $4.66 | $4.68 | $4.66 | 2,493,539 |
| 2024-10-24 | $4.89 | $4.90 | $4.63 | $4.72 | $4.70 | 3,133,610 |
| 2024-10-23 | $4.92 | $4.93 | $4.66 | $4.78 | $4.76 | 4,838,642 |
| 2024-10-22 | $5.12 | $5.14 | $4.94 | $4.97 | $4.95 | 3,031,080 |
| 2024-10-21 | $5.23 | $5.32 | $4.91 | $4.98 | $4.96 | 4,317,778 |
| 2024-10-18 | $4.99 | $5.13 | $4.90 | $5.06 | $5.04 | 5,100,197 |
| 2024-10-17 | $4.83 | $4.83 | $4.71 | $4.71 | $4.69 | 1,490,719 |
| 2024-10-16 | $4.93 | $5.00 | $4.73 | $4.78 | $4.76 | 2,841,954 |
| 2024-10-15 | $4.83 | $4.88 | $4.69 | $4.88 | $4.86 | 1,599,558 |
| 2024-10-14 | $4.85 | $5.03 | $4.80 | $4.85 | $4.83 | 2,193,004 |
| 2024-10-11 | $4.90 | $4.98 | $4.83 | $4.86 | $4.84 | 1,548,658 |
| 2024-10-10 | $4.78 | $4.88 | $4.67 | $4.82 | $4.80 | 2,502,465 |
| 2024-10-09 | $4.67 | $4.71 | $4.52 | $4.70 | $4.68 | 1,476,001 |
| 2024-10-08 | $4.61 | $4.70 | $4.55 | $4.64 | $4.62 | 1,973,870 |
| 2024-10-07 | $4.59 | $4.71 | $4.53 | $4.68 | $4.66 | 3,038,332 |
| 2024-10-04 | $4.48 | $4.70 | $4.47 | $4.55 | $4.55 | 1,952,424 |
| 2024-10-03 | $4.41 | $4.54 | $4.35 | $4.54 | $4.54 | 1,876,535 |
| 2024-10-02 | $4.45 | $4.58 | $4.40 | $4.46 | $4.46 | 1,772,303 |
| 2024-10-01 | $4.44 | $4.51 | $4.36 | $4.39 | $4.39 | 1,686,357 |
| 2024-09-30 | $4.53 | $4.58 | $4.32 | $4.37 | $4.37 | 3,098,945 |
| 2024-09-27 | $4.60 | $4.64 | $4.53 | $4.64 | $4.64 | 3,006,661 |
| 2024-09-26 | $4.53 | $4.68 | $4.48 | $4.64 | $4.64 | 3,217,147 |
| 2024-09-25 | $4.45 | $4.55 | $4.42 | $4.49 | $4.49 | 3,015,537 |
| 2024-09-24 | $4.14 | $4.49 | $4.10 | $4.46 | $4.46 | 3,867,618 |
| 2024-09-23 | $4.25 | $4.25 | $4.09 | $4.09 | $4.09 | 2,844,828 |
| 2024-09-20 | $4.07 | $4.25 | $4.04 | $4.25 | $4.25 | 21,265,749 |
| 2024-09-19 | $4.15 | $4.18 | $3.99 | $4.01 | $4.01 | 3,734,507 |
| 2024-09-18 | $4.12 | $4.26 | $3.97 | $3.97 | $3.97 | 3,607,210 |
| 2024-09-17 | $3.95 | $4.16 | $3.94 | $4.09 | $4.09 | 3,342,369 |
| 2024-09-16 | $4.16 | $4.17 | $3.94 | $3.95 | $3.95 | 4,729,252 |
| 2024-09-13 | $3.84 | $4.15 | $3.81 | $4.11 | $4.11 | 5,863,742 |
| 2024-09-12 | $3.47 | $3.73 | $3.44 | $3.73 | $3.73 | 3,471,661 |
| 2024-09-11 | $3.40 | $3.40 | $3.30 | $3.38 | $3.38 | 1,689,730 |
| 2024-09-10 | $3.34 | $3.40 | $3.29 | $3.38 | $3.38 | 1,659,973 |
| 2024-09-09 | $3.43 | $3.44 | $3.32 | $3.32 | $3.32 | 1,781,712 |
| 2024-09-06 | $3.50 | $3.53 | $3.36 | $3.39 | $3.39 | 1,827,007 |
| 2024-09-05 | $3.63 | $3.64 | $3.48 | $3.51 | $3.51 | 1,248,847 |
| 2024-09-04 | $3.49 | $3.58 | $3.46 | $3.49 | $3.49 | 1,300,101 |
| 2024-09-03 | $3.76 | $3.80 | $3.47 | $3.50 | $3.50 | 2,543,749 |
| 2024-08-30 | $3.94 | $3.95 | $3.73 | $3.79 | $3.79 | 4,795,092 |
| 2024-08-29 | $3.82 | $4.02 | $3.79 | $3.96 | $3.96 | 3,299,183 |
| 2024-08-28 | $3.72 | $3.84 | $3.68 | $3.78 | $3.78 | 2,004,818 |
| 2024-08-27 | $3.85 | $3.88 | $3.80 | $3.82 | $3.82 | 1,031,294 |
| 2024-08-26 | $3.89 | $3.92 | $3.85 | $3.88 | $3.88 | 1,572,823 |
| 2024-08-23 | $3.90 | $3.92 | $3.83 | $3.86 | $3.86 | 2,324,689 |
| 2024-08-22 | $3.85 | $3.91 | $3.83 | $3.87 | $3.87 | 2,010,141 |
| 2024-08-21 | $3.81 | $3.94 | $3.78 | $3.89 | $3.89 | 1,584,936 |
| 2024-08-20 | $3.85 | $3.91 | $3.79 | $3.90 | $3.90 | 1,753,191 |
| 2024-08-19 | $3.62 | $3.81 | $3.59 | $3.80 | $3.80 | 2,022,342 |
| 2024-08-16 | $3.46 | $3.63 | $3.41 | $3.62 | $3.62 | 2,779,543 |
| 2024-08-15 | $3.51 | $3.52 | $3.38 | $3.41 | $3.41 | 1,817,511 |
| 2024-08-14 | $3.40 | $3.52 | $3.26 | $3.42 | $3.42 | 1,885,057 |
| 2024-08-13 | $3.20 | $3.23 | $3.14 | $3.22 | $3.22 | 1,786,122 |
| 2024-08-12 | $3.19 | $3.25 | $3.09 | $3.20 | $3.20 | 2,150,838 |
| 2024-08-09 | $3.16 | $3.22 | $3.11 | $3.17 | $3.17 | 899,877 |
| 2024-08-08 | $3.18 | $3.23 | $3.13 | $3.14 | $3.14 | 1,324,591 |
| 2024-08-07 | $3.22 | $3.28 | $3.11 | $3.14 | $3.14 | 1,657,522 |
| 2024-08-06 | $3.14 | $3.24 | $3.12 | $3.21 | $3.21 | 888,934 |
| 2024-08-05 | $3.09 | $3.14 | $2.97 | $3.11 | $3.11 | 1,627,202 |
| 2024-08-02 | $3.50 | $3.58 | $3.26 | $3.32 | $3.32 | 1,958,520 |
| 2024-08-01 | $3.80 | $3.81 | $3.41 | $3.50 | $3.50 | 2,927,231 |
| 2024-07-31 | $3.85 | $3.85 | $3.65 | $3.73 | $3.73 | 2,179,284 |
| 2024-07-30 | $3.70 | $3.80 | $3.70 | $3.75 | $3.75 | 909,812 |
| 2024-07-29 | $3.70 | $3.74 | $3.61 | $3.69 | $3.69 | 1,096,700 |
| 2024-07-26 | $3.73 | $3.78 | $3.65 | $3.68 | $3.68 | 819,212 |
| 2024-07-25 | $3.55 | $3.72 | $3.54 | $3.67 | $3.67 | 1,638,410 |
| 2024-07-24 | $3.80 | $3.88 | $3.71 | $3.72 | $3.72 | 1,204,989 |
| 2024-07-23 | $3.72 | $3.76 | $3.70 | $3.73 | $3.73 | 680,657 |
| 2024-07-22 | $3.67 | $3.73 | $3.63 | $3.70 | $3.70 | 819,987 |
| 2024-07-19 | $3.53 | $3.73 | $3.51 | $3.73 | $3.73 | 1,585,818 |
| 2024-07-18 | $3.80 | $3.81 | $3.63 | $3.68 | $3.68 | 1,076,615 |
| 2024-07-17 | $3.88 | $3.91 | $3.77 | $3.81 | $3.81 | 1,263,634 |
| 2024-07-16 | $3.80 | $3.89 | $3.77 | $3.88 | $3.88 | 1,380,499 |
| 2024-07-15 | $3.81 | $3.83 | $3.71 | $3.74 | $3.74 | 1,118,400 |
| 2024-07-12 | $3.72 | $3.78 | $3.71 | $3.78 | $3.78 | 939,038 |
| 2024-07-11 | $3.71 | $3.79 | $3.62 | $3.78 | $3.78 | 2,583,761 |
| 2024-07-10 | $3.55 | $3.72 | $3.55 | $3.70 | $3.70 | 2,149,923 |
| 2024-07-09 | $3.59 | $3.60 | $3.48 | $3.52 | $3.52 | 819,364 |
| 2024-07-08 | $3.54 | $3.58 | $3.47 | $3.56 | $3.56 | 1,232,466 |
| 2024-07-05 | $3.56 | $3.60 | $3.49 | $3.60 | $3.60 | 1,639,565 |
| 2024-07-03 | $3.42 | $3.53 | $3.42 | $3.52 | $3.52 | 1,111,643 |
| 2024-07-02 | $3.34 | $3.39 | $3.27 | $3.35 | $3.35 | 1,184,788 |
| 2024-07-01 | $3.37 | $3.41 | $3.31 | $3.36 | $3.36 | 1,090,675 |
| 2024-06-28 | $3.40 | $3.42 | $3.32 | $3.36 | $3.36 | 1,133,794 |
| 2024-06-27 | $3.40 | $3.43 | $3.34 | $3.37 | $3.37 | 638,603 |
| 2024-06-26 | $3.29 | $3.38 | $3.28 | $3.36 | $3.36 | 695,216 |
| 2024-06-25 | $3.40 | $3.42 | $3.35 | $3.36 | $3.36 | 1,112,185 |
| 2024-06-24 | $3.51 | $3.55 | $3.42 | $3.42 | $3.42 | 693,589 |
| 2024-06-21 | $3.60 | $3.60 | $3.44 | $3.48 | $3.48 | 1,417,138 |
| 2024-06-20 | $3.54 | $3.61 | $3.49 | $3.61 | $3.61 | 1,645,358 |
| 2024-06-18 | $3.38 | $3.51 | $3.35 | $3.49 | $3.49 | 1,091,250 |
| 2024-06-17 | $3.48 | $3.50 | $3.39 | $3.40 | $3.40 | 1,041,814 |
| 2024-06-14 | $3.45 | $3.48 | $3.41 | $3.48 | $3.48 | 1,317,854 |
| 2024-06-13 | $3.49 | $3.54 | $3.38 | $3.43 | $3.43 | 1,377,520 |
| 2024-06-12 | $3.62 | $3.68 | $3.51 | $3.55 | $3.55 | 1,964,656 |
| 2024-06-11 | $3.56 | $3.56 | $3.51 | $3.55 | $3.55 | 1,040,829 |
| 2024-06-10 | $3.58 | $3.63 | $3.53 | $3.61 | $3.61 | 874,044 |
| 2024-06-07 | $3.67 | $3.69 | $3.50 | $3.52 | $3.52 | 1,855,528 |
| 2024-06-06 | $3.82 | $3.86 | $3.73 | $3.81 | $3.80 | 1,982,915 |
| 2024-06-05 | $3.71 | $3.77 | $3.65 | $3.76 | $3.75 | 1,321,312 |
| 2024-06-04 | $3.79 | $3.79 | $3.61 | $3.68 | $3.67 | 1,841,140 |
| 2024-06-03 | $4.04 | $4.04 | $3.86 | $3.88 | $3.87 | 1,381,459 |
| 2024-05-31 | $4.13 | $4.15 | $3.92 | $3.99 | $3.98 | 1,465,749 |
| 2024-05-30 | $4.18 | $4.28 | $4.02 | $4.07 | $4.06 | 1,723,010 |
| 2024-05-29 | $4.15 | $4.19 | $4.06 | $4.16 | $4.15 | 1,394,475 |
| 2024-05-28 | $4.25 | $4.39 | $4.11 | $4.22 | $4.21 | 3,356,971 |
| 2024-05-24 | $3.94 | $4.25 | $3.84 | $4.10 | $4.09 | 3,730,363 |
| 2024-05-23 | $3.83 | $3.92 | $3.81 | $3.82 | $3.81 | 1,593,017 |
| 2024-05-22 | $3.93 | $4.01 | $3.84 | $3.86 | $3.85 | 2,483,415 |
| 2024-05-21 | $4.06 | $4.06 | $3.97 | $4.04 | $4.03 | 1,678,027 |
| 2024-05-20 | $4.03 | $4.15 | $3.94 | $4.09 | $4.08 | 2,701,471 |
| 2024-05-17 | $3.79 | $3.96 | $3.75 | $3.96 | $3.95 | 3,213,222 |
| 2024-05-16 | $3.70 | $3.70 | $3.60 | $3.68 | $3.67 | 1,433,867 |
| 2024-05-15 | $3.65 | $3.72 | $3.57 | $3.72 | $3.71 | 1,364,473 |
| 2024-05-14 | $3.59 | $3.64 | $3.54 | $3.61 | $3.60 | 1,182,816 |
| 2024-05-13 | $3.56 | $3.60 | $3.48 | $3.54 | $3.53 | 1,579,502 |
| 2024-05-10 | $3.65 | $3.69 | $3.54 | $3.59 | $3.58 | 1,900,433 |
| 2024-05-09 | $3.41 | $3.59 | $3.40 | $3.59 | $3.58 | 2,022,841 |
| 2024-05-08 | $3.44 | $3.46 | $3.33 | $3.36 | $3.35 | 1,007,013 |
| 2024-05-07 | $3.37 | $3.48 | $3.36 | $3.43 | $3.42 | 1,149,575 |
| 2024-05-06 | $3.35 | $3.42 | $3.35 | $3.38 | $3.37 | 1,536,175 |
| 2024-05-03 | $3.33 | $3.35 | $3.24 | $3.30 | $3.30 | 976,640 |
| 2024-05-02 | $3.17 | $3.32 | $3.16 | $3.30 | $3.30 | 1,427,504 |
| 2024-05-01 | $3.16 | $3.31 | $3.16 | $3.21 | $3.21 | 1,523,052 |
| 2024-04-30 | $3.26 | $3.31 | $3.15 | $3.15 | $3.15 | 2,948,778 |
| 2024-04-29 | $3.34 | $3.37 | $3.26 | $3.36 | $3.36 | 2,085,237 |
| 2024-04-26 | $3.60 | $3.60 | $3.27 | $3.31 | $3.31 | 4,789,102 |
| 2024-04-25 | $3.46 | $3.56 | $3.38 | $3.55 | $3.55 | 1,100,665 |
| 2024-04-24 | $3.49 | $3.55 | $3.43 | $3.47 | $3.47 | 962,556 |
| 2024-04-23 | $3.34 | $3.62 | $3.34 | $3.54 | $3.54 | 1,454,268 |
| 2024-04-22 | $3.36 | $3.56 | $3.13 | $3.43 | $3.43 | 2,975,371 |
| 2024-04-19 | $3.54 | $3.68 | $3.52 | $3.57 | $3.57 | 1,386,759 |
| 2024-04-18 | $3.64 | $3.69 | $3.55 | $3.57 | $3.57 | 1,037,741 |
| 2024-04-17 | $3.65 | $3.71 | $3.54 | $3.60 | $3.60 | 1,507,527 |
| 2024-04-16 | $3.61 | $3.65 | $3.55 | $3.62 | $3.62 | 2,222,518 |
| 2024-04-15 | $3.62 | $3.73 | $3.55 | $3.70 | $3.70 | 3,682,100 |
| 2024-04-12 | $3.95 | $3.98 | $3.48 | $3.53 | $3.53 | 9,417,757 |
| 2024-04-11 | $3.87 | $3.91 | $3.73 | $3.80 | $3.80 | 1,685,169 |
| 2024-04-10 | $3.66 | $3.90 | $3.58 | $3.87 | $3.87 | 2,957,765 |
| 2024-04-09 | $3.86 | $3.96 | $3.75 | $3.77 | $3.77 | 2,175,815 |
| 2024-04-08 | $3.85 | $3.90 | $3.71 | $3.83 | $3.83 | 2,912,513 |
| 2024-04-05 | $3.65 | $3.82 | $3.62 | $3.78 | $3.78 | 2,567,558 |
| 2024-04-04 | $3.79 | $3.87 | $3.67 | $3.69 | $3.69 | 4,720,872 |
| 2024-04-03 | $3.60 | $3.82 | $3.56 | $3.76 | $3.76 | 4,935,725 |
| 2024-04-02 | $3.46 | $3.54 | $3.44 | $3.53 | $3.53 | 2,540,111 |
| 2024-04-01 | $3.38 | $3.45 | $3.32 | $3.45 | $3.45 | 2,635,724 |
| 2024-03-28 | $3.19 | $3.30 | $3.16 | $3.26 | $3.26 | 1,804,722 |
| 2024-03-27 | $3.06 | $3.15 | $3.05 | $3.15 | $3.15 | 1,319,305 |
| 2024-03-26 | $3.14 | $3.14 | $3.02 | $3.05 | $3.05 | 2,121,092 |
| 2024-03-25 | $3.12 | $3.25 | $3.07 | $3.07 | $3.07 | 1,604,872 |
| 2024-03-22 | $3.09 | $3.14 | $3.06 | $3.10 | $3.10 | 1,766,349 |
| 2024-03-21 | $3.11 | $3.14 | $3.04 | $3.07 | $3.07 | 3,197,997 |
| 2024-03-20 | $2.73 | $3.10 | $2.71 | $3.05 | $3.05 | 3,488,245 |
| 2024-03-19 | $2.77 | $2.80 | $2.72 | $2.73 | $2.73 | 987,050 |
| 2024-03-18 | $2.86 | $2.91 | $2.79 | $2.79 | $2.79 | 1,130,862 |
| 2024-03-15 | $2.80 | $2.88 | $2.77 | $2.83 | $2.83 | 2,007,764 |
| 2024-03-14 | $2.89 | $2.94 | $2.78 | $2.81 | $2.81 | 1,575,190 |
| 2024-03-13 | $2.80 | $2.91 | $2.80 | $2.85 | $2.85 | 2,051,254 |
| 2024-03-12 | $2.77 | $2.79 | $2.70 | $2.78 | $2.78 | 1,332,246 |
| 2024-03-11 | $2.75 | $2.85 | $2.72 | $2.77 | $2.77 | 1,598,460 |
| 2024-03-08 | $2.74 | $2.77 | $2.63 | $2.72 | $2.72 | 3,728,428 |
| 2024-03-07 | $2.73 | $2.77 | $2.70 | $2.73 | $2.73 | 2,630,471 |
| 2024-03-06 | $2.69 | $2.76 | $2.67 | $2.67 | $2.67 | 1,570,307 |
| 2024-03-05 | $2.70 | $2.72 | $2.62 | $2.65 | $2.65 | 1,415,920 |
| 2024-03-04 | $2.51 | $2.69 | $2.51 | $2.68 | $2.68 | 3,045,708 |
| 2024-03-01 | $2.42 | $2.56 | $2.39 | $2.47 | $2.47 | 4,515,395 |
| 2024-02-29 | $2.41 | $2.47 | $2.39 | $2.41 | $2.41 | 906,920 |
| 2024-02-28 | $2.40 | $2.43 | $2.35 | $2.38 | $2.38 | 751,518 |
| 2024-02-27 | $2.43 | $2.46 | $2.39 | $2.42 | $2.42 | 727,695 |
| 2024-02-26 | $2.44 | $2.44 | $2.37 | $2.44 | $2.44 | 793,827 |
| 2024-02-23 | $2.38 | $2.47 | $2.34 | $2.45 | $2.45 | 1,205,767 |
| 2024-02-22 | $2.41 | $2.44 | $2.36 | $2.36 | $2.36 | 1,396,831 |
| 2024-02-21 | $2.40 | $2.41 | $2.37 | $2.40 | $2.40 | 713,814 |
| 2024-02-20 | $2.43 | $2.45 | $2.36 | $2.40 | $2.40 | 615,362 |
| 2024-02-16 | $2.38 | $2.46 | $2.36 | $2.40 | $2.40 | 905,355 |
| 2024-02-15 | $2.32 | $2.43 | $2.32 | $2.39 | $2.39 | 1,383,099 |
| 2024-02-14 | $2.26 | $2.31 | $2.24 | $2.28 | $2.28 | 1,185,630 |
| 2024-02-13 | $2.41 | $2.41 | $2.22 | $2.27 | $2.27 | 2,100,874 |
| 2024-02-12 | $2.39 | $2.54 | $2.38 | $2.47 | $2.47 | 1,077,167 |
| 2024-02-09 | $2.32 | $2.43 | $2.25 | $2.38 | $2.38 | 1,398,159 |
| 2024-02-08 | $2.25 | $2.29 | $2.24 | $2.25 | $2.25 | 721,188 |
| 2024-02-07 | $2.29 | $2.30 | $2.25 | $2.27 | $2.27 | 611,004 |
| 2024-02-06 | $2.30 | $2.33 | $2.27 | $2.29 | $2.29 | 795,131 |
| 2024-02-05 | $2.33 | $2.35 | $2.25 | $2.28 | $2.28 | 1,045,767 |
| 2024-02-02 | $2.34 | $2.37 | $2.32 | $2.37 | $2.37 | 903,784 |
| 2024-02-01 | $2.38 | $2.46 | $2.36 | $2.41 | $2.41 | 1,363,716 |
| 2024-01-31 | $2.50 | $2.50 | $2.35 | $2.37 | $2.37 | 1,188,334 |
| 2024-01-30 | $2.48 | $2.52 | $2.37 | $2.49 | $2.49 | 4,153,511 |
| 2024-01-29 | $2.42 | $2.46 | $2.36 | $2.46 | $2.46 | 1,239,482 |
| 2024-01-26 | $2.40 | $2.43 | $2.37 | $2.39 | $2.39 | 486,278 |
| 2024-01-25 | $2.44 | $2.44 | $2.37 | $2.40 | $2.40 | 774,281 |
| 2024-01-24 | $2.48 | $2.48 | $2.35 | $2.38 | $2.38 | 1,217,875 |
| 2024-01-23 | $2.43 | $2.46 | $2.38 | $2.45 | $2.45 | 939,672 |
| 2024-01-22 | $2.31 | $2.44 | $2.30 | $2.40 | $2.40 | 1,706,159 |
| 2024-01-19 | $2.33 | $2.34 | $2.27 | $2.31 | $2.31 | 1,039,751 |
| 2024-01-18 | $2.36 | $2.36 | $2.28 | $2.32 | $2.32 | 923,936 |
| 2024-01-17 | $2.32 | $2.33 | $2.25 | $2.32 | $2.32 | 1,712,411 |
| 2024-01-16 | $2.43 | $2.43 | $2.32 | $2.35 | $2.35 | 1,855,709 |
| 2024-01-12 | $2.43 | $2.54 | $2.42 | $2.43 | $2.43 | 1,479,702 |
| 2024-01-11 | $2.39 | $2.41 | $2.30 | $2.35 | $2.35 | 1,315,198 |
| 2024-01-10 | $2.39 | $2.41 | $2.35 | $2.41 | $2.41 | 758,973 |
| 2024-01-09 | $2.47 | $2.47 | $2.39 | $2.39 | $2.39 | 1,164,552 |
| 2024-01-08 | $2.48 | $2.53 | $2.43 | $2.46 | $2.46 | 820,421 |
| 2024-01-05 | $2.54 | $2.62 | $2.51 | $2.51 | $2.51 | 1,044,490 |
| 2024-01-04 | $2.53 | $2.56 | $2.50 | $2.54 | $2.54 | 1,483,637 |
| 2024-01-03 | $2.49 | $2.58 | $2.45 | $2.55 | $2.55 | 2,161,612 |
| 2024-01-02 | $2.61 | $2.64 | $2.53 | $2.53 | $2.53 | 1,151,265 |
| 2023-12-29 | $2.66 | $2.68 | $2.61 | $2.63 | $2.63 | 1,553,011 |
| 2023-12-28 | $2.73 | $2.76 | $2.67 | $2.69 | $2.69 | 1,009,943 |
| 2023-12-27 | $2.79 | $2.84 | $2.76 | $2.76 | $2.76 | 1,035,458 |
| 2023-12-26 | $2.80 | $2.80 | $2.72 | $2.77 | $2.77 | 666,264 |
| 2023-12-22 | $2.82 | $2.92 | $2.76 | $2.76 | $2.76 | 1,594,614 |
| 2023-12-21 | $2.78 | $2.80 | $2.72 | $2.77 | $2.77 | 1,103,389 |
| 2023-12-20 | $2.80 | $2.85 | $2.69 | $2.69 | $2.69 | 1,490,817 |
| 2023-12-19 | $2.73 | $2.85 | $2.73 | $2.78 | $2.78 | 1,210,315 |
| 2023-12-18 | $2.79 | $2.79 | $2.66 | $2.69 | $2.69 | 1,114,613 |
| 2023-12-15 | $2.80 | $2.81 | $2.71 | $2.76 | $2.76 | 1,993,689 |
| 2023-12-14 | $2.86 | $2.97 | $2.76 | $2.82 | $2.82 | 2,330,904 |
| 2023-12-13 | $2.55 | $2.81 | $2.55 | $2.78 | $2.78 | 2,200,483 |
| 2023-12-12 | $2.65 | $2.66 | $2.52 | $2.53 | $2.53 | 1,603,956 |
| 2023-12-11 | $2.63 | $2.65 | $2.57 | $2.61 | $2.61 | 1,304,005 |
| 2023-12-08 | $2.65 | $2.72 | $2.63 | $2.66 | $2.66 | 1,121,926 |
| 2023-12-07 | $2.72 | $2.72 | $2.66 | $2.68 | $2.68 | 1,016,901 |
| 2023-12-06 | $2.70 | $2.78 | $2.70 | $2.72 | $2.72 | 1,163,132 |
| 2023-12-05 | $2.79 | $2.80 | $2.69 | $2.73 | $2.73 | 1,118,385 |
| 2023-12-04 | $2.84 | $2.90 | $2.76 | $2.79 | $2.79 | 2,747,332 |
| 2023-12-01 | $2.91 | $2.98 | $2.81 | $2.90 | $2.90 | 3,474,674 |
| 2023-11-30 | $2.77 | $2.92 | $2.74 | $2.90 | $2.90 | 2,910,251 |
| 2023-11-29 | $2.68 | $2.79 | $2.64 | $2.75 | $2.75 | 2,855,949 |
| 2023-11-28 | $2.61 | $2.68 | $2.58 | $2.65 | $2.65 | 2,751,456 |
| 2023-11-27 | $2.48 | $2.63 | $2.48 | $2.58 | $2.58 | 2,446,781 |
| 2023-11-24 | $2.36 | $2.46 | $2.31 | $2.43 | $2.43 | 1,438,095 |
| 2023-11-22 | $2.38 | $2.39 | $2.32 | $2.35 | $2.35 | 1,149,060 |
| 2023-11-21 | $2.39 | $2.45 | $2.36 | $2.40 | $2.39 | 1,744,165 |
| 2023-11-20 | $2.33 | $2.38 | $2.31 | $2.34 | $2.34 | 963,854 |
| 2023-11-17 | $2.44 | $2.44 | $2.32 | $2.36 | $2.36 | 1,409,810 |
| 2023-11-16 | $2.32 | $2.40 | $2.25 | $2.32 | $2.32 | 1,823,638 |
| 2023-11-15 | $2.31 | $2.32 | $2.25 | $2.27 | $2.27 | 1,324,394 |
| 2023-11-14 | $2.18 | $2.30 | $2.16 | $2.28 | $2.28 | 1,335,016 |
| 2023-11-13 | $2.13 | $2.17 | $2.08 | $2.13 | $2.13 | 1,449,871 |
| 2023-11-10 | $2.19 | $2.19 | $2.11 | $2.14 | $2.14 | 1,047,771 |
| 2023-11-09 | $2.15 | $2.22 | $2.11 | $2.15 | $2.15 | 1,020,293 |
| 2023-11-08 | $2.15 | $2.21 | $2.12 | $2.15 | $2.15 | 1,253,825 |
| 2023-11-07 | $2.22 | $2.22 | $2.10 | $2.17 | $2.17 | 2,056,590 |
| 2023-11-06 | $2.31 | $2.34 | $2.24 | $2.26 | $2.26 | 1,602,868 |
| 2023-11-03 | $2.20 | $2.35 | $2.18 | $2.32 | $2.32 | 3,685,235 |
| 2023-11-02 | $2.20 | $2.23 | $2.12 | $2.19 | $2.19 | 1,826,163 |
| 2023-11-01 | $2.22 | $2.23 | $2.12 | $2.19 | $2.19 | 1,594,111 |
| 2023-10-31 | $2.25 | $2.28 | $2.18 | $2.20 | $2.20 | 1,139,080 |
| 2023-10-30 | $2.34 | $2.35 | $2.25 | $2.27 | $2.27 | 1,190,252 |
| 2023-10-27 | $2.23 | $2.30 | $2.21 | $2.30 | $2.30 | 1,208,630 |
| 2023-10-26 | $2.25 | $2.25 | $2.19 | $2.24 | $2.24 | 988,304 |
| 2023-10-25 | $2.33 | $2.35 | $2.25 | $2.25 | $2.25 | 1,133,544 |
| 2023-10-24 | $2.31 | $2.34 | $2.27 | $2.34 | $2.34 | 833,492 |
| 2023-10-23 | $2.37 | $2.38 | $2.29 | $2.32 | $2.32 | 787,046 |
| 2023-10-20 | $2.39 | $2.48 | $2.36 | $2.39 | $2.39 | 1,521,828 |
| 2023-10-19 | $2.36 | $2.41 | $2.31 | $2.37 | $2.37 | 1,228,687 |
| 2023-10-18 | $2.41 | $2.46 | $2.36 | $2.38 | $2.38 | 982,375 |
| 2023-10-17 | $2.31 | $2.40 | $2.27 | $2.38 | $2.38 | 1,028,003 |
| 2023-10-16 | $2.40 | $2.40 | $2.27 | $2.31 | $2.31 | 2,320,745 |
| 2023-10-13 | $2.30 | $2.43 | $2.30 | $2.40 | $2.40 | 1,510,911 |
| 2023-10-12 | $2.34 | $2.36 | $2.22 | $2.24 | $2.24 | 1,312,207 |
| 2023-10-11 | $2.33 | $2.35 | $2.28 | $2.31 | $2.31 | 1,724,881 |
| 2023-10-10 | $2.29 | $2.34 | $2.29 | $2.31 | $2.31 | 988,195 |
| 2023-10-09 | $2.30 | $2.31 | $2.27 | $2.28 | $2.28 | 632,713 |
| 2023-10-06 | $2.20 | $2.29 | $2.19 | $2.27 | $2.27 | 1,286,412 |
| 2023-10-05 | $2.23 | $2.26 | $2.17 | $2.19 | $2.19 | 781,506 |
| 2023-10-04 | $2.25 | $2.27 | $2.19 | $2.22 | $2.22 | 2,222,789 |
| 2023-10-03 | $2.26 | $2.29 | $2.23 | $2.26 | $2.26 | 1,070,296 |
| 2023-10-02 | $2.32 | $2.32 | $2.25 | $2.26 | $2.26 | 1,240,621 |
| 2023-09-29 | $2.41 | $2.43 | $2.31 | $2.35 | $2.35 | 856,560 |
| 2023-09-28 | $2.34 | $2.39 | $2.32 | $2.36 | $2.36 | 951,380 |
| 2023-09-27 | $2.29 | $2.36 | $2.28 | $2.34 | $2.34 | 1,695,475 |
| 2023-09-26 | $2.36 | $2.39 | $2.31 | $2.32 | $2.32 | 1,308,126 |
| 2023-09-25 | $2.46 | $2.46 | $2.40 | $2.42 | $2.42 | 879,083 |
| 2023-09-22 | $2.49 | $2.54 | $2.45 | $2.46 | $2.46 | 888,956 |
| 2023-09-21 | $2.47 | $2.49 | $2.43 | $2.45 | $2.45 | 792,842 |
| 2023-09-20 | $2.50 | $2.59 | $2.47 | $2.52 | $2.52 | 1,109,561 |
| 2023-09-19 | $2.60 | $2.62 | $2.50 | $2.50 | $2.50 | 1,048,503 |
| 2023-09-18 | $2.66 | $2.66 | $2.60 | $2.61 | $2.61 | 716,567 |
| 2023-09-15 | $2.58 | $2.73 | $2.52 | $2.65 | $2.65 | 3,204,395 |
| 2023-09-14 | $2.41 | $2.54 | $2.41 | $2.52 | $2.52 | 1,301,174 |
| 2023-09-13 | $2.40 | $2.43 | $2.39 | $2.43 | $2.43 | 635,793 |
| 2023-09-12 | $2.40 | $2.47 | $2.38 | $2.42 | $2.42 | 821,187 |
| 2023-09-11 | $2.40 | $2.46 | $2.40 | $2.41 | $2.41 | 846,561 |
| 2023-09-08 | $2.40 | $2.44 | $2.38 | $2.40 | $2.40 | 898,408 |
| 2023-09-07 | $2.43 | $2.43 | $2.38 | $2.41 | $2.41 | 682,520 |
| 2023-09-06 | $2.46 | $2.48 | $2.43 | $2.45 | $2.45 | 522,844 |
| 2023-09-05 | $2.53 | $2.54 | $2.44 | $2.46 | $2.46 | 1,395,558 |
| 2023-09-01 | $2.65 | $2.67 | $2.56 | $2.58 | $2.58 | 927,145 |
| 2023-08-31 | $2.65 | $2.67 | $2.58 | $2.60 | $2.60 | 1,366,657 |
| 2023-08-30 | $2.66 | $2.71 | $2.62 | $2.63 | $2.63 | 1,209,579 |
| 2023-08-29 | $2.60 | $2.65 | $2.56 | $2.65 | $2.65 | 1,185,637 |
| 2023-08-28 | $2.55 | $2.63 | $2.52 | $2.60 | $2.60 | 789,151 |
| 2023-08-25 | $2.60 | $2.61 | $2.50 | $2.53 | $2.53 | 806,700 |
| 2023-08-24 | $2.63 | $2.66 | $2.57 | $2.59 | $2.59 | 1,055,343 |
| 2023-08-23 | $2.57 | $2.65 | $2.56 | $2.61 | $2.61 | 1,820,487 |
| 2023-08-22 | $2.55 | $2.58 | $2.48 | $2.55 | $2.55 | 790,387 |
| 2023-08-21 | $2.55 | $2.55 | $2.48 | $2.52 | $2.52 | 789,878 |
| 2023-08-18 | $2.50 | $2.52 | $2.44 | $2.52 | $2.52 | 938,302 |
| 2023-08-17 | $2.53 | $2.57 | $2.50 | $2.52 | $2.52 | 1,084,347 |
| 2023-08-16 | $2.55 | $2.57 | $2.48 | $2.48 | $2.48 | 1,372,726 |
| 2023-08-15 | $2.58 | $2.60 | $2.51 | $2.55 | $2.55 | 1,056,856 |
| 2023-08-14 | $2.62 | $2.65 | $2.55 | $2.63 | $2.63 | 1,456,353 |
| 2023-08-11 | $2.65 | $2.66 | $2.56 | $2.64 | $2.64 | 2,760,884 |
| 2023-08-10 | $2.68 | $2.70 | $2.60 | $2.60 | $2.60 | 1,033,504 |
| 2023-08-09 | $2.73 | $2.73 | $2.65 | $2.65 | $2.65 | 1,241,631 |
| 2023-08-08 | $2.78 | $2.82 | $2.68 | $2.71 | $2.71 | 1,667,108 |
| 2023-08-07 | $2.88 | $2.88 | $2.75 | $2.84 | $2.84 | 1,807,166 |
| 2023-08-04 | $2.88 | $3.03 | $2.86 | $2.88 | $2.88 | 1,393,523 |
| 2023-08-03 | $2.87 | $2.89 | $2.82 | $2.87 | $2.87 | 861,218 |
| 2023-08-02 | $3.02 | $3.02 | $2.86 | $2.91 | $2.91 | 1,442,828 |
| 2023-08-01 | $3.07 | $3.12 | $3.04 | $3.04 | $3.04 | 1,323,074 |
| 2023-07-31 | $3.06 | $3.16 | $3.05 | $3.11 | $3.11 | 747,616 |
| 2023-07-28 | $2.96 | $3.04 | $2.95 | $3.03 | $3.03 | 851,919 |
| 2023-07-27 | $3.13 | $3.13 | $2.94 | $2.94 | $2.94 | 1,589,833 |
| 2023-07-26 | $3.16 | $3.19 | $3.12 | $3.18 | $3.18 | 598,897 |
| 2023-07-25 | $3.08 | $3.17 | $3.07 | $3.16 | $3.16 | 578,726 |
| 2023-07-24 | $3.08 | $3.13 | $3.06 | $3.09 | $3.09 | 793,075 |
| 2023-07-21 | $3.10 | $3.15 | $3.08 | $3.08 | $3.08 | 629,097 |
| 2023-07-20 | $3.23 | $3.24 | $3.09 | $3.12 | $3.12 | 902,164 |
| 2023-07-19 | $3.28 | $3.30 | $3.21 | $3.24 | $3.24 | 1,253,832 |
| 2023-07-18 | $3.16 | $3.30 | $3.14 | $3.28 | $3.28 | 1,272,381 |
| 2023-07-17 | $3.08 | $3.16 | $3.00 | $3.12 | $3.12 | 665,952 |
| 2023-07-14 | $3.05 | $3.12 | $3.04 | $3.07 | $3.07 | 806,335 |
| 2023-07-13 | $3.10 | $3.13 | $3.06 | $3.08 | $3.08 | 1,143,451 |
| 2023-07-12 | $2.94 | $3.10 | $2.94 | $3.09 | $3.09 | 1,229,569 |
| 2023-07-11 | $2.92 | $2.97 | $2.87 | $2.89 | $2.89 | 917,009 |
| 2023-07-10 | $2.80 | $2.92 | $2.76 | $2.88 | $2.88 | 933,613 |
| 2023-07-07 | $2.80 | $2.85 | $2.77 | $2.77 | $2.77 | 620,689 |
| 2023-07-06 | $2.83 | $2.85 | $2.77 | $2.80 | $2.80 | 943,462 |
| 2023-07-05 | $2.94 | $2.96 | $2.83 | $2.83 | $2.83 | 1,418,498 |
| 2023-07-03 | $2.84 | $2.95 | $2.83 | $2.94 | $2.94 | 571,831 |
| 2023-06-30 | $2.79 | $2.85 | $2.79 | $2.82 | $2.82 | 731,649 |
| 2023-06-29 | $2.79 | $2.84 | $2.75 | $2.83 | $2.83 | 793,101 |
| 2023-06-28 | $2.78 | $2.84 | $2.76 | $2.78 | $2.78 | 968,694 |
| 2023-06-27 | $2.87 | $2.89 | $2.81 | $2.85 | $2.85 | 685,529 |
| 2023-06-26 | $2.85 | $2.90 | $2.79 | $2.85 | $2.85 | 1,104,363 |
| 2023-06-23 | $2.80 | $2.86 | $2.75 | $2.76 | $2.76 | 781,035 |
| 2023-06-22 | $2.74 | $2.80 | $2.73 | $2.78 | $2.78 | 1,017,761 |
| 2023-06-21 | $2.79 | $2.80 | $2.73 | $2.75 | $2.75 | 667,757 |
| 2023-06-20 | $2.82 | $2.83 | $2.76 | $2.77 | $2.77 | 935,737 |
| 2023-06-16 | $2.88 | $2.92 | $2.82 | $2.83 | $2.83 | 3,562,472 |
| 2023-06-15 | $2.90 | $2.93 | $2.85 | $2.88 | $2.88 | 1,442,250 |
| 2023-06-14 | $3.02 | $3.02 | $2.88 | $2.94 | $2.94 | 1,721,569 |
| 2023-06-13 | $3.01 | $3.08 | $2.95 | $2.96 | $2.96 | 897,150 |
| 2023-06-12 | $3.05 | $3.06 | $2.95 | $3.00 | $3.00 | 1,378,708 |
| 2023-06-09 | $3.15 | $3.15 | $3.03 | $3.04 | $3.04 | 2,869,288 |
| 2023-06-08 | $3.18 | $3.21 | $3.13 | $3.15 | $3.14 | 758,639 |
| 2023-06-07 | $3.17 | $3.27 | $3.12 | $3.12 | $3.11 | 1,197,665 |
| 2023-06-06 | $3.13 | $3.19 | $3.10 | $3.18 | $3.17 | 608,972 |
| 2023-06-05 | $3.10 | $3.17 | $3.10 | $3.13 | $3.12 | 634,914 |
| 2023-06-02 | $3.17 | $3.19 | $3.08 | $3.12 | $3.11 | 1,252,100 |
| 2023-06-01 | $3.07 | $3.17 | $3.02 | $3.15 | $3.14 | 1,328,650 |
| 2023-05-31 | $2.87 | $3.02 | $2.86 | $3.00 | $2.99 | 1,813,213 |
| 2023-05-30 | $2.93 | $2.96 | $2.84 | $2.87 | $2.86 | 2,530,486 |
| 2023-05-26 | $3.26 | $3.29 | $2.99 | $2.99 | $2.98 | 1,748,304 |
| 2023-05-25 | $3.33 | $3.34 | $3.22 | $3.27 | $3.26 | 1,381,595 |
| 2023-05-24 | $3.47 | $3.47 | $3.34 | $3.36 | $3.35 | 978,111 |
| 2023-05-23 | $3.44 | $3.49 | $3.42 | $3.47 | $3.46 | 1,007,340 |
| 2023-05-22 | $3.53 | $3.58 | $3.50 | $3.51 | $3.50 | 805,777 |
| 2023-05-19 | $3.46 | $3.58 | $3.46 | $3.52 | $3.51 | 815,075 |
| 2023-05-18 | $3.45 | $3.50 | $3.42 | $3.47 | $3.46 | 1,024,851 |
| 2023-05-17 | $3.46 | $3.56 | $3.43 | $3.56 | $3.55 | 1,070,392 |
| 2023-05-16 | $3.47 | $3.53 | $3.41 | $3.41 | $3.40 | 1,224,529 |
| 2023-05-15 | $3.48 | $3.50 | $3.43 | $3.45 | $3.44 | 796,837 |
| 2023-05-12 | $3.44 | $3.51 | $3.43 | $3.45 | $3.45 | 581,564 |
| 2023-05-11 | $3.55 | $3.58 | $3.42 | $3.44 | $3.44 | 1,216,944 |
| 2023-05-10 | $3.75 | $3.84 | $3.59 | $3.63 | $3.63 | 1,200,555 |
| 2023-05-09 | $3.73 | $3.78 | $3.71 | $3.75 | $3.75 | 581,170 |
| 2023-05-08 | $3.78 | $3.81 | $3.73 | $3.74 | $3.74 | 606,200 |
| 2023-05-05 | $3.74 | $3.77 | $3.64 | $3.77 | $3.77 | 1,064,134 |
| 2023-05-04 | $3.80 | $3.90 | $3.74 | $3.80 | $3.80 | 1,738,754 |
| 2023-05-03 | $3.73 | $3.77 | $3.68 | $3.74 | $3.74 | 1,002,374 |
| 2023-05-02 | $3.60 | $3.72 | $3.55 | $3.72 | $3.72 | 909,463 |
| 2023-05-01 | $3.71 | $3.76 | $3.60 | $3.62 | $3.62 | 677,039 |
| 2023-04-28 | $3.66 | $3.68 | $3.58 | $3.65 | $3.65 | 1,062,087 |
| 2023-04-27 | $3.58 | $3.66 | $3.51 | $3.63 | $3.63 | 1,067,757 |
| 2023-04-26 | $3.56 | $3.64 | $3.56 | $3.56 | $3.56 | 1,266,167 |
| 2023-04-25 | $3.54 | $3.57 | $3.46 | $3.52 | $3.52 | 1,523,591 |
| 2023-04-24 | $3.62 | $3.62 | $3.54 | $3.57 | $3.57 | 1,779,236 |
| 2023-04-21 | $3.68 | $3.70 | $3.59 | $3.62 | $3.62 | 1,642,904 |
| 2023-04-20 | $3.75 | $3.80 | $3.68 | $3.71 | $3.71 | 922,083 |
| 2023-04-19 | $3.76 | $3.83 | $3.71 | $3.74 | $3.74 | 1,209,616 |
| 2023-04-18 | $3.92 | $3.98 | $3.84 | $3.86 | $3.86 | 1,021,521 |
| 2023-04-17 | $3.99 | $4.01 | $3.85 | $3.93 | $3.93 | 1,543,264 |
| 2023-04-14 | $4.11 | $4.15 | $3.97 | $4.02 | $4.02 | 1,439,203 |
| 2023-04-13 | $4.10 | $4.20 | $4.07 | $4.15 | $4.15 | 1,663,595 |
| 2023-04-12 | $4.04 | $4.07 | $3.95 | $4.03 | $4.03 | 1,206,816 |
| 2023-04-11 | $3.91 | $4.08 | $3.91 | $3.98 | $3.98 | 1,531,443 |
| 2023-04-10 | $3.90 | $3.94 | $3.81 | $3.91 | $3.91 | 1,365,218 |
| 2023-04-06 | $3.86 | $3.93 | $3.76 | $3.93 | $3.93 | 944,578 |
| 2023-04-05 | $4.00 | $4.01 | $3.84 | $3.86 | $3.86 | 1,109,308 |
| 2023-04-04 | $3.90 | $4.05 | $3.88 | $3.96 | $3.96 | 1,673,254 |
| 2023-04-03 | $3.79 | $3.96 | $3.78 | $3.88 | $3.88 | 1,331,424 |
| 2023-03-31 | $3.92 | $3.96 | $3.80 | $3.82 | $3.82 | 1,279,209 |
| 2023-03-30 | $3.82 | $3.92 | $3.79 | $3.92 | $3.92 | 1,627,026 |
| 2023-03-29 | $3.75 | $3.79 | $3.70 | $3.78 | $3.78 | 903,844 |
| 2023-03-28 | $3.64 | $3.79 | $3.64 | $3.78 | $3.78 | 1,374,545 |
| 2023-03-27 | $3.50 | $3.65 | $3.43 | $3.63 | $3.63 | 1,128,646 |
| 2023-03-24 | $3.62 | $3.65 | $3.52 | $3.54 | $3.54 | 1,160,281 |
| 2023-03-23 | $3.57 | $3.65 | $3.54 | $3.59 | $3.59 | 1,172,633 |
| 2023-03-22 | $3.46 | $3.62 | $3.45 | $3.53 | $3.53 | 1,678,751 |
| 2023-03-21 | $3.56 | $3.57 | $3.36 | $3.46 | $3.46 | 3,127,188 |
| 2023-03-20 | $3.28 | $3.49 | $3.24 | $3.47 | $3.47 | 2,783,905 |
| 2023-03-17 | $3.13 | $3.33 | $3.11 | $3.28 | $3.28 | 4,359,168 |
| 2023-03-16 | $3.15 | $3.15 | $3.00 | $3.06 | $3.06 | 994,775 |
| 2023-03-15 | $3.27 | $3.30 | $3.10 | $3.12 | $3.12 | 1,738,076 |
| 2023-03-14 | $3.19 | $3.20 | $3.07 | $3.18 | $3.18 | 1,810,085 |
| 2023-03-13 | $3.09 | $3.25 | $3.07 | $3.17 | $3.17 | 2,021,722 |
| 2023-03-10 | $2.97 | $3.10 | $2.93 | $2.93 | $2.93 | 1,173,169 |
| 2023-03-09 | $2.98 | $3.05 | $2.95 | $2.95 | $2.95 | 1,005,389 |
| 2023-03-08 | $3.08 | $3.09 | $2.95 | $2.98 | $2.98 | 744,646 |
| 2023-03-07 | $3.18 | $3.18 | $3.05 | $3.06 | $3.06 | 1,134,227 |
| 2023-03-06 | $3.25 | $3.25 | $3.14 | $3.15 | $3.15 | 827,602 |
| 2023-03-03 | $3.21 | $3.25 | $3.19 | $3.25 | $3.25 | 614,997 |
| 2023-03-02 | $3.20 | $3.22 | $3.16 | $3.19 | $3.19 | 888,978 |
| 2023-03-01 | $3.20 | $3.22 | $3.09 | $3.22 | $3.22 | 1,415,718 |
| 2023-02-28 | $3.00 | $3.11 | $2.95 | $3.07 | $3.07 | 1,017,932 |
| 2023-02-27 | $2.95 | $3.02 | $2.94 | $2.95 | $2.95 | 721,409 |
| 2023-02-24 | $2.96 | $2.97 | $2.88 | $2.94 | $2.94 | 1,135,661 |
| 2023-02-23 | $3.05 | $3.06 | $2.98 | $3.01 | $3.01 | 536,911 |
| 2023-02-22 | $3.05 | $3.07 | $3.00 | $3.00 | $3.00 | 608,863 |
| 2023-02-21 | $3.10 | $3.18 | $3.03 | $3.06 | $3.06 | 885,555 |
| 2023-02-17 | $3.01 | $3.15 | $2.97 | $3.11 | $3.11 | 935,081 |
| 2023-02-16 | $3.07 | $3.13 | $3.00 | $3.07 | $3.07 | 858,136 |
| 2023-02-15 | $3.10 | $3.12 | $3.03 | $3.10 | $3.10 | 1,295,697 |
| 2023-02-14 | $3.19 | $3.21 | $3.10 | $3.19 | $3.19 | 776,124 |
| 2023-02-13 | $3.21 | $3.25 | $3.16 | $3.20 | $3.20 | 930,817 |
| 2023-02-10 | $3.15 | $3.24 | $3.11 | $3.20 | $3.20 | 1,070,546 |
| 2023-02-09 | $3.17 | $3.24 | $3.06 | $3.06 | $3.06 | 982,182 |
| 2023-02-08 | $3.28 | $3.31 | $3.17 | $3.17 | $3.17 | 872,675 |
| 2023-02-07 | $3.18 | $3.29 | $3.15 | $3.25 | $3.25 | 1,190,401 |
| 2023-02-06 | $3.30 | $3.33 | $3.22 | $3.24 | $3.24 | 1,112,568 |
| 2023-02-03 | $3.46 | $3.49 | $3.30 | $3.33 | $3.33 | 1,201,876 |
| 2023-02-02 | $3.61 | $3.64 | $3.48 | $3.53 | $3.53 | 1,433,116 |
| 2023-02-01 | $3.48 | $3.58 | $3.41 | $3.55 | $3.55 | 1,104,038 |
| 2023-01-31 | $3.35 | $3.49 | $3.29 | $3.46 | $3.46 | 1,412,797 |
| 2023-01-30 | $3.25 | $3.39 | $3.23 | $3.31 | $3.31 | 1,075,374 |
| 2023-01-27 | $3.36 | $3.40 | $3.28 | $3.28 | $3.28 | 1,168,672 |
| 2023-01-26 | $3.49 | $3.52 | $3.36 | $3.42 | $3.42 | 1,272,540 |
| 2023-01-25 | $3.34 | $3.52 | $3.34 | $3.48 | $3.48 | 1,528,443 |
| 2023-01-24 | $3.33 | $3.41 | $3.28 | $3.41 | $3.41 | 939,678 |
| 2023-01-23 | $3.32 | $3.39 | $3.26 | $3.37 | $3.37 | 1,410,964 |
| 2023-01-20 | $3.32 | $3.36 | $3.26 | $3.35 | $3.35 | 734,483 |
| 2023-01-19 | $3.19 | $3.34 | $3.16 | $3.30 | $3.30 | 1,196,274 |
| 2023-01-18 | $3.33 | $3.39 | $3.21 | $3.21 | $3.21 | 987,852 |
| 2023-01-17 | $3.37 | $3.39 | $3.24 | $3.28 | $3.28 | 1,250,042 |
| 2023-01-13 | $3.35 | $3.50 | $3.35 | $3.44 | $3.44 | 1,094,165 |
| 2023-01-12 | $3.50 | $3.54 | $3.36 | $3.42 | $3.42 | 868,147 |
| 2023-01-11 | $3.49 | $3.49 | $3.40 | $3.45 | $3.45 | 845,980 |
| 2023-01-10 | $3.34 | $3.47 | $3.31 | $3.44 | $3.44 | 1,050,477 |
| 2023-01-09 | $3.44 | $3.48 | $3.30 | $3.32 | $3.32 | 1,481,692 |
| 2023-01-06 | $3.35 | $3.42 | $3.26 | $3.39 | $3.39 | 1,861,510 |
| 2023-01-05 | $3.24 | $3.33 | $3.15 | $3.31 | $3.31 | 1,909,993 |
| 2023-01-04 | $3.08 | $3.29 | $3.03 | $3.29 | $3.29 | 2,081,429 |
| 2023-01-03 | $2.96 | $3.18 | $2.96 | $3.02 | $3.02 | 1,283,810 |
| 2022-12-30 | $3.01 | $3.02 | $2.92 | $2.96 | $2.96 | 1,198,654 |
| 2022-12-29 | $3.09 | $3.13 | $3.00 | $3.02 | $3.02 | 1,058,092 |
| 2022-12-28 | $3.19 | $3.19 | $3.01 | $3.06 | $3.06 | 1,413,375 |
| 2022-12-27 | $3.05 | $3.27 | $3.04 | $3.21 | $3.21 | 1,681,121 |
| 2022-12-23 | $3.00 | $3.06 | $2.86 | $3.04 | $3.04 | 1,400,190 |
| 2022-12-22 | $2.90 | $2.99 | $2.84 | $2.99 | $2.99 | 1,010,750 |
| 2022-12-21 | $2.96 | $3.01 | $2.92 | $2.95 | $2.95 | 987,472 |
| 2022-12-20 | $2.81 | $3.00 | $2.81 | $2.96 | $2.96 | 1,951,197 |
| 2022-12-19 | $2.95 | $2.98 | $2.73 | $2.73 | $2.73 | 1,876,183 |
| 2022-12-16 | $2.84 | $3.04 | $2.79 | $3.00 | $3.00 | 2,883,811 |
| 2022-12-15 | $2.79 | $2.88 | $2.77 | $2.84 | $2.84 | 1,418,217 |
| 2022-12-14 | $2.93 | $2.97 | $2.85 | $2.89 | $2.89 | 1,170,324 |
| 2022-12-13 | $2.98 | $3.02 | $2.89 | $2.95 | $2.95 | 1,422,684 |
| 2022-12-12 | $2.84 | $2.88 | $2.79 | $2.88 | $2.88 | 795,849 |
| 2022-12-09 | $2.87 | $2.98 | $2.83 | $2.83 | $2.83 | 1,112,691 |
| 2022-12-08 | $2.94 | $2.99 | $2.83 | $2.88 | $2.88 | 1,076,144 |
| 2022-12-07 | $2.92 | $3.01 | $2.88 | $2.92 | $2.92 | 1,027,780 |
| 2022-12-06 | $2.97 | $2.97 | $2.84 | $2.88 | $2.88 | 794,889 |
| 2022-12-05 | $2.99 | $2.99 | $2.85 | $2.89 | $2.89 | 1,216,485 |
| 2022-12-02 | $2.89 | $3.02 | $2.87 | $2.99 | $2.99 | 1,458,542 |
| 2022-12-01 | $2.84 | $2.96 | $2.77 | $2.96 | $2.96 | 1,636,040 |
| 2022-11-30 | $2.79 | $2.83 | $2.68 | $2.80 | $2.80 | 1,455,613 |
| 2022-11-29 | $2.67 | $2.75 | $2.67 | $2.72 | $2.72 | 731,732 |
| 2022-11-28 | $2.81 | $2.83 | $2.60 | $2.60 | $2.60 | 1,203,298 |
| 2022-11-25 | $2.90 | $2.91 | $2.80 | $2.83 | $2.83 | 844,545 |
| 2022-11-23 | $2.81 | $2.89 | $2.80 | $2.87 | $2.87 | 1,071,605 |
| 2022-11-22 | $2.72 | $2.85 | $2.71 | $2.83 | $2.82 | 1,205,786 |
| 2022-11-21 | $2.72 | $2.74 | $2.64 | $2.67 | $2.66 | 782,857 |
| 2022-11-18 | $2.66 | $2.76 | $2.64 | $2.76 | $2.75 | 775,412 |
| 2022-11-17 | $2.67 | $2.72 | $2.59 | $2.66 | $2.65 | 1,296,962 |
| 2022-11-16 | $2.77 | $2.79 | $2.72 | $2.72 | $2.71 | 772,818 |
| 2022-11-15 | $2.85 | $2.86 | $2.77 | $2.77 | $2.76 | 1,215,642 |
| 2022-11-14 | $2.84 | $2.84 | $2.76 | $2.79 | $2.78 | 1,370,261 |
| 2022-11-11 | $2.83 | $2.85 | $2.77 | $2.85 | $2.84 | 1,336,994 |
| 2022-11-10 | $2.82 | $2.84 | $2.73 | $2.81 | $2.80 | 1,882,675 |
| 2022-11-09 | $2.72 | $2.76 | $2.61 | $2.62 | $2.61 | 1,297,775 |
| 2022-11-08 | $2.67 | $2.84 | $2.62 | $2.74 | $2.73 | 1,949,853 |
| 2022-11-07 | $2.72 | $2.77 | $2.64 | $2.66 | $2.65 | 1,512,280 |
| 2022-11-04 | $2.50 | $2.68 | $2.47 | $2.68 | $2.67 | 1,678,156 |
| 2022-11-03 | $2.34 | $2.39 | $2.29 | $2.34 | $2.33 | 1,205,870 |
| 2022-11-02 | $2.49 | $2.52 | $2.28 | $2.34 | $2.33 | 1,804,239 |
| 2022-11-01 | $2.53 | $2.57 | $2.48 | $2.48 | $2.47 | 1,086,042 |
| 2022-10-31 | $2.40 | $2.48 | $2.36 | $2.46 | $2.45 | 1,238,500 |
| 2022-10-28 | $2.42 | $2.45 | $2.33 | $2.41 | $2.40 | 1,434,286 |
| 2022-10-27 | $2.55 | $2.56 | $2.43 | $2.43 | $2.42 | 1,212,395 |
| 2022-10-26 | $2.49 | $2.60 | $2.49 | $2.53 | $2.52 | 1,938,264 |
| 2022-10-25 | $2.50 | $2.53 | $2.44 | $2.46 | $2.45 | 1,143,621 |
| 2022-10-24 | $2.51 | $2.51 | $2.41 | $2.48 | $2.47 | 1,166,838 |
| 2022-10-21 | $2.41 | $2.54 | $2.39 | $2.51 | $2.50 | 1,433,392 |
| 2022-10-20 | $2.37 | $2.46 | $2.35 | $2.38 | $2.37 | 933,122 |
| 2022-10-19 | $2.36 | $2.37 | $2.32 | $2.35 | $2.34 | 1,004,310 |
| 2022-10-18 | $2.40 | $2.43 | $2.35 | $2.40 | $2.39 | 1,276,296 |
| 2022-10-17 | $2.37 | $2.41 | $2.32 | $2.36 | $2.35 | 1,289,063 |
| 2022-10-14 | $2.50 | $2.53 | $2.24 | $2.28 | $2.28 | 2,888,324 |
| 2022-10-13 | $2.46 | $2.54 | $2.39 | $2.54 | $2.54 | 1,526,468 |
| 2022-10-12 | $2.50 | $2.57 | $2.44 | $2.56 | $2.56 | 1,148,026 |
| 2022-10-11 | $2.50 | $2.61 | $2.47 | $2.50 | $2.50 | 1,193,547 |
| 2022-10-10 | $2.50 | $2.56 | $2.45 | $2.50 | $2.50 | 1,430,596 |
| 2022-10-07 | $2.73 | $2.74 | $2.59 | $2.60 | $2.60 | 1,432,453 |
| 2022-10-06 | $2.67 | $2.79 | $2.63 | $2.76 | $2.76 | 1,794,364 |
| 2022-10-05 | $2.53 | $2.67 | $2.48 | $2.65 | $2.65 | 1,482,054 |
| 2022-10-04 | $2.65 | $2.67 | $2.56 | $2.63 | $2.63 | 2,293,838 |
| 2022-10-03 | $2.41 | $2.57 | $2.38 | $2.56 | $2.56 | 2,446,529 |
| 2022-09-30 | $2.25 | $2.37 | $2.20 | $2.33 | $2.33 | 1,585,406 |
| 2022-09-29 | $2.17 | $2.25 | $2.15 | $2.25 | $2.25 | 1,405,243 |
| 2022-09-28 | $2.10 | $2.23 | $2.10 | $2.21 | $2.21 | 1,478,545 |
| 2022-09-27 | $2.08 | $2.15 | $2.05 | $2.05 | $2.05 | 1,204,304 |
| 2022-09-26 | $2.05 | $2.12 | $1.99 | $2.04 | $2.04 | 1,899,785 |
| 2022-09-23 | $2.24 | $2.27 | $2.08 | $2.12 | $2.12 | 2,054,737 |
| 2022-09-22 | $2.36 | $2.39 | $2.28 | $2.30 | $2.30 | 989,173 |
| 2022-09-21 | $2.36 | $2.44 | $2.30 | $2.32 | $2.32 | 1,386,361 |
| 2022-09-20 | $2.32 | $2.33 | $2.27 | $2.33 | $2.33 | 1,254,231 |
| 2022-09-19 | $2.31 | $2.36 | $2.25 | $2.35 | $2.35 | 1,716,299 |
| 2022-09-16 | $2.22 | $2.37 | $2.18 | $2.32 | $2.32 | 13,753,124 |
| 2022-09-15 | $2.28 | $2.33 | $2.22 | $2.23 | $2.23 | 3,828,450 |
| 2022-09-14 | $2.40 | $2.40 | $2.24 | $2.31 | $2.31 | 3,657,709 |
| 2022-09-13 | $2.35 | $2.42 | $2.31 | $2.32 | $2.32 | 4,045,932 |
| 2022-09-12 | $2.41 | $2.50 | $2.40 | $2.44 | $2.44 | 5,103,521 |
| 2022-09-09 | $2.38 | $2.42 | $2.32 | $2.40 | $2.40 | 2,163,863 |
| 2022-09-08 | $2.31 | $2.34 | $2.26 | $2.33 | $2.33 | 1,620,931 |
| 2022-09-07 | $2.21 | $2.33 | $2.17 | $2.31 | $2.31 | 1,611,874 |
| 2022-09-06 | $2.26 | $2.31 | $2.18 | $2.19 | $2.19 | 1,300,411 |
| 2022-09-02 | $2.24 | $2.32 | $2.18 | $2.24 | $2.24 | 1,627,741 |
| 2022-09-01 | $2.25 | $2.25 | $2.13 | $2.18 | $2.18 | 1,829,388 |
| 2022-08-31 | $2.29 | $2.33 | $2.25 | $2.26 | $2.26 | 1,137,332 |
| 2022-08-30 | $2.38 | $2.38 | $2.26 | $2.29 | $2.29 | 1,523,830 |
| 2022-08-29 | $2.37 | $2.48 | $2.35 | $2.38 | $2.38 | 996,274 |
| 2022-08-26 | $2.57 | $2.61 | $2.40 | $2.41 | $2.41 | 1,007,999 |
| 2022-08-25 | $2.55 | $2.58 | $2.53 | $2.58 | $2.58 | 878,467 |
| 2022-08-24 | $2.48 | $2.53 | $2.44 | $2.49 | $2.49 | 1,007,110 |
| 2022-08-23 | $2.38 | $2.54 | $2.38 | $2.48 | $2.48 | 858,748 |
| 2022-08-22 | $2.38 | $2.41 | $2.35 | $2.38 | $2.38 | 754,787 |
| 2022-08-19 | $2.48 | $2.48 | $2.39 | $2.40 | $2.40 | 859,104 |
| 2022-08-18 | $2.52 | $2.52 | $2.45 | $2.46 | $2.46 | 1,243,067 |
| 2022-08-17 | $2.65 | $2.69 | $2.48 | $2.49 | $2.49 | 1,309,071 |
| 2022-08-16 | $2.67 | $2.72 | $2.66 | $2.69 | $2.69 | 807,015 |
| 2022-08-15 | $2.67 | $2.71 | $2.63 | $2.69 | $2.69 | 996,839 |
| 2022-08-12 | $2.72 | $2.78 | $2.60 | $2.72 | $2.72 | 1,198,469 |
| 2022-08-11 | $2.73 | $2.76 | $2.63 | $2.65 | $2.65 | 925,544 |
| 2022-08-10 | $2.77 | $2.82 | $2.70 | $2.72 | $2.72 | 1,335,453 |
| 2022-08-09 | $2.79 | $2.80 | $2.67 | $2.72 | $2.72 | 1,016,669 |
| 2022-08-08 | $2.72 | $2.78 | $2.69 | $2.78 | $2.78 | 1,154,613 |
| 2022-08-05 | $2.60 | $2.66 | $2.54 | $2.66 | $2.66 | 1,100,713 |
| 2022-08-04 | $2.57 | $2.74 | $2.54 | $2.69 | $2.69 | 1,318,980 |
| 2022-08-03 | $2.61 | $2.63 | $2.51 | $2.53 | $2.53 | 1,080,006 |
| 2022-08-02 | $2.61 | $2.70 | $2.59 | $2.61 | $2.61 | 1,196,451 |
| 2022-08-01 | $2.65 | $2.65 | $2.57 | $2.58 | $2.58 | 911,538 |
| 2022-07-29 | $2.61 | $2.67 | $2.52 | $2.64 | $2.64 | 1,328,949 |
| 2022-07-28 | $2.50 | $2.62 | $2.50 | $2.59 | $2.59 | 2,079,725 |
| 2022-07-27 | $2.38 | $2.48 | $2.32 | $2.45 | $2.45 | 902,676 |
| 2022-07-26 | $2.39 | $2.40 | $2.32 | $2.38 | $2.38 | 959,367 |
| 2022-07-25 | $2.37 | $2.37 | $2.26 | $2.35 | $2.35 | 1,312,193 |
| 2022-07-22 | $2.40 | $2.49 | $2.33 | $2.34 | $2.34 | 1,313,864 |
| 2022-07-21 | $2.32 | $2.40 | $2.29 | $2.38 | $2.38 | 1,074,275 |
| 2022-07-20 | $2.39 | $2.42 | $2.29 | $2.30 | $2.30 | 1,036,556 |
| 2022-07-19 | $2.35 | $2.43 | $2.34 | $2.37 | $2.37 | 697,600 |
| 2022-07-18 | $2.36 | $2.41 | $2.33 | $2.33 | $2.33 | 770,121 |
| 2022-07-15 | $2.37 | $2.37 | $2.23 | $2.31 | $2.31 | 1,132,499 |
| 2022-07-14 | $2.28 | $2.34 | $2.21 | $2.32 | $2.32 | 1,147,516 |
| 2022-07-13 | $2.30 | $2.47 | $2.28 | $2.39 | $2.39 | 841,054 |
| 2022-07-12 | $2.30 | $2.40 | $2.28 | $2.31 | $2.31 | 814,795 |
| 2022-07-11 | $2.38 | $2.42 | $2.29 | $2.31 | $2.31 | 663,953 |
| 2022-07-08 | $2.41 | $2.44 | $2.33 | $2.39 | $2.39 | 852,599 |
| 2022-07-07 | $2.37 | $2.49 | $2.36 | $2.39 | $2.39 | 1,066,896 |
| 2022-07-06 | $2.36 | $2.40 | $2.25 | $2.35 | $2.35 | 1,228,111 |
| 2022-07-05 | $2.47 | $2.47 | $2.28 | $2.40 | $2.40 | 2,151,203 |
| 2022-07-01 | $2.37 | $2.57 | $2.32 | $2.50 | $2.50 | 1,182,765 |
| 2022-06-30 | $2.56 | $2.61 | $2.48 | $2.48 | $2.48 | 1,296,768 |
| 2022-06-29 | $2.68 | $2.70 | $2.57 | $2.63 | $2.63 | 599,347 |
| 2022-06-28 | $2.78 | $2.78 | $2.65 | $2.68 | $2.68 | 888,517 |
| 2022-06-27 | $2.73 | $2.78 | $2.69 | $2.75 | $2.75 | 949,181 |
| 2022-06-24 | $2.65 | $2.73 | $2.59 | $2.73 | $2.73 | 794,754 |
| 2022-06-23 | $2.66 | $2.76 | $2.54 | $2.63 | $2.63 | 1,549,107 |
| 2022-06-22 | $2.74 | $2.83 | $2.66 | $2.70 | $2.70 | 1,112,940 |
| 2022-06-21 | $2.66 | $2.80 | $2.64 | $2.73 | $2.73 | 1,111,377 |
| 2022-06-17 | $2.71 | $2.76 | $2.63 | $2.67 | $2.67 | 1,661,669 |
| 2022-06-16 | $2.65 | $2.77 | $2.59 | $2.76 | $2.76 | 1,674,630 |
| 2022-06-15 | $2.65 | $2.76 | $2.61 | $2.71 | $2.71 | 1,335,818 |
| 2022-06-14 | $2.68 | $2.70 | $2.56 | $2.62 | $2.62 | 1,629,063 |
| 2022-06-13 | $2.78 | $2.81 | $2.69 | $2.73 | $2.73 | 1,651,784 |
| 2022-06-10 | $2.68 | $2.94 | $2.64 | $2.93 | $2.93 | 1,859,855 |
| 2022-06-09 | $2.85 | $2.86 | $2.71 | $2.71 | $2.71 | 893,999 |
| 2022-06-08 | $2.87 | $2.90 | $2.83 | $2.88 | $2.88 | 613,684 |
| 2022-06-07 | $2.87 | $2.93 | $2.83 | $2.90 | $2.90 | 1,015,619 |
| 2022-06-06 | $2.98 | $3.02 | $2.85 | $2.90 | $2.90 | 865,802 |
| 2022-06-03 | $2.97 | $3.01 | $2.89 | $2.91 | $2.91 | 574,296 |
| 2022-06-02 | $2.81 | $3.05 | $2.81 | $3.03 | $3.02 | 961,614 |
| 2022-06-01 | $2.76 | $2.83 | $2.74 | $2.79 | $2.78 | 879,880 |
| 2022-05-31 | $2.89 | $2.92 | $2.70 | $2.72 | $2.71 | 1,473,195 |
| 2022-05-27 | $2.94 | $2.99 | $2.87 | $2.92 | $2.91 | 1,466,381 |
| 2022-05-26 | $2.76 | $2.84 | $2.73 | $2.84 | $2.83 | 775,074 |
| 2022-05-25 | $2.74 | $2.79 | $2.68 | $2.75 | $2.74 | 930,331 |
| 2022-05-24 | $2.75 | $2.83 | $2.69 | $2.78 | $2.77 | 1,595,123 |
| 2022-05-23 | $2.75 | $2.84 | $2.74 | $2.74 | $2.73 | 807,617 |
| 2022-05-20 | $2.78 | $2.81 | $2.69 | $2.74 | $2.73 | 1,438,457 |
| 2022-05-19 | $2.66 | $2.80 | $2.66 | $2.78 | $2.77 | 1,273,240 |
| 2022-05-18 | $2.72 | $2.74 | $2.61 | $2.62 | $2.61 | 988,739 |
| 2022-05-17 | $2.72 | $2.78 | $2.69 | $2.74 | $2.73 | 907,274 |
| 2022-05-16 | $2.67 | $2.73 | $2.64 | $2.68 | $2.67 | 1,231,649 |
| 2022-05-13 | $2.51 | $2.75 | $2.51 | $2.70 | $2.69 | 1,747,624 |
| 2022-05-12 | $2.56 | $2.62 | $2.46 | $2.53 | $2.52 | 2,317,224 |
| 2022-05-11 | $2.68 | $2.80 | $2.61 | $2.63 | $2.62 | 1,850,586 |
| 2022-05-10 | $2.73 | $2.75 | $2.55 | $2.62 | $2.61 | 1,854,535 |
| 2022-05-09 | $2.81 | $2.84 | $2.65 | $2.65 | $2.64 | 2,023,108 |
| 2022-05-06 | $2.97 | $3.00 | $2.89 | $2.92 | $2.91 | 1,236,494 |
| 2022-05-05 | $3.17 | $3.17 | $2.90 | $2.95 | $2.94 | 1,918,305 |
| 2022-05-04 | $3.09 | $3.17 | $2.99 | $3.13 | $3.12 | 1,471,501 |
| 2022-05-03 | $3.00 | $3.10 | $3.00 | $3.07 | $3.06 | 958,428 |
| 2022-05-02 | $2.96 | $3.02 | $2.88 | $3.01 | $3.00 | 1,466,164 |
| 2022-04-29 | $3.17 | $3.21 | $3.01 | $3.02 | $3.01 | 1,154,707 |
| 2022-04-28 | $3.04 | $3.15 | $2.96 | $3.14 | $3.13 | 1,661,307 |
| 2022-04-27 | $3.10 | $3.14 | $3.00 | $3.03 | $3.02 | 1,461,401 |
| 2022-04-26 | $3.24 | $3.24 | $3.07 | $3.08 | $3.07 | 1,116,338 |
| 2022-04-25 | $3.30 | $3.36 | $3.13 | $3.24 | $3.23 | 1,595,331 |
| 2022-04-22 | $3.51 | $3.57 | $3.41 | $3.45 | $3.44 | 1,044,808 |
| 2022-04-21 | $3.70 | $3.73 | $3.53 | $3.58 | $3.56 | 1,122,463 |
| 2022-04-20 | $3.71 | $3.78 | $3.65 | $3.75 | $3.73 | 712,496 |
| 2022-04-19 | $3.84 | $3.85 | $3.69 | $3.70 | $3.68 | 1,298,075 |
| 2022-04-18 | $3.93 | $3.98 | $3.86 | $3.87 | $3.85 | 1,424,887 |
| 2022-04-14 | $3.84 | $3.91 | $3.79 | $3.88 | $3.86 | 1,122,226 |
| 2022-04-13 | $3.80 | $3.91 | $3.78 | $3.84 | $3.82 | 1,267,807 |
| 2022-04-12 | $3.79 | $3.85 | $3.72 | $3.75 | $3.73 | 1,088,254 |
| 2022-04-11 | $3.78 | $3.82 | $3.66 | $3.73 | $3.71 | 893,112 |
| 2022-04-08 | $3.63 | $3.76 | $3.63 | $3.71 | $3.69 | 796,640 |
| 2022-04-07 | $3.56 | $3.68 | $3.55 | $3.62 | $3.60 | 932,722 |
| 2022-04-06 | $3.61 | $3.64 | $3.50 | $3.55 | $3.53 | 825,875 |
| 2022-04-05 | $3.77 | $3.85 | $3.60 | $3.61 | $3.59 | 1,263,419 |
| 2022-04-04 | $3.74 | $3.79 | $3.65 | $3.73 | $3.71 | 848,627 |
| 2022-04-01 | $3.60 | $3.75 | $3.56 | $3.72 | $3.70 | 1,060,961 |
| 2022-03-31 | $3.72 | $3.77 | $3.62 | $3.62 | $3.60 | 1,198,166 |
| 2022-03-30 | $3.74 | $3.83 | $3.69 | $3.73 | $3.71 | 1,022,299 |
| 2022-03-29 | $3.54 | $3.75 | $3.52 | $3.73 | $3.71 | 1,102,892 |
| 2022-03-28 | $3.85 | $3.85 | $3.63 | $3.65 | $3.63 | 1,277,853 |
| 2022-03-25 | $3.97 | $3.97 | $3.85 | $3.87 | $3.85 | 1,106,061 |
| 2022-03-24 | $3.96 | $4.03 | $3.85 | $3.95 | $3.93 | 2,256,722 |
| 2022-03-23 | $3.89 | $3.97 | $3.85 | $3.92 | $3.90 | 859,177 |
| 2022-03-22 | $4.03 | $4.03 | $3.84 | $3.89 | $3.87 | 1,220,369 |
| 2022-03-21 | $4.02 | $4.11 | $3.95 | $4.02 | $4.00 | 1,362,946 |
| 2022-03-18 | $3.89 | $4.01 | $3.83 | $3.98 | $3.96 | 3,395,555 |
| 2022-03-17 | $3.88 | $4.08 | $3.87 | $3.91 | $3.89 | 2,280,191 |
| 2022-03-16 | $3.74 | $3.81 | $3.64 | $3.80 | $3.78 | 1,102,082 |
| 2022-03-15 | $3.65 | $3.83 | $3.61 | $3.78 | $3.76 | 1,305,056 |
| 2022-03-14 | $3.95 | $3.98 | $3.67 | $3.71 | $3.69 | 1,811,394 |
| 2022-03-11 | $4.05 | $4.12 | $4.00 | $4.12 | $4.10 | 3,422,103 |
| 2022-03-10 | $4.03 | $4.20 | $4.00 | $4.18 | $4.16 | 1,773,662 |
| 2022-03-09 | $3.92 | $4.07 | $3.78 | $4.00 | $3.98 | 1,607,573 |
| 2022-03-08 | $3.98 | $4.20 | $3.91 | $4.03 | $4.01 | 3,907,687 |
| 2022-03-07 | $4.00 | $4.01 | $3.79 | $3.86 | $3.84 | 2,478,722 |
| 2022-03-04 | $3.88 | $4.03 | $3.88 | $3.98 | $3.96 | 1,321,560 |
| 2022-03-03 | $3.93 | $3.98 | $3.83 | $3.93 | $3.91 | 879,333 |
| 2022-03-02 | $3.89 | $3.96 | $3.82 | $3.92 | $3.90 | 1,090,347 |
| 2022-03-01 | $3.76 | $3.97 | $3.76 | $3.95 | $3.93 | 2,003,839 |
| 2022-02-28 | $3.78 | $3.80 | $3.65 | $3.70 | $3.68 | 1,107,245 |
| 2022-02-25 | $3.66 | $3.75 | $3.59 | $3.73 | $3.71 | 916,197 |
| 2022-02-24 | $3.86 | $3.89 | $3.61 | $3.70 | $3.68 | 1,966,773 |
| 2022-02-23 | $3.46 | $3.72 | $3.46 | $3.71 | $3.69 | 2,154,826 |
| 2022-02-22 | $3.60 | $3.64 | $3.50 | $3.54 | $3.52 | 1,130,161 |
| 2022-02-18 | $3.75 | $3.75 | $3.54 | $3.58 | $3.56 | 1,049,320 |
| 2022-02-17 | $3.74 | $3.78 | $3.65 | $3.71 | $3.69 | 1,619,372 |
| 2022-02-16 | $3.64 | $3.72 | $3.61 | $3.69 | $3.67 | 967,631 |
| 2022-02-15 | $3.45 | $3.62 | $3.40 | $3.60 | $3.58 | 1,026,488 |
| 2022-02-14 | $3.58 | $3.64 | $3.50 | $3.54 | $3.52 | 1,234,888 |
| 2022-02-11 | $3.33 | $3.60 | $3.33 | $3.53 | $3.51 | 1,631,199 |
| 2022-02-10 | $3.37 | $3.51 | $3.29 | $3.31 | $3.30 | 1,813,143 |
| 2022-02-09 | $3.42 | $3.52 | $3.38 | $3.39 | $3.38 | 1,182,777 |
| 2022-02-08 | $3.37 | $3.48 | $3.35 | $3.48 | $3.47 | 873,306 |
| 2022-02-07 | $3.28 | $3.43 | $3.26 | $3.41 | $3.40 | 1,567,830 |
| 2022-02-04 | $3.16 | $3.27 | $3.16 | $3.23 | $3.22 | 787,794 |
| 2022-02-03 | $3.14 | $3.24 | $3.12 | $3.18 | $3.17 | 1,406,087 |
| 2022-02-02 | $3.36 | $3.37 | $3.22 | $3.23 | $3.22 | 1,015,154 |
| 2022-02-01 | $3.38 | $3.43 | $3.30 | $3.32 | $3.31 | 1,588,491 |
| 2022-01-31 | $3.19 | $3.32 | $3.18 | $3.32 | $3.31 | 919,153 |
| 2022-01-28 | $3.19 | $3.19 | $3.08 | $3.15 | $3.14 | 1,189,856 |
| 2022-01-27 | $3.28 | $3.37 | $3.20 | $3.20 | $3.19 | 1,537,686 |
| 2022-01-26 | $3.51 | $3.57 | $3.32 | $3.37 | $3.36 | 1,854,879 |
| 2022-01-25 | $3.35 | $3.55 | $3.34 | $3.51 | $3.49 | 1,071,576 |
| 2022-01-24 | $3.46 | $3.49 | $3.28 | $3.42 | $3.41 | 1,891,875 |
| 2022-01-21 | $3.69 | $3.75 | $3.54 | $3.54 | $3.52 | 1,228,423 |
| 2022-01-20 | $3.90 | $3.92 | $3.68 | $3.68 | $3.66 | 1,477,941 |
| 2022-01-19 | $3.53 | $3.84 | $3.52 | $3.83 | $3.81 | 1,705,757 |
| 2022-01-18 | $3.50 | $3.61 | $3.46 | $3.46 | $3.45 | 973,832 |
| 2022-01-14 | $3.63 | $3.65 | $3.46 | $3.53 | $3.51 | 1,131,032 |
| 2022-01-13 | $3.73 | $3.75 | $3.62 | $3.63 | $3.61 | 774,821 |
| 2022-01-12 | $3.61 | $3.69 | $3.58 | $3.68 | $3.66 | 745,041 |
| 2022-01-11 | $3.46 | $3.61 | $3.46 | $3.57 | $3.55 | 1,172,287 |
| 2022-01-10 | $3.44 | $3.46 | $3.35 | $3.46 | $3.45 | 879,781 |
| 2022-01-07 | $3.38 | $3.45 | $3.35 | $3.42 | $3.41 | 1,114,511 |
| 2022-01-06 | $3.48 | $3.51 | $3.38 | $3.39 | $3.38 | 1,457,170 |
| 2022-01-05 | $3.72 | $3.78 | $3.55 | $3.57 | $3.55 | 1,073,360 |
| 2022-01-04 | $3.65 | $3.77 | $3.65 | $3.66 | $3.64 | 750,110 |
| 2022-01-03 | $3.70 | $3.77 | $3.65 | $3.67 | $3.65 | 967,745 |
| 2021-12-31 | $3.77 | $3.80 | $3.70 | $3.76 | $3.74 | 1,153,459 |
| 2021-12-30 | $3.71 | $3.84 | $3.71 | $3.77 | $3.75 | 838,342 |
| 2021-12-29 | $3.79 | $3.84 | $3.70 | $3.71 | $3.69 | 1,046,263 |
| 2021-12-28 | $3.87 | $3.92 | $3.81 | $3.84 | $3.82 | 1,079,236 |
| 2021-12-27 | $3.83 | $3.88 | $3.79 | $3.80 | $3.78 | 862,946 |
| 2021-12-23 | $3.80 | $3.90 | $3.75 | $3.84 | $3.82 | 866,141 |
| 2021-12-22 | $3.78 | $3.80 | $3.72 | $3.77 | $3.75 | 697,687 |
| 2021-12-21 | $3.73 | $3.81 | $3.73 | $3.78 | $3.76 | 867,945 |
| 2021-12-20 | $3.60 | $3.70 | $3.56 | $3.67 | $3.65 | 1,132,427 |
| 2021-12-17 | $3.81 | $3.82 | $3.65 | $3.67 | $3.65 | 3,205,251 |
| 2021-12-16 | $3.59 | $3.76 | $3.58 | $3.76 | $3.74 | 1,850,959 |
| 2021-12-15 | $3.54 | $3.54 | $3.33 | $3.47 | $3.46 | 2,594,128 |
| 2021-12-14 | $3.55 | $3.64 | $3.52 | $3.53 | $3.51 | 1,361,380 |
| 2021-12-13 | $3.52 | $3.73 | $3.52 | $3.65 | $3.63 | 1,925,643 |
| 2021-12-10 | $3.63 | $3.69 | $3.52 | $3.54 | $3.52 | 2,130,851 |
| 2021-12-09 | $3.74 | $3.74 | $3.60 | $3.62 | $3.60 | 1,292,274 |
| 2021-12-08 | $3.81 | $3.85 | $3.76 | $3.82 | $3.80 | 824,376 |
| 2021-12-07 | $3.77 | $3.90 | $3.77 | $3.80 | $3.78 | 1,272,964 |
| 2021-12-06 | $3.68 | $3.80 | $3.66 | $3.78 | $3.76 | 742,126 |
| 2021-12-03 | $3.79 | $3.82 | $3.68 | $3.72 | $3.70 | 983,849 |
| 2021-12-02 | $3.89 | $3.89 | $3.70 | $3.80 | $3.78 | 1,127,576 |
| 2021-12-01 | $4.08 | $4.14 | $3.82 | $3.83 | $3.81 | 1,267,261 |
| 2021-11-30 | $4.11 | $4.24 | $3.98 | $4.04 | $4.02 | 1,201,112 |
| 2021-11-29 | $4.05 | $4.10 | $3.98 | $4.10 | $4.08 | 1,202,835 |
| 2021-11-26 | $4.25 | $4.28 | $4.00 | $4.10 | $4.08 | 681,332 |
| 2021-11-24 | $4.15 | $4.27 | $4.13 | $4.22 | $4.20 | 636,966 |
| 2021-11-23 | $4.15 | $4.26 | $4.09 | $4.17 | $4.15 | 984,807 |
| 2021-11-22 | $4.16 | $4.35 | $4.10 | $4.26 | $4.23 | 964,503 |
| 2021-11-19 | $4.42 | $4.47 | $4.27 | $4.29 | $4.26 | 677,030 |
| 2021-11-18 | $4.55 | $4.56 | $4.40 | $4.43 | $4.40 | 663,246 |
| 2021-11-17 | $4.52 | $4.63 | $4.46 | $4.54 | $4.51 | 743,407 |
| 2021-11-16 | $4.55 | $4.58 | $4.39 | $4.41 | $4.38 | 1,250,589 |
| 2021-11-15 | $4.65 | $4.66 | $4.53 | $4.58 | $4.55 | 1,139,610 |
| 2021-11-12 | $4.64 | $4.74 | $4.56 | $4.68 | $4.65 | 857,882 |
| 2021-11-11 | $4.70 | $4.73 | $4.63 | $4.68 | $4.65 | 1,198,355 |
| 2021-11-10 | $4.65 | $4.76 | $4.54 | $4.57 | $4.54 | 1,591,322 |
| 2021-11-09 | $4.57 | $4.58 | $4.41 | $4.58 | $4.55 | 1,229,074 |
| 2021-11-08 | $4.49 | $4.57 | $4.41 | $4.54 | $4.51 | 1,522,130 |
| 2021-11-05 | $4.30 | $4.42 | $4.15 | $4.41 | $4.38 | 1,389,970 |
| 2021-11-04 | $4.30 | $4.41 | $4.12 | $4.14 | $4.11 | 1,503,599 |
| 2021-11-03 | $4.16 | $4.26 | $4.09 | $4.23 | $4.20 | 1,174,987 |
| 2021-11-02 | $4.24 | $4.24 | $4.16 | $4.22 | $4.19 | 870,343 |
| 2021-11-01 | $4.23 | $4.32 | $4.18 | $4.25 | $4.22 | 1,326,815 |
| 2021-10-29 | $4.28 | $4.29 | $4.17 | $4.22 | $4.19 | 725,864 |
| 2021-10-28 | $4.43 | $4.43 | $4.33 | $4.36 | $4.33 | 648,111 |
| 2021-10-27 | $4.35 | $4.44 | $4.31 | $4.39 | $4.36 | 544,807 |
| 2021-10-26 | $4.35 | $4.39 | $4.29 | $4.38 | $4.35 | 829,793 |
| 2021-10-25 | $4.33 | $4.43 | $4.27 | $4.40 | $4.37 | 1,335,722 |
| 2021-10-22 | $4.25 | $4.41 | $4.20 | $4.26 | $4.23 | 1,453,769 |
| 2021-10-21 | $4.21 | $4.24 | $4.13 | $4.17 | $4.14 | 1,061,991 |
| 2021-10-20 | $4.17 | $4.28 | $4.09 | $4.20 | $4.17 | 1,297,477 |
| 2021-10-19 | $4.13 | $4.24 | $4.04 | $4.09 | $4.06 | 1,412,577 |
| 2021-10-18 | $4.08 | $4.09 | $3.96 | $3.97 | $3.94 | 1,076,302 |
| 2021-10-15 | $4.12 | $4.21 | $4.06 | $4.09 | $4.06 | 878,610 |
| 2021-10-14 | $4.21 | $4.27 | $4.15 | $4.21 | $4.18 | 1,289,568 |
| 2021-10-13 | $4.08 | $4.23 | $4.05 | $4.12 | $4.09 | 1,098,485 |
| 2021-10-12 | $3.93 | $4.03 | $3.85 | $4.03 | $4.00 | 918,720 |
| 2021-10-11 | $3.89 | $4.00 | $3.88 | $3.88 | $3.85 | 874,801 |
| 2021-10-08 | $4.00 | $4.06 | $3.87 | $3.89 | $3.86 | 716,688 |
| 2021-10-07 | $3.84 | $3.99 | $3.83 | $3.89 | $3.86 | 674,186 |
| 2021-10-06 | $3.72 | $3.87 | $3.71 | $3.87 | $3.84 | 558,147 |
| 2021-10-05 | $3.75 | $3.79 | $3.64 | $3.77 | $3.74 | 1,055,139 |
| 2021-10-04 | $3.82 | $3.88 | $3.75 | $3.78 | $3.75 | 947,558 |
| 2021-10-01 | $3.83 | $3.85 | $3.78 | $3.82 | $3.79 | 719,503 |
| 2021-09-30 | $3.75 | $3.93 | $3.74 | $3.81 | $3.78 | 1,048,188 |
| 2021-09-29 | $3.89 | $3.90 | $3.71 | $3.72 | $3.69 | 1,425,203 |
| 2021-09-28 | $3.88 | $3.94 | $3.80 | $3.92 | $3.89 | 805,191 |
| 2021-09-27 | $3.94 | $4.10 | $3.93 | $3.95 | $3.92 | 812,392 |
| 2021-09-24 | $3.92 | $4.03 | $3.87 | $3.90 | $3.87 | 1,171,712 |
| 2021-09-23 | $4.10 | $4.13 | $3.97 | $3.98 | $3.95 | 1,218,101 |
| 2021-09-22 | $4.12 | $4.28 | $4.11 | $4.12 | $4.09 | 902,672 |
| 2021-09-21 | $4.15 | $4.23 | $4.08 | $4.09 | $4.06 | 1,023,745 |
| 2021-09-20 | $4.13 | $4.14 | $4.00 | $4.09 | $4.06 | 883,867 |
| 2021-09-17 | $4.16 | $4.20 | $4.10 | $4.18 | $4.15 | 1,193,378 |
| 2021-09-16 | $4.22 | $4.25 | $4.06 | $4.19 | $4.16 | 1,363,125 |
| 2021-09-15 | $4.35 | $4.43 | $4.32 | $4.37 | $4.34 | 725,111 |
| 2021-09-14 | $4.37 | $4.43 | $4.28 | $4.37 | $4.34 | 808,939 |
| 2021-09-13 | $4.17 | $4.45 | $4.15 | $4.35 | $4.32 | 1,635,848 |
| 2021-09-10 | $4.19 | $4.37 | $4.11 | $4.21 | $4.18 | 2,321,780 |
| 2021-09-09 | $4.31 | $4.32 | $4.16 | $4.19 | $4.16 | 1,240,668 |
| 2021-09-08 | $4.35 | $4.40 | $4.28 | $4.30 | $4.27 | 835,347 |
| 2021-09-07 | $4.38 | $4.51 | $4.35 | $4.36 | $4.33 | 1,139,594 |
| 2021-09-03 | $4.44 | $4.66 | $4.44 | $4.55 | $4.52 | 1,550,320 |
| 2021-09-02 | $4.43 | $4.47 | $4.37 | $4.38 | $4.35 | 590,483 |
| 2021-09-01 | $4.47 | $4.50 | $4.38 | $4.41 | $4.38 | 1,091,776 |
| 2021-08-31 | $4.34 | $4.43 | $4.29 | $4.41 | $4.38 | 631,410 |
| 2021-08-30 | $4.42 | $4.48 | $4.29 | $4.32 | $4.29 | 784,204 |
| 2021-08-27 | $4.15 | $4.44 | $4.13 | $4.39 | $4.36 | 1,074,758 |
| 2021-08-26 | $4.14 | $4.24 | $4.10 | $4.14 | $4.11 | 600,286 |
| 2021-08-25 | $4.16 | $4.22 | $4.10 | $4.16 | $4.13 | 769,722 |
| 2021-08-24 | $4.19 | $4.24 | $4.12 | $4.16 | $4.13 | 940,684 |
| 2021-08-23 | $3.98 | $4.23 | $3.98 | $4.17 | $4.14 | 1,576,402 |
| 2021-08-20 | $3.96 | $4.08 | $3.93 | $3.98 | $3.95 | 683,138 |
| 2021-08-19 | $4.07 | $4.14 | $3.97 | $3.99 | $3.96 | 1,082,099 |
| 2021-08-18 | $4.05 | $4.11 | $3.92 | $4.03 | $4.00 | 1,512,591 |
| 2021-08-17 | $4.13 | $4.24 | $4.01 | $4.06 | $4.03 | 1,268,928 |
| 2021-08-16 | $4.32 | $4.35 | $4.17 | $4.18 | $4.15 | 1,297,524 |
| 2021-08-13 | $4.41 | $4.44 | $4.33 | $4.36 | $4.33 | 706,486 |
| 2021-08-12 | $4.46 | $4.48 | $4.26 | $4.30 | $4.27 | 1,080,094 |
| 2021-08-11 | $4.30 | $4.56 | $4.30 | $4.52 | $4.49 | 1,461,206 |
| 2021-08-10 | $4.32 | $4.42 | $4.23 | $4.30 | $4.27 | 1,322,732 |
| 2021-08-09 | $4.58 | $4.60 | $4.34 | $4.37 | $4.34 | 1,883,918 |
| 2021-08-06 | $4.60 | $4.74 | $4.41 | $4.66 | $4.63 | 1,454,382 |
| 2021-08-05 | $4.70 | $4.77 | $4.58 | $4.63 | $4.60 | 1,199,208 |
| 2021-08-04 | $4.96 | $5.04 | $4.71 | $4.73 | $4.70 | 1,103,384 |
| 2021-08-03 | $4.90 | $4.93 | $4.85 | $4.92 | $4.88 | 498,309 |
| 2021-08-02 | $4.99 | $5.00 | $4.88 | $4.92 | $4.88 | 573,367 |
| 2021-07-30 | $4.98 | $5.02 | $4.90 | $4.98 | $4.94 | 599,453 |
| 2021-07-29 | $5.04 | $5.13 | $4.97 | $4.98 | $4.94 | 968,278 |
| 2021-07-28 | $4.75 | $4.96 | $4.75 | $4.92 | $4.88 | 948,763 |
| 2021-07-27 | $4.88 | $4.89 | $4.70 | $4.81 | $4.78 | 707,849 |
| 2021-07-26 | $4.76 | $5.01 | $4.76 | $4.87 | $4.83 | 863,620 |
| 2021-07-23 | $4.75 | $4.83 | $4.69 | $4.78 | $4.75 | 744,125 |
| 2021-07-22 | $4.86 | $4.87 | $4.73 | $4.77 | $4.74 | 683,342 |
| 2021-07-21 | $4.61 | $4.87 | $4.61 | $4.86 | $4.82 | 852,590 |
| 2021-07-20 | $4.73 | $4.82 | $4.60 | $4.65 | $4.62 | 1,133,963 |
| 2021-07-19 | $4.80 | $4.89 | $4.66 | $4.69 | $4.66 | 1,485,057 |
| 2021-07-16 | $5.14 | $5.14 | $4.91 | $4.91 | $4.87 | 1,119,496 |
| 2021-07-15 | $5.25 | $5.31 | $5.09 | $5.14 | $5.10 | 774,884 |
| 2021-07-14 | $5.35 | $5.40 | $5.20 | $5.25 | $5.21 | 1,004,682 |
| 2021-07-13 | $5.18 | $5.35 | $5.18 | $5.22 | $5.18 | 611,101 |
| 2021-07-12 | $5.33 | $5.37 | $5.19 | $5.23 | $5.19 | 720,423 |
| 2021-07-09 | $5.26 | $5.42 | $5.26 | $5.39 | $5.35 | 451,594 |
| 2021-07-08 | $5.41 | $5.47 | $5.21 | $5.24 | $5.20 | 944,137 |
| 2021-07-07 | $5.51 | $5.51 | $5.34 | $5.42 | $5.38 | 519,142 |
| 2021-07-06 | $5.67 | $5.70 | $5.43 | $5.48 | $5.44 | 659,126 |
| 2021-07-02 | $5.54 | $5.60 | $5.46 | $5.55 | $5.51 | 353,918 |
| 2021-07-01 | $5.61 | $5.62 | $5.40 | $5.47 | $5.43 | 588,742 |
| 2021-06-30 | $5.35 | $5.52 | $5.29 | $5.49 | $5.45 | 546,362 |
| 2021-06-29 | $5.35 | $5.43 | $5.27 | $5.33 | $5.29 | 896,084 |
| 2021-06-28 | $5.55 | $5.60 | $5.39 | $5.42 | $5.38 | 812,547 |
| 2021-06-25 | $5.69 | $5.71 | $5.50 | $5.52 | $5.48 | 748,485 |
| 2021-06-24 | $5.69 | $5.69 | $5.58 | $5.62 | $5.58 | 644,206 |
| 2021-06-23 | $5.73 | $5.84 | $5.59 | $5.59 | $5.55 | 714,406 |
| 2021-06-22 | $5.73 | $5.75 | $5.61 | $5.70 | $5.66 | 694,160 |
| 2021-06-21 | $5.88 | $5.90 | $5.74 | $5.78 | $5.74 | 783,854 |
| 2021-06-18 | $5.85 | $6.04 | $5.75 | $5.80 | $5.76 | 1,530,158 |
| 2021-06-17 | $5.90 | $5.96 | $5.73 | $5.88 | $5.84 | 2,560,240 |
| 2021-06-16 | $6.22 | $6.37 | $6.13 | $6.18 | $6.14 | 661,835 |
| 2021-06-15 | $6.29 | $6.31 | $6.16 | $6.22 | $6.17 | 537,827 |
| 2021-06-14 | $6.24 | $6.43 | $6.16 | $6.31 | $6.26 | 775,038 |
| 2021-06-11 | $6.41 | $6.46 | $6.31 | $6.34 | $6.29 | 635,278 |
| 2021-06-10 | $6.24 | $6.47 | $6.17 | $6.44 | $6.39 | 916,760 |
| 2021-06-09 | $6.20 | $6.37 | $6.20 | $6.23 | $6.18 | 629,127 |
| 2021-06-08 | $6.25 | $6.32 | $6.17 | $6.21 | $6.16 | 731,046 |
| 2021-06-07 | $6.23 | $6.39 | $6.13 | $6.37 | $6.32 | 694,416 |
| 2021-06-04 | $6.23 | $6.34 | $6.21 | $6.27 | $6.22 | 614,916 |
| 2021-06-03 | $6.24 | $6.30 | $6.09 | $6.22 | $6.17 | 1,065,458 |
| 2021-06-02 | $6.53 | $6.54 | $6.44 | $6.46 | $6.40 | 758,729 |
| 2021-06-01 | $6.55 | $6.72 | $6.50 | $6.54 | $6.48 | 1,116,632 |
| 2021-05-28 | $6.37 | $6.48 | $6.31 | $6.45 | $6.39 | 859,259 |
| 2021-05-27 | $6.40 | $6.52 | $6.38 | $6.46 | $6.40 | 686,542 |
| 2021-05-26 | $6.44 | $6.54 | $6.36 | $6.46 | $6.40 | 1,284,569 |
| 2021-05-25 | $6.20 | $6.45 | $6.04 | $6.37 | $6.31 | 1,410,274 |
| 2021-05-24 | $6.21 | $6.26 | $6.13 | $6.24 | $6.18 | 684,161 |
| 2021-05-21 | $6.22 | $6.29 | $5.91 | $6.12 | $6.06 | 1,428,384 |
| 2021-05-20 | $6.12 | $6.23 | $6.05 | $6.17 | $6.11 | 1,156,263 |
| 2021-05-19 | $6.05 | $6.28 | $6.00 | $6.05 | $5.99 | 1,587,454 |
| 2021-05-18 | $6.37 | $6.37 | $6.16 | $6.26 | $6.20 | 1,102,609 |
| 2021-05-17 | $5.95 | $6.39 | $5.93 | $6.30 | $6.24 | 2,406,793 |
| 2021-05-14 | $5.69 | $5.91 | $5.67 | $5.90 | $5.85 | 1,008,914 |
| 2021-05-13 | $5.63 | $5.67 | $5.48 | $5.59 | $5.54 | 1,077,648 |
| 2021-05-12 | $5.84 | $5.91 | $5.63 | $5.64 | $5.59 | 979,418 |
| 2021-05-11 | $5.65 | $5.90 | $5.60 | $5.90 | $5.85 | 957,822 |
| 2021-05-10 | $6.09 | $6.10 | $5.70 | $5.71 | $5.66 | 1,423,744 |
| 2021-05-07 | $6.07 | $6.08 | $5.76 | $5.93 | $5.88 | 1,809,367 |
| 2021-05-06 | $5.74 | $6.05 | $5.74 | $5.89 | $5.84 | 2,471,549 |
| 2021-05-05 | $5.70 | $5.73 | $5.57 | $5.66 | $5.61 | 956,400 |
| 2021-05-04 | $5.83 | $5.96 | $5.59 | $5.67 | $5.62 | 1,605,859 |
| 2021-05-03 | $5.43 | $5.94 | $5.40 | $5.90 | $5.85 | 3,318,636 |
| 2021-04-30 | $5.29 | $5.37 | $5.24 | $5.28 | $5.23 | 854,772 |
| 2021-04-29 | $5.42 | $5.42 | $5.21 | $5.33 | $5.28 | 960,502 |
| 2021-04-28 | $5.20 | $5.48 | $5.15 | $5.44 | $5.39 | 819,972 |
| 2021-04-27 | $5.48 | $5.49 | $5.27 | $5.31 | $5.26 | 679,180 |
| 2021-04-26 | $5.44 | $5.47 | $5.35 | $5.44 | $5.39 | 581,795 |
| 2021-04-23 | $5.54 | $5.59 | $5.43 | $5.44 | $5.39 | 559,047 |
| 2021-04-22 | $5.65 | $5.65 | $5.44 | $5.49 | $5.44 | 918,724 |
| 2021-04-21 | $5.48 | $5.70 | $5.45 | $5.68 | $5.63 | 1,288,446 |
| 2021-04-20 | $5.43 | $5.50 | $5.30 | $5.49 | $5.44 | 844,704 |
| 2021-04-19 | $5.48 | $5.50 | $5.37 | $5.44 | $5.39 | 691,531 |
| 2021-04-16 | $5.67 | $5.68 | $5.40 | $5.49 | $5.44 | 1,349,191 |
| 2021-04-15 | $5.33 | $5.58 | $5.33 | $5.52 | $5.47 | 1,074,397 |
| 2021-04-14 | $5.39 | $5.39 | $5.23 | $5.25 | $5.20 | 934,222 |
| 2021-04-13 | $5.32 | $5.53 | $5.32 | $5.39 | $5.34 | 825,549 |
| 2021-04-12 | $5.67 | $5.67 | $5.21 | $5.26 | $5.21 | 1,503,702 |
| 2021-04-09 | $5.34 | $5.50 | $5.25 | $5.48 | $5.43 | 780,404 |
| 2021-04-08 | $5.36 | $5.47 | $5.33 | $5.46 | $5.41 | 1,013,822 |
| 2021-04-07 | $5.41 | $5.41 | $5.20 | $5.21 | $5.16 | 963,182 |
| 2021-04-06 | $5.21 | $5.50 | $5.16 | $5.42 | $5.37 | 1,826,357 |
| 2021-04-05 | $5.15 | $5.25 | $5.06 | $5.10 | $5.05 | 1,287,900 |
| 2021-04-01 | $4.98 | $5.17 | $4.98 | $5.14 | $5.09 | 776,511 |
| 2021-03-31 | $4.63 | $4.97 | $4.63 | $4.91 | $4.86 | 1,305,472 |
| 2021-03-30 | $4.67 | $4.74 | $4.58 | $4.64 | $4.60 | 1,782,074 |
| 2021-03-29 | $4.94 | $4.95 | $4.73 | $4.85 | $4.81 | 1,148,813 |
| 2021-03-26 | $4.81 | $4.99 | $4.80 | $4.97 | $4.92 | 860,371 |
| 2021-03-25 | $4.76 | $4.93 | $4.66 | $4.87 | $4.82 | 1,070,796 |
| 2021-03-24 | $4.94 | $5.07 | $4.88 | $4.90 | $4.85 | 1,033,721 |
| 2021-03-23 | $5.17 | $5.17 | $4.89 | $4.91 | $4.86 | 1,995,976 |
| 2021-03-22 | $5.23 | $5.33 | $5.18 | $5.22 | $5.17 | 826,217 |
| 2021-03-19 | $5.30 | $5.38 | $5.21 | $5.26 | $5.21 | 2,192,362 |
| 2021-03-18 | $5.45 | $5.50 | $5.25 | $5.31 | $5.26 | 1,233,728 |
| 2021-03-17 | $5.27 | $5.53 | $5.18 | $5.47 | $5.42 | 1,448,447 |
| 2021-03-16 | $5.40 | $5.42 | $5.25 | $5.30 | $5.25 | 893,671 |
| 2021-03-15 | $5.38 | $5.49 | $5.30 | $5.41 | $5.36 | 1,154,580 |
| 2021-03-12 | $5.15 | $5.34 | $5.08 | $5.30 | $5.25 | 987,241 |
| 2021-03-11 | $5.34 | $5.36 | $5.15 | $5.28 | $5.23 | 1,085,042 |
| 2021-03-10 | $5.44 | $5.44 | $5.19 | $5.26 | $5.21 | 1,054,525 |
| 2021-03-09 | $5.23 | $5.45 | $5.13 | $5.31 | $5.26 | 1,719,136 |
| 2021-03-08 | $5.12 | $5.14 | $4.95 | $5.00 | $4.95 | 1,401,575 |
| 2021-03-05 | $5.24 | $5.30 | $4.91 | $5.14 | $5.09 | 2,102,502 |
| 2021-03-04 | $5.40 | $5.50 | $5.08 | $5.24 | $5.19 | 2,606,579 |
| 2021-03-03 | $5.63 | $5.63 | $5.36 | $5.43 | $5.38 | 1,604,788 |
| 2021-03-02 | $5.64 | $5.81 | $5.56 | $5.72 | $5.67 | 1,702,676 |
| 2021-03-01 | $5.95 | $6.02 | $5.55 | $5.60 | $5.55 | 2,525,729 |
| 2021-02-26 | $6.07 | $6.13 | $5.70 | $5.83 | $5.78 | 2,425,901 |
| 2021-02-25 | $6.52 | $6.65 | $6.16 | $6.26 | $6.20 | 2,360,148 |
| 2021-02-24 | $6.43 | $6.70 | $6.32 | $6.67 | $6.61 | 1,357,421 |
| 2021-02-23 | $6.56 | $6.56 | $6.21 | $6.45 | $6.39 | 1,559,243 |
| 2021-02-22 | $6.21 | $6.67 | $6.13 | $6.63 | $6.57 | 2,907,454 |
| 2021-02-19 | $6.04 | $6.24 | $6.04 | $6.11 | $6.05 | 1,361,330 |
| 2021-02-18 | $6.08 | $6.21 | $5.95 | $5.97 | $5.91 | 1,183,925 |
| 2021-02-17 | $6.05 | $6.15 | $5.91 | $6.08 | $6.02 | 1,331,701 |
| 2021-02-16 | $6.12 | $6.26 | $6.01 | $6.14 | $6.08 | 1,676,847 |
| 2021-02-12 | $6.05 | $6.28 | $5.91 | $6.13 | $6.07 | 1,499,031 |
| 2021-02-11 | $6.17 | $6.23 | $6.01 | $6.08 | $6.02 | 1,237,293 |
| 2021-02-10 | $6.34 | $6.34 | $6.03 | $6.18 | $6.12 | 1,445,272 |
| 2021-02-09 | $6.49 | $6.49 | $6.14 | $6.24 | $6.18 | 1,502,865 |
| 2021-02-08 | $6.56 | $6.59 | $6.27 | $6.32 | $6.26 | 1,776,306 |
| 2021-02-05 | $6.41 | $6.47 | $6.21 | $6.28 | $6.22 | 1,553,941 |
| 2021-02-04 | $6.33 | $6.37 | $6.10 | $6.32 | $6.26 | 2,160,787 |
| 2021-02-03 | $6.90 | $6.94 | $6.47 | $6.50 | $6.44 | 1,690,731 |
| 2021-02-02 | $7.21 | $7.52 | $6.62 | $6.69 | $6.63 | 4,765,283 |
| 2021-02-01 | $8.45 | $8.55 | $7.33 | $8.10 | $8.03 | 10,559,509 |
| 2021-01-29 | $6.73 | $6.99 | $6.41 | $6.46 | $6.40 | 3,594,855 |
| 2021-01-28 | $5.91 | $6.38 | $5.86 | $6.12 | $6.06 | 2,824,016 |
| 2021-01-27 | $5.84 | $5.85 | $5.56 | $5.64 | $5.59 | 1,304,878 |
| 2021-01-26 | $5.89 | $6.04 | $5.80 | $5.90 | $5.85 | 842,083 |
| 2021-01-25 | $6.04 | $6.09 | $5.85 | $5.88 | $5.83 | 1,045,645 |
| 2021-01-22 | $5.78 | $6.09 | $5.72 | $5.99 | $5.93 | 1,072,535 |
| 2021-01-21 | $6.18 | $6.18 | $5.91 | $5.98 | $5.92 | 1,164,068 |
| 2021-01-20 | $5.90 | $6.16 | $5.90 | $6.14 | $6.08 | 1,341,389 |
| 2021-01-19 | $5.74 | $5.85 | $5.71 | $5.82 | $5.77 | 995,058 |
| 2021-01-15 | $5.95 | $5.97 | $5.68 | $5.68 | $5.63 | 1,513,009 |
| 2021-01-14 | $6.00 | $6.15 | $5.94 | $6.01 | $5.95 | 1,246,312 |
| 2021-01-13 | $6.08 | $6.12 | $5.91 | $5.93 | $5.88 | 956,362 |
| 2021-01-12 | $6.10 | $6.14 | $5.90 | $6.11 | $6.05 | 1,180,772 |
| 2021-01-11 | $6.00 | $6.21 | $6.00 | $6.06 | $6.00 | 952,038 |
| 2021-01-08 | $6.52 | $6.55 | $6.00 | $6.14 | $6.08 | 3,096,242 |
| 2021-01-07 | $6.83 | $6.93 | $6.66 | $6.71 | $6.65 | 1,300,687 |
| 2021-01-06 | $6.93 | $6.93 | $6.66 | $6.81 | $6.75 | 1,486,157 |
| 2021-01-05 | $7.16 | $7.20 | $6.64 | $6.96 | $6.90 | 2,246,384 |
| 2021-01-04 | $6.96 | $7.21 | $6.92 | $7.08 | $7.01 | 2,425,177 |
| 2020-12-31 | $6.83 | $6.89 | $6.59 | $6.69 | $6.63 | 1,513,964 |
| 2020-12-30 | $6.44 | $6.81 | $6.35 | $6.79 | $6.73 | 1,878,057 |
| 2020-12-29 | $6.58 | $6.59 | $6.35 | $6.40 | $6.34 | 1,426,508 |
| 2020-12-28 | $6.65 | $6.77 | $6.47 | $6.56 | $6.50 | 1,172,133 |
| 2020-12-24 | $6.47 | $6.55 | $6.42 | $6.53 | $6.47 | 374,012 |
| 2020-12-23 | $6.40 | $6.58 | $6.39 | $6.49 | $6.43 | 931,212 |
| 2020-12-22 | $6.67 | $6.69 | $6.29 | $6.36 | $6.30 | 1,303,616 |
| 2020-12-21 | $6.51 | $6.79 | $6.46 | $6.67 | $6.61 | 1,605,420 |
| 2020-12-18 | $6.65 | $6.68 | $6.41 | $6.44 | $6.38 | 1,685,511 |
| 2020-12-17 | $6.50 | $6.65 | $6.44 | $6.61 | $6.55 | 2,035,728 |
| 2020-12-16 | $6.20 | $6.42 | $6.07 | $6.32 | $6.26 | 2,032,337 |
| 2020-12-15 | $5.74 | $6.15 | $5.74 | $6.14 | $6.08 | 1,763,784 |
| 2020-12-14 | $5.80 | $5.93 | $5.62 | $5.62 | $5.57 | 1,386,488 |
| 2020-12-11 | $5.92 | $5.97 | $5.78 | $5.81 | $5.76 | 763,654 |
| 2020-12-10 | $5.82 | $6.01 | $5.82 | $5.92 | $5.87 | 973,058 |
| 2020-12-09 | $6.03 | $6.08 | $5.77 | $5.83 | $5.78 | 1,083,137 |
| 2020-12-08 | $6.12 | $6.19 | $6.09 | $6.14 | $6.08 | 985,459 |
| 2020-12-07 | $5.86 | $6.21 | $5.81 | $6.12 | $6.06 | 1,504,747 |
| 2020-12-04 | $6.05 | $6.10 | $5.92 | $5.96 | $5.90 | 1,417,902 |
| 2020-12-03 | $6.12 | $6.17 | $5.94 | $6.02 | $5.96 | 1,307,647 |
| 2020-12-02 | $6.25 | $6.25 | $6.06 | $6.15 | $6.09 | 1,193,382 |
| 2020-12-01 | $6.14 | $6.28 | $5.94 | $6.28 | $6.22 | 2,441,245 |
| 2020-11-30 | $5.85 | $6.00 | $5.62 | $5.97 | $5.91 | 2,633,755 |
| 2020-11-27 | $5.73 | $6.00 | $5.73 | $5.97 | $5.91 | 1,344,313 |
| 2020-11-25 | $5.90 | $6.00 | $5.73 | $5.86 | $5.81 | 2,768,050 |
| 2020-11-24 | $5.70 | $6.08 | $5.70 | $5.84 | $5.79 | 6,221,712 |
| 2020-11-23 | $7.07 | $7.13 | $6.62 | $6.62 | $6.54 | 1,924,542 |
| 2020-11-20 | $7.20 | $7.39 | $7.15 | $7.17 | $7.09 | 668,728 |
| 2020-11-19 | $6.95 | $7.20 | $6.88 | $7.11 | $7.03 | 878,561 |
| 2020-11-18 | $7.44 | $7.44 | $7.11 | $7.12 | $7.04 | 898,932 |
| 2020-11-17 | $7.53 | $7.56 | $7.34 | $7.45 | $7.37 | 877,154 |
| 2020-11-16 | $7.66 | $7.71 | $7.48 | $7.61 | $7.52 | 810,834 |
| 2020-11-13 | $7.55 | $7.76 | $7.50 | $7.60 | $7.51 | 900,682 |
| 2020-11-12 | $7.33 | $7.52 | $7.23 | $7.31 | $7.23 | 1,267,432 |
| 2020-11-11 | $7.42 | $7.46 | $7.18 | $7.25 | $7.17 | 1,008,385 |
| 2020-11-10 | $7.80 | $7.86 | $7.46 | $7.47 | $7.39 | 1,150,772 |
| 2020-11-09 | $8.00 | $8.10 | $7.44 | $7.71 | $7.62 | 2,721,403 |
| 2020-11-06 | $7.78 | $8.01 | $7.62 | $7.99 | $7.90 | 1,778,606 |
| 2020-11-05 | $7.25 | $8.01 | $7.15 | $8.01 | $7.92 | 2,304,436 |
| 2020-11-04 | $7.24 | $7.24 | $6.84 | $6.90 | $6.82 | 1,202,214 |
| 2020-11-03 | $7.27 | $7.35 | $7.14 | $7.26 | $7.18 | 915,381 |
| 2020-11-02 | $6.75 | $7.09 | $6.75 | $7.07 | $6.99 | 1,043,043 |
| 2020-10-30 | $6.78 | $6.83 | $6.49 | $6.75 | $6.67 | 980,259 |
| 2020-10-29 | $6.38 | $6.75 | $6.36 | $6.67 | $6.59 | 1,394,836 |
| 2020-10-28 | $7.02 | $7.05 | $6.41 | $6.43 | $6.36 | 2,431,729 |
| 2020-10-27 | $7.19 | $7.35 | $7.06 | $7.35 | $7.27 | 840,922 |
| 2020-10-26 | $7.31 | $7.44 | $7.11 | $7.12 | $7.04 | 1,000,806 |
| 2020-10-23 | $7.39 | $7.40 | $7.23 | $7.38 | $7.30 | 556,506 |
| 2020-10-22 | $7.52 | $7.52 | $7.26 | $7.40 | $7.32 | 755,171 |
| 2020-10-21 | $7.49 | $7.73 | $7.48 | $7.54 | $7.45 | 830,300 |
| 2020-10-20 | $7.24 | $7.48 | $7.22 | $7.44 | $7.36 | 722,427 |
| 2020-10-19 | $7.74 | $7.80 | $7.24 | $7.24 | $7.16 | 1,169,379 |
| 2020-10-16 | $7.55 | $7.94 | $7.55 | $7.68 | $7.59 | 1,199,618 |
| 2020-10-15 | $7.52 | $7.61 | $7.43 | $7.52 | $7.43 | 872,342 |
| 2020-10-14 | $7.68 | $7.75 | $7.54 | $7.74 | $7.65 | 942,022 |
| 2020-10-13 | $7.55 | $7.68 | $7.36 | $7.57 | $7.48 | 1,003,841 |
| 2020-10-12 | $7.76 | $7.87 | $7.64 | $7.75 | $7.66 | 721,623 |
| 2020-10-09 | $7.38 | $7.78 | $7.38 | $7.76 | $7.67 | 1,268,081 |
| 2020-10-08 | $7.24 | $7.35 | $7.16 | $7.30 | $7.22 | 851,115 |
| 2020-10-07 | $7.22 | $7.28 | $7.08 | $7.14 | $7.06 | 984,185 |
| 2020-10-06 | $7.56 | $7.61 | $7.13 | $7.14 | $7.06 | 982,204 |
| 2020-10-05 | $7.29 | $7.66 | $7.29 | $7.54 | $7.45 | 1,171,059 |
| 2020-10-02 | $7.31 | $7.45 | $7.23 | $7.26 | $7.18 | 902,405 |
| 2020-10-01 | $7.35 | $7.52 | $7.24 | $7.45 | $7.37 | 885,932 |
| 2020-09-30 | $7.28 | $7.39 | $7.13 | $7.24 | $7.16 | 1,002,052 |
| 2020-09-29 | $7.27 | $7.48 | $7.23 | $7.38 | $7.30 | 1,038,186 |
| 2020-09-28 | $7.28 | $7.33 | $7.06 | $7.18 | $7.10 | 944,840 |
| 2020-09-25 | $7.14 | $7.24 | $7.00 | $7.17 | $7.09 | 863,870 |
| 2020-09-24 | $6.68 | $7.23 | $6.55 | $7.22 | $7.14 | 2,215,751 |
| 2020-09-23 | $7.64 | $7.66 | $6.84 | $6.92 | $6.84 | 2,632,966 |
| 2020-09-22 | $7.77 | $7.96 | $7.67 | $7.85 | $7.76 | 940,168 |
| 2020-09-21 | $8.21 | $8.33 | $7.71 | $7.83 | $7.74 | 1,981,036 |
| 2020-09-18 | $8.62 | $8.71 | $8.39 | $8.44 | $8.34 | 1,924,669 |
| 2020-09-17 | $8.40 | $8.65 | $8.20 | $8.61 | $8.51 | 1,008,479 |
| 2020-09-16 | $8.58 | $8.62 | $8.44 | $8.52 | $8.42 | 956,258 |
| 2020-09-15 | $8.52 | $8.65 | $8.22 | $8.47 | $8.37 | 1,496,547 |
| 2020-09-14 | $8.06 | $8.50 | $8.05 | $8.50 | $8.40 | 1,327,997 |
| 2020-09-11 | $8.19 | $8.40 | $8.00 | $8.06 | $7.97 | 974,341 |
| 2020-09-10 | $8.35 | $8.53 | $8.10 | $8.21 | $8.12 | 1,325,689 |
| 2020-09-09 | $7.93 | $8.32 | $7.93 | $8.27 | $8.18 | 2,108,647 |
| 2020-09-08 | $7.89 | $8.17 | $7.62 | $7.92 | $7.83 | 1,431,378 |
| 2020-09-04 | $8.25 | $8.34 | $7.69 | $8.13 | $8.04 | 1,600,075 |
| 2020-09-03 | $8.34 | $8.37 | $7.91 | $8.33 | $8.24 | 1,824,771 |
| 2020-09-02 | $8.55 | $8.55 | $8.09 | $8.37 | $8.27 | 1,565,397 |
| 2020-09-01 | $8.90 | $8.91 | $8.38 | $8.59 | $8.49 | 1,786,153 |
| 2020-08-31 | $8.50 | $8.85 | $8.40 | $8.66 | $8.56 | 2,065,418 |
| 2020-08-28 | $8.00 | $8.31 | $7.85 | $8.30 | $8.21 | 2,197,083 |
| 2020-08-27 | $7.90 | $7.91 | $7.44 | $7.70 | $7.61 | 1,130,903 |
| 2020-08-26 | $7.19 | $7.77 | $7.16 | $7.72 | $7.63 | 1,311,515 |
| 2020-08-25 | $7.51 | $7.55 | $7.16 | $7.43 | $7.35 | 1,750,352 |
| 2020-08-24 | $7.61 | $7.65 | $7.45 | $7.48 | $7.40 | 1,065,295 |
| 2020-08-21 | $7.64 | $7.73 | $7.52 | $7.58 | $7.49 | 1,230,182 |
| 2020-08-20 | $7.71 | $7.94 | $7.68 | $7.86 | $7.77 | 1,097,540 |
| 2020-08-19 | $7.99 | $8.06 | $7.65 | $7.75 | $7.66 | 1,537,681 |
| 2020-08-18 | $8.35 | $8.40 | $7.92 | $7.98 | $7.89 | 1,857,835 |
| 2020-08-17 | $7.85 | $8.19 | $7.85 | $8.17 | $8.08 | 1,890,116 |
| 2020-08-14 | $7.78 | $7.80 | $7.43 | $7.68 | $7.59 | 1,648,575 |
| 2020-08-13 | $7.42 | $7.79 | $7.36 | $7.77 | $7.68 | 2,053,406 |
| 2020-08-12 | $7.54 | $7.55 | $7.27 | $7.28 | $7.20 | 1,477,980 |
| 2020-08-11 | $7.53 | $7.69 | $7.23 | $7.29 | $7.21 | 3,543,633 |
| 2020-08-10 | $7.54 | $8.49 | $7.44 | $8.06 | $7.97 | 5,150,596 |
| 2020-08-07 | $7.36 | $7.57 | $7.21 | $7.37 | $7.29 | 1,633,184 |
| 2020-08-06 | $7.94 | $7.95 | $7.37 | $7.57 | $7.48 | 2,723,032 |
| 2020-08-05 | $7.78 | $7.84 | $7.49 | $7.69 | $7.60 | 2,831,500 |
| 2020-08-04 | $7.12 | $7.59 | $7.05 | $7.59 | $7.50 | 2,328,945 |
| 2020-08-03 | $7.25 | $7.27 | $6.98 | $7.14 | $7.06 | 1,596,484 |
| 2020-07-31 | $7.23 | $7.35 | $7.13 | $7.24 | $7.16 | 1,814,282 |
| 2020-07-30 | $7.20 | $7.34 | $6.96 | $7.11 | $7.03 | 2,831,602 |
| 2020-07-29 | $7.46 | $7.53 | $7.14 | $7.37 | $7.29 | 2,982,315 |
| 2020-07-28 | $7.53 | $7.65 | $7.35 | $7.46 | $7.38 | 2,574,389 |
| 2020-07-27 | $8.00 | $8.04 | $7.41 | $7.65 | $7.56 | 5,075,399 |
| 2020-07-24 | $7.37 | $7.57 | $7.21 | $7.47 | $7.39 | 2,463,326 |
| 2020-07-23 | $7.65 | $7.65 | $7.02 | $7.26 | $7.18 | 4,443,155 |
| 2020-07-22 | $7.80 | $7.80 | $7.41 | $7.64 | $7.55 | 4,334,289 |
| 2020-07-21 | $7.54 | $7.99 | $7.23 | $7.38 | $7.30 | 4,716,619 |
| 2020-07-20 | $6.71 | $7.18 | $6.71 | $7.08 | $7.00 | 3,951,794 |
| 2020-07-17 | $6.19 | $6.73 | $6.15 | $6.63 | $6.55 | 2,616,888 |
| 2020-07-16 | $6.14 | $6.24 | $5.99 | $6.07 | $6.00 | 1,684,294 |
| 2020-07-15 | $6.02 | $6.21 | $5.83 | $6.20 | $6.13 | 2,187,769 |
| 2020-07-14 | $5.72 | $6.02 | $5.62 | $6.02 | $5.95 | 1,987,240 |
| 2020-07-13 | $6.01 | $6.16 | $5.69 | $5.71 | $5.65 | 2,291,448 |
| 2020-07-10 | $6.00 | $6.09 | $5.80 | $5.90 | $5.83 | 1,406,939 |
| 2020-07-09 | $5.99 | $6.18 | $5.75 | $5.92 | $5.85 | 2,694,811 |
| 2020-07-08 | $5.50 | $5.88 | $5.50 | $5.84 | $5.77 | 2,358,665 |
| 2020-07-07 | $5.16 | $5.52 | $5.16 | $5.41 | $5.35 | 1,790,407 |
| 2020-07-06 | $5.37 | $5.37 | $5.09 | $5.21 | $5.15 | 1,428,669 |
| 2020-07-02 | $5.26 | $5.42 | $5.17 | $5.20 | $5.14 | 1,588,389 |
| 2020-07-01 | $5.35 | $5.36 | $5.11 | $5.29 | $5.23 | 1,229,781 |
| 2020-06-30 | $5.03 | $5.39 | $4.96 | $5.37 | $5.31 | 2,136,192 |
| 2020-06-29 | $5.06 | $5.10 | $4.97 | $5.06 | $5.00 | 1,129,878 |
| 2020-06-26 | $5.01 | $5.07 | $4.83 | $5.04 | $4.98 | 1,443,273 |
| 2020-06-25 | $4.93 | $5.00 | $4.80 | $4.99 | $4.93 | 1,071,696 |
| 2020-06-24 | $5.09 | $5.12 | $4.83 | $4.97 | $4.91 | 1,938,833 |
| 2020-06-23 | $5.08 | $5.17 | $5.00 | $5.13 | $5.07 | 1,881,540 |
| 2020-06-22 | $4.87 | $5.08 | $4.84 | $4.99 | $4.93 | 1,863,827 |
| 2020-06-19 | $4.61 | $4.83 | $4.61 | $4.67 | $4.62 | 2,872,786 |
| 2020-06-18 | $4.58 | $4.73 | $4.53 | $4.58 | $4.53 | 954,978 |
| 2020-06-17 | $4.61 | $4.73 | $4.60 | $4.67 | $4.62 | 1,031,119 |
| 2020-06-16 | $4.89 | $4.89 | $4.56 | $4.60 | $4.55 | 2,121,661 |
| 2020-06-15 | $4.55 | $4.88 | $4.43 | $4.84 | $4.79 | 1,567,728 |
| 2020-06-12 | $4.75 | $4.96 | $4.66 | $4.73 | $4.68 | 2,245,827 |
| 2020-06-11 | $4.99 | $5.17 | $4.63 | $4.70 | $4.65 | 3,025,255 |
| 2020-06-10 | $5.05 | $5.08 | $4.71 | $5.08 | $5.02 | 2,956,684 |
| 2020-06-09 | $4.95 | $5.09 | $4.89 | $4.95 | $4.89 | 1,660,428 |
| 2020-06-08 | $5.00 | $5.03 | $4.76 | $4.94 | $4.88 | 1,505,390 |
| 2020-06-05 | $4.67 | $4.88 | $4.58 | $4.87 | $4.81 | 3,029,713 |
| 2020-06-04 | $4.58 | $5.12 | $4.58 | $4.86 | $4.80 | 5,449,509 |
| 2020-06-03 | $4.37 | $4.51 | $4.23 | $4.48 | $4.42 | 2,937,285 |
| 2020-06-02 | $4.65 | $4.65 | $4.43 | $4.47 | $4.41 | 3,154,660 |
| 2020-06-01 | $4.52 | $4.66 | $4.42 | $4.65 | $4.59 | 2,377,230 |
| 2020-05-29 | $4.30 | $4.45 | $4.22 | $4.42 | $4.36 | 2,774,415 |
| 2020-05-28 | $4.30 | $4.36 | $4.16 | $4.19 | $4.13 | 1,771,504 |
| 2020-05-27 | $3.91 | $4.19 | $3.85 | $4.15 | $4.09 | 2,588,807 |
| 2020-05-26 | $4.25 | $4.28 | $3.94 | $3.97 | $3.91 | 2,817,738 |
| 2020-05-22 | $4.25 | $4.35 | $4.11 | $4.13 | $4.07 | 2,470,817 |
| 2020-05-21 | $4.24 | $4.26 | $4.04 | $4.18 | $4.12 | 2,319,103 |
| 2020-05-20 | $4.32 | $4.46 | $4.15 | $4.35 | $4.29 | 2,995,711 |
| 2020-05-19 | $4.55 | $4.61 | $4.04 | $4.23 | $4.17 | 6,999,729 |
| 2020-05-18 | $4.84 | $4.95 | $4.36 | $4.45 | $4.39 | 4,602,509 |
| 2020-05-15 | $4.31 | $4.55 | $4.26 | $4.53 | $4.47 | 4,625,246 |
| 2020-05-14 | $3.86 | $4.14 | $3.79 | $4.12 | $4.06 | 2,816,145 |
| 2020-05-13 | $4.05 | $4.08 | $3.74 | $3.86 | $3.81 | 1,675,331 |
| 2020-05-12 | $4.08 | $4.16 | $3.88 | $3.90 | $3.85 | 2,199,602 |
| 2020-05-11 | $4.17 | $4.24 | $3.96 | $4.00 | $3.94 | 2,183,843 |
| 2020-05-08 | $4.10 | $4.32 | $4.09 | $4.17 | $4.11 | 2,162,641 |
| 2020-05-07 | $3.88 | $4.09 | $3.81 | $4.04 | $3.98 | 2,016,740 |
| 2020-05-06 | $3.85 | $3.89 | $3.70 | $3.83 | $3.78 | 1,456,081 |
| 2020-05-05 | $3.96 | $3.96 | $3.78 | $3.88 | $3.83 | 1,492,530 |
| 2020-05-04 | $4.04 | $4.04 | $3.86 | $3.92 | $3.87 | 2,332,481 |
| 2020-05-01 | $3.72 | $3.94 | $3.65 | $3.94 | $3.89 | 2,247,225 |
| 2020-04-30 | $4.11 | $4.11 | $3.73 | $3.73 | $3.68 | 2,299,514 |
| 2020-04-29 | $4.05 | $4.17 | $3.90 | $4.08 | $4.02 | 3,582,403 |
| 2020-04-28 | $3.70 | $4.04 | $3.61 | $3.97 | $3.91 | 3,909,802 |
| 2020-04-27 | $3.66 | $3.66 | $3.42 | $3.63 | $3.58 | 3,661,526 |
| 2020-04-24 | $3.78 | $3.82 | $3.55 | $3.69 | $3.64 | 1,578,645 |
| 2020-04-23 | $3.69 | $3.94 | $3.58 | $3.66 | $3.61 | 2,128,272 |
| 2020-04-22 | $3.61 | $3.65 | $3.43 | $3.48 | $3.43 | 2,144,452 |
| 2020-04-21 | $3.35 | $3.49 | $3.28 | $3.36 | $3.31 | 1,941,920 |
| 2020-04-20 | $3.28 | $3.65 | $3.17 | $3.46 | $3.41 | 3,815,341 |
| 2020-04-17 | $3.51 | $3.58 | $3.33 | $3.35 | $3.30 | 4,071,489 |
| 2020-04-16 | $3.78 | $3.82 | $3.50 | $3.63 | $3.58 | 2,216,507 |
| 2020-04-15 | $3.75 | $3.93 | $3.52 | $3.69 | $3.64 | 1,754,197 |
| 2020-04-14 | $4.24 | $4.56 | $3.79 | $3.93 | $3.88 | 3,726,737 |
| 2020-04-13 | $3.93 | $4.15 | $3.60 | $4.08 | $4.02 | 2,325,190 |
| 2020-04-09 | $3.51 | $3.90 | $3.46 | $3.86 | $3.81 | 2,043,841 |
| 2020-04-08 | $3.45 | $3.52 | $3.30 | $3.38 | $3.33 | 1,280,631 |
| 2020-04-07 | $3.70 | $3.70 | $3.39 | $3.45 | $3.40 | 1,708,660 |
| 2020-04-06 | $3.48 | $3.63 | $3.37 | $3.51 | $3.46 | 2,010,339 |
| 2020-04-03 | $3.31 | $3.49 | $3.23 | $3.24 | $3.19 | 1,059,563 |
| 2020-04-02 | $3.50 | $3.66 | $3.35 | $3.35 | $3.30 | 2,026,977 |
| 2020-04-01 | $3.23 | $3.38 | $3.11 | $3.24 | $3.19 | 1,736,815 |
| 2020-03-31 | $3.12 | $3.55 | $3.12 | $3.27 | $3.22 | 1,379,012 |
| 2020-03-30 | $3.60 | $3.78 | $3.20 | $3.35 | $3.30 | 2,717,364 |
| 2020-03-27 | $3.97 | $4.01 | $3.54 | $3.62 | $3.57 | 2,117,170 |
| 2020-03-26 | $4.20 | $4.64 | $3.88 | $4.04 | $3.98 | 3,951,596 |
| 2020-03-25 | $3.99 | $4.44 | $3.83 | $4.18 | $4.12 | 4,152,326 |
| 2020-03-24 | $4.11 | $4.11 | $3.52 | $3.93 | $3.88 | 5,879,334 |
| 2020-03-23 | $3.24 | $3.44 | $2.86 | $3.24 | $3.19 | 6,589,593 |
| 2020-03-20 | $3.00 | $3.10 | $2.43 | $2.43 | $2.40 | 3,757,982 |
| 2020-03-19 | $2.69 | $3.17 | $2.36 | $2.81 | $2.77 | 3,038,026 |
| 2020-03-18 | $2.68 | $3.30 | $2.51 | $2.53 | $2.49 | 3,323,055 |
| 2020-03-17 | $2.11 | $2.89 | $2.08 | $2.88 | $2.84 | 3,187,771 |
| 2020-03-16 | $1.78 | $2.23 | $1.50 | $2.10 | $2.07 | 3,374,362 |
| 2020-03-13 | $2.38 | $2.53 | $2.03 | $2.03 | $2.00 | 2,463,163 |
| 2020-03-12 | $2.50 | $2.82 | $2.17 | $2.39 | $2.36 | 1,830,361 |
| 2020-03-11 | $3.10 | $3.16 | $2.83 | $2.86 | $2.82 | 1,261,772 |
| 2020-03-10 | $3.13 | $3.21 | $2.95 | $3.14 | $3.10 | 1,048,902 |
| 2020-03-09 | $3.29 | $3.30 | $2.99 | $3.05 | $3.01 | 1,045,775 |
| 2020-03-06 | $3.60 | $3.60 | $3.29 | $3.42 | $3.37 | 1,107,158 |
| 2020-03-05 | $3.50 | $3.58 | $3.39 | $3.56 | $3.51 | 1,028,076 |
| 2020-03-04 | $3.60 | $3.60 | $3.34 | $3.44 | $3.39 | 1,097,439 |
| 2020-03-03 | $3.53 | $3.69 | $3.37 | $3.50 | $3.45 | 1,946,068 |
| 2020-03-02 | $3.32 | $3.44 | $3.27 | $3.42 | $3.37 | 1,457,742 |
| 2020-02-28 | $3.00 | $3.29 | $2.95 | $3.25 | $3.20 | 2,753,362 |
| 2020-02-27 | $3.81 | $3.82 | $3.36 | $3.36 | $3.31 | 1,727,336 |
| 2020-02-26 | $3.71 | $3.88 | $3.70 | $3.78 | $3.73 | 1,273,037 |
| 2020-02-25 | $4.00 | $4.09 | $3.87 | $3.88 | $3.83 | 1,580,668 |
| 2020-02-24 | $4.29 | $4.30 | $4.00 | $4.05 | $3.99 | 1,848,620 |
| 2020-02-21 | $4.13 | $4.19 | $4.02 | $4.17 | $4.11 | 1,638,795 |
| 2020-02-20 | $4.25 | $4.25 | $4.01 | $4.03 | $3.97 | 1,476,003 |
| 2020-02-19 | $4.11 | $4.24 | $3.92 | $4.24 | $4.18 | 2,140,579 |
| 2020-02-18 | $3.99 | $4.13 | $3.96 | $4.06 | $4.00 | 2,031,287 |
| 2020-02-14 | $4.10 | $4.22 | $3.95 | $3.97 | $3.91 | 1,711,388 |
| 2020-02-13 | $4.12 | $4.18 | $4.01 | $4.11 | $4.05 | 1,592,933 |
| 2020-02-12 | $4.10 | $4.13 | $4.03 | $4.11 | $4.05 | 1,652,179 |
| 2020-02-11 | $4.23 | $4.23 | $4.02 | $4.14 | $4.08 | 2,178,580 |
| 2020-02-10 | $4.18 | $4.25 | $4.00 | $4.23 | $4.17 | 2,082,762 |
| 2020-02-07 | $5.24 | $5.26 | $3.90 | $3.95 | $3.90 | 4,469,989 |
| 2020-02-06 | $5.11 | $5.20 | $5.08 | $5.18 | $5.11 | 859,378 |
| 2020-02-05 | $4.94 | $5.14 | $4.92 | $5.09 | $5.02 | 1,140,072 |
| 2020-02-04 | $4.95 | $5.06 | $4.84 | $4.93 | $4.86 | 1,164,964 |
| 2020-02-03 | $5.15 | $5.19 | $5.00 | $5.06 | $4.99 | 1,191,946 |
| 2020-01-31 | $5.03 | $5.29 | $5.03 | $5.20 | $5.13 | 1,023,982 |
| 2020-01-30 | $5.44 | $5.47 | $5.00 | $5.07 | $5.00 | 2,698,857 |
| 2020-01-29 | $5.26 | $5.59 | $5.23 | $5.46 | $5.38 | 1,300,435 |
| 2020-01-28 | $5.38 | $5.38 | $5.25 | $5.25 | $5.18 | 1,242,188 |
| 2020-01-27 | $5.60 | $5.60 | $5.36 | $5.42 | $5.34 | 1,119,497 |
| 2020-01-24 | $5.54 | $5.54 | $5.44 | $5.51 | $5.43 | 1,002,635 |
| 2020-01-23 | $5.52 | $5.66 | $5.50 | $5.54 | $5.46 | 1,155,508 |
| 2020-01-22 | $5.59 | $5.62 | $5.51 | $5.56 | $5.48 | 908,511 |
| 2020-01-21 | $5.42 | $5.62 | $5.30 | $5.59 | $5.51 | 1,135,212 |
| 2020-01-17 | $5.57 | $5.59 | $5.41 | $5.46 | $5.38 | 794,652 |
| 2020-01-16 | $5.63 | $5.63 | $5.51 | $5.57 | $5.49 | 662,161 |
| 2020-01-15 | $5.50 | $5.63 | $5.47 | $5.60 | $5.52 | 1,060,115 |
| 2020-01-14 | $5.25 | $5.48 | $5.23 | $5.45 | $5.37 | 1,470,331 |
| 2020-01-13 | $5.46 | $5.47 | $5.26 | $5.26 | $5.19 | 1,229,884 |
| 2020-01-10 | $5.29 | $5.58 | $5.28 | $5.49 | $5.41 | 1,401,889 |
| 2020-01-09 | $5.26 | $5.41 | $5.25 | $5.31 | $5.24 | 1,314,496 |
| 2020-01-08 | $5.66 | $5.66 | $5.31 | $5.35 | $5.28 | 1,705,113 |
| 2020-01-07 | $5.50 | $5.73 | $5.41 | $5.69 | $5.61 | 2,225,466 |
| 2020-01-06 | $5.85 | $5.85 | $5.47 | $5.53 | $5.45 | 1,729,809 |
| 2020-01-03 | $5.70 | $5.72 | $5.59 | $5.65 | $5.57 | 1,448,846 |
| 2020-01-02 | $5.70 | $5.72 | $5.53 | $5.60 | $5.52 | 1,307,218 |
| 2019-12-31 | $5.90 | $5.93 | $5.61 | $5.67 | $5.59 | 1,789,365 |
| 2019-12-30 | $5.70 | $5.85 | $5.64 | $5.84 | $5.76 | 1,579,687 |
| 2019-12-27 | $5.84 | $5.84 | $5.61 | $5.64 | $5.56 | 1,421,168 |
| 2019-12-26 | $5.82 | $5.92 | $5.62 | $5.79 | $5.71 | 1,744,721 |
| 2019-12-24 | $5.55 | $5.79 | $5.52 | $5.79 | $5.71 | 1,146,081 |
| 2019-12-23 | $5.40 | $5.54 | $5.33 | $5.47 | $5.39 | 1,413,803 |
| 2019-12-20 | $5.27 | $5.46 | $5.25 | $5.39 | $5.32 | 15,386,102 |
| 2019-12-19 | $5.45 | $5.47 | $5.15 | $5.28 | $5.21 | 3,348,065 |
| 2019-12-18 | $5.44 | $5.52 | $5.39 | $5.44 | $5.36 | 2,384,843 |
| 2019-12-17 | $5.42 | $5.63 | $5.42 | $5.48 | $5.40 | 2,389,037 |
| 2019-12-16 | $5.53 | $5.74 | $5.42 | $5.42 | $5.34 | 3,970,772 |
| 2019-12-13 | $5.35 | $5.50 | $5.29 | $5.46 | $5.38 | 2,346,343 |
| 2019-12-12 | $5.73 | $5.83 | $5.37 | $5.44 | $5.36 | 2,371,540 |
| 2019-12-11 | $5.32 | $5.67 | $5.27 | $5.66 | $5.58 | 1,954,887 |
| 2019-12-10 | $5.32 | $5.32 | $5.17 | $5.32 | $5.25 | 1,107,200 |
| 2019-12-09 | $5.16 | $5.31 | $5.14 | $5.25 | $5.18 | 1,284,754 |
| 2019-12-06 | $5.20 | $5.29 | $5.11 | $5.13 | $5.06 | 1,360,712 |
| 2019-12-05 | $5.24 | $5.43 | $5.22 | $5.36 | $5.29 | 1,609,065 |
| 2019-12-04 | $5.24 | $5.29 | $5.08 | $5.25 | $5.18 | 1,444,818 |
| 2019-12-03 | $5.14 | $5.27 | $5.12 | $5.25 | $5.18 | 1,620,589 |
| 2019-12-02 | $5.10 | $5.12 | $4.96 | $5.08 | $5.01 | 1,531,863 |
| 2019-11-29 | $4.91 | $5.12 | $4.90 | $5.12 | $5.05 | 993,579 |
| 2019-11-27 | $4.84 | $4.92 | $4.74 | $4.88 | $4.81 | 760,348 |
| 2019-11-26 | $4.67 | $4.93 | $4.64 | $4.89 | $4.82 | 1,106,411 |
| 2019-11-25 | $4.54 | $4.71 | $4.50 | $4.62 | $4.54 | 852,231 |
| 2019-11-22 | $4.76 | $4.78 | $4.64 | $4.64 | $4.56 | 684,534 |
| 2019-11-21 | $4.88 | $4.94 | $4.72 | $4.75 | $4.67 | 1,154,769 |
| 2019-11-20 | $4.75 | $4.88 | $4.74 | $4.84 | $4.76 | 817,637 |
| 2019-11-19 | $4.70 | $4.91 | $4.70 | $4.77 | $4.69 | 748,712 |
| 2019-11-18 | $4.76 | $4.83 | $4.70 | $4.73 | $4.65 | 954,009 |
| 2019-11-15 | $4.76 | $4.93 | $4.76 | $4.80 | $4.72 | 1,271,855 |
| 2019-11-14 | $4.74 | $4.88 | $4.70 | $4.84 | $4.76 | 1,446,919 |
| 2019-11-13 | $4.59 | $4.82 | $4.56 | $4.72 | $4.64 | 1,921,299 |
| 2019-11-12 | $4.39 | $4.65 | $4.35 | $4.58 | $4.50 | 1,853,989 |
| 2019-11-11 | $4.20 | $4.47 | $4.12 | $4.46 | $4.39 | 2,051,598 |
| 2019-11-08 | $4.06 | $4.32 | $3.94 | $4.20 | $4.13 | 1,276,795 |
| 2019-11-07 | $4.14 | $4.19 | $4.04 | $4.16 | $4.09 | 881,005 |
| 2019-11-06 | $4.13 | $4.24 | $4.08 | $4.20 | $4.13 | 543,416 |
| 2019-11-05 | $4.00 | $4.16 | $4.00 | $4.08 | $4.01 | 843,506 |
| 2019-11-04 | $4.28 | $4.30 | $4.10 | $4.13 | $4.06 | 892,999 |
| 2019-11-01 | $4.14 | $4.29 | $4.08 | $4.27 | $4.20 | 797,228 |
| 2019-10-31 | $4.14 | $4.18 | $4.05 | $4.17 | $4.10 | 927,632 |
| 2019-10-30 | $4.10 | $4.10 | $3.93 | $4.09 | $4.02 | 1,322,635 |
| 2019-10-29 | $3.92 | $4.09 | $3.86 | $4.08 | $4.01 | 965,475 |
| 2019-10-28 | $4.06 | $4.06 | $3.91 | $3.95 | $3.89 | 805,191 |
| 2019-10-25 | $4.19 | $4.26 | $4.03 | $4.13 | $4.06 | 1,098,752 |
| 2019-10-24 | $3.96 | $4.11 | $3.92 | $4.09 | $4.02 | 766,732 |
| 2019-10-23 | $3.85 | $3.94 | $3.85 | $3.91 | $3.85 | 385,177 |
| 2019-10-22 | $3.88 | $3.89 | $3.77 | $3.85 | $3.79 | 617,231 |
| 2019-10-21 | $4.12 | $4.12 | $3.86 | $3.88 | $3.82 | 1,020,013 |
| 2019-10-18 | $4.06 | $4.10 | $3.98 | $4.00 | $3.93 | 964,312 |
| 2019-10-17 | $3.84 | $4.03 | $3.84 | $3.98 | $3.91 | 764,848 |
| 2019-10-16 | $3.70 | $3.92 | $3.70 | $3.85 | $3.79 | 895,091 |
| 2019-10-15 | $3.84 | $3.86 | $3.68 | $3.70 | $3.64 | 1,294,249 |
| 2019-10-14 | $3.80 | $3.94 | $3.80 | $3.89 | $3.83 | 538,177 |
| 2019-10-11 | $3.95 | $4.00 | $3.75 | $3.80 | $3.74 | 1,604,839 |
| 2019-10-10 | $3.99 | $4.05 | $3.88 | $4.02 | $3.95 | 869,614 |
| 2019-10-09 | $4.15 | $4.15 | $3.98 | $4.03 | $3.96 | 874,820 |
| 2019-10-08 | $4.08 | $4.15 | $4.01 | $4.14 | $4.07 | 835,958 |
| 2019-10-07 | $4.01 | $4.14 | $4.00 | $4.04 | $3.97 | 688,297 |
| 2019-10-04 | $4.06 | $4.13 | $4.00 | $4.07 | $4.00 | 982,897 |
| 2019-10-03 | $4.00 | $4.15 | $3.97 | $4.04 | $3.97 | 1,452,726 |
| 2019-10-02 | $3.99 | $4.07 | $3.94 | $3.99 | $3.92 | 1,627,308 |
| 2019-10-01 | $3.86 | $4.07 | $3.82 | $3.93 | $3.87 | 1,249,858 |
| 2019-09-30 | $4.07 | $4.16 | $3.82 | $3.89 | $3.83 | 2,183,190 |
| 2019-09-27 | $4.13 | $4.37 | $4.04 | $4.26 | $4.19 | 1,549,412 |
| 2019-09-26 | $4.37 | $4.42 | $4.22 | $4.23 | $4.16 | 1,636,045 |
| 2019-09-25 | $4.56 | $4.60 | $4.26 | $4.36 | $4.29 | 1,617,063 |
| 2019-09-24 | $4.53 | $4.64 | $4.36 | $4.59 | $4.51 | 2,344,586 |
| 2019-09-23 | $4.40 | $4.60 | $4.40 | $4.54 | $4.47 | 1,737,600 |
| 2019-09-20 | $4.27 | $4.44 | $4.26 | $4.36 | $4.29 | 1,673,991 |
| 2019-09-19 | $4.30 | $4.38 | $4.18 | $4.23 | $4.16 | 1,234,049 |
| 2019-09-18 | $4.30 | $4.34 | $4.14 | $4.28 | $4.21 | 1,927,520 |
| 2019-09-17 | $4.23 | $4.35 | $4.20 | $4.32 | $4.25 | 1,292,642 |
| 2019-09-16 | $4.09 | $4.21 | $4.01 | $4.18 | $4.11 | 1,454,244 |
| 2019-09-13 | $4.21 | $4.31 | $4.01 | $4.03 | $3.96 | 2,170,193 |
| 2019-09-12 | $4.20 | $4.37 | $4.14 | $4.16 | $4.09 | 1,723,600 |
| 2019-09-11 | $4.01 | $4.16 | $3.99 | $4.08 | $4.01 | 1,174,271 |
| 2019-09-10 | $4.03 | $4.16 | $3.96 | $4.09 | $4.02 | 1,195,624 |
| 2019-09-09 | $4.21 | $4.23 | $3.98 | $4.07 | $4.00 | 1,599,248 |
| 2019-09-06 | $4.24 | $4.46 | $4.20 | $4.20 | $4.13 | 1,641,451 |
| 2019-09-05 | $4.41 | $4.46 | $4.19 | $4.28 | $4.21 | 2,318,622 |
| 2019-09-04 | $4.49 | $4.60 | $4.36 | $4.58 | $4.50 | 2,193,931 |
| 2019-09-03 | $4.39 | $4.46 | $4.28 | $4.38 | $4.31 | 2,251,816 |
| 2019-08-30 | $4.28 | $4.34 | $4.13 | $4.29 | $4.22 | 1,610,060 |
| 2019-08-29 | $4.48 | $4.48 | $4.16 | $4.26 | $4.19 | 2,640,191 |
| 2019-08-28 | $4.66 | $4.66 | $4.35 | $4.47 | $4.40 | 2,685,326 |
| 2019-08-27 | $4.14 | $4.46 | $4.07 | $4.46 | $4.39 | 3,226,589 |
| 2019-08-26 | $4.09 | $4.13 | $3.95 | $3.99 | $3.92 | 2,294,576 |
| 2019-08-23 | $3.65 | $4.01 | $3.65 | $4.00 | $3.93 | 2,504,421 |
| 2019-08-22 | $3.74 | $3.74 | $3.63 | $3.65 | $3.59 | 967,199 |
| 2019-08-21 | $3.73 | $3.79 | $3.69 | $3.72 | $3.66 | 658,356 |
| 2019-08-20 | $3.65 | $3.80 | $3.63 | $3.73 | $3.67 | 803,794 |
| 2019-08-19 | $3.50 | $3.70 | $3.50 | $3.63 | $3.57 | 1,180,319 |
| 2019-08-16 | $3.65 | $3.76 | $3.59 | $3.59 | $3.53 | 1,165,401 |
| 2019-08-15 | $3.61 | $3.83 | $3.61 | $3.77 | $3.71 | 1,036,572 |
| 2019-08-14 | $3.85 | $3.88 | $3.60 | $3.62 | $3.56 | 1,674,997 |
| 2019-08-13 | $3.82 | $3.88 | $3.61 | $3.82 | $3.76 | 2,092,175 |
| 2019-08-12 | $3.70 | $3.89 | $3.64 | $3.71 | $3.65 | 2,387,213 |
| 2019-08-09 | $3.59 | $3.82 | $3.53 | $3.74 | $3.68 | 1,701,964 |
| 2019-08-08 | $3.35 | $3.60 | $3.29 | $3.53 | $3.47 | 1,147,108 |
| 2019-08-07 | $3.47 | $3.49 | $3.35 | $3.37 | $3.31 | 1,528,754 |
| 2019-08-06 | $3.35 | $3.39 | $3.25 | $3.30 | $3.25 | 790,692 |
| 2019-08-05 | $3.26 | $3.40 | $3.23 | $3.32 | $3.27 | 1,231,260 |
| 2019-08-02 | $3.21 | $3.22 | $3.12 | $3.20 | $3.15 | 697,946 |
| 2019-08-01 | $2.96 | $3.25 | $2.89 | $3.21 | $3.16 | 998,180 |
| 2019-07-31 | $3.30 | $3.30 | $3.05 | $3.07 | $3.02 | 1,084,677 |
| 2019-07-30 | $3.18 | $3.30 | $3.17 | $3.26 | $3.21 | 667,621 |
| 2019-07-29 | $3.20 | $3.20 | $3.13 | $3.18 | $3.13 | 498,585 |
| 2019-07-26 | $3.09 | $3.17 | $3.07 | $3.16 | $3.11 | 682,830 |
| 2019-07-25 | $3.20 | $3.20 | $3.08 | $3.11 | $3.06 | 746,428 |
| 2019-07-24 | $3.17 | $3.18 | $3.06 | $3.18 | $3.13 | 781,431 |
| 2019-07-23 | $3.14 | $3.20 | $3.01 | $3.09 | $3.04 | 838,541 |
| 2019-07-22 | $3.05 | $3.17 | $3.04 | $3.08 | $3.03 | 860,773 |
| 2019-07-19 | $3.06 | $3.15 | $2.97 | $3.05 | $3.00 | 1,043,188 |
| 2019-07-18 | $2.90 | $3.07 | $2.84 | $3.06 | $3.01 | 1,134,425 |
| 2019-07-17 | $2.74 | $2.90 | $2.70 | $2.89 | $2.84 | 715,470 |
| 2019-07-16 | $2.65 | $2.78 | $2.57 | $2.71 | $2.67 | 1,022,325 |
| 2019-07-15 | $2.47 | $2.67 | $2.47 | $2.64 | $2.60 | 569,724 |
| 2019-07-12 | $2.47 | $2.53 | $2.45 | $2.50 | $2.46 | 329,289 |
| 2019-07-11 | $2.51 | $2.54 | $2.45 | $2.49 | $2.45 | 239,613 |
| 2019-07-10 | $2.44 | $2.52 | $2.42 | $2.51 | $2.47 | 582,704 |
| 2019-07-09 | $2.41 | $2.44 | $2.35 | $2.41 | $2.37 | 570,987 |
| 2019-07-08 | $2.46 | $2.46 | $2.39 | $2.40 | $2.36 | 426,583 |
| 2019-07-05 | $2.38 | $2.46 | $2.35 | $2.46 | $2.42 | 437,960 |
| 2019-07-03 | $2.54 | $2.54 | $2.38 | $2.41 | $2.37 | 219,226 |
| 2019-07-02 | $2.45 | $2.46 | $2.43 | $2.43 | $2.39 | 260,746 |
| 2019-07-01 | $2.40 | $2.49 | $2.40 | $2.42 | $2.38 | 280,899 |
| 2019-06-28 | $2.55 | $2.55 | $2.44 | $2.46 | $2.42 | 296,974 |
| 2019-06-27 | $2.50 | $2.53 | $2.50 | $2.51 | $2.47 | 243,397 |
| 2019-06-26 | $2.50 | $2.57 | $2.47 | $2.51 | $2.47 | 293,801 |
| 2019-06-25 | $2.60 | $2.63 | $2.50 | $2.54 | $2.50 | 599,645 |
| 2019-06-24 | $2.62 | $2.62 | $2.51 | $2.60 | $2.56 | 539,302 |
| 2019-06-21 | $2.51 | $2.58 | $2.46 | $2.57 | $2.53 | 386,929 |
| 2019-06-20 | $2.50 | $2.53 | $2.44 | $2.49 | $2.45 | 669,108 |
| 2019-06-19 | $2.39 | $2.41 | $2.33 | $2.40 | $2.36 | 175,300 |
| 2019-06-18 | $2.33 | $2.43 | $2.32 | $2.39 | $2.35 | 485,021 |
| 2019-06-17 | $2.19 | $2.32 | $2.16 | $2.31 | $2.27 | 294,377 |
| 2019-06-14 | $2.26 | $2.28 | $2.13 | $2.16 | $2.12 | 617,666 |
| 2019-06-13 | $2.18 | $2.23 | $2.18 | $2.22 | $2.18 | 148,951 |
| 2019-06-12 | $2.20 | $2.21 | $2.16 | $2.18 | $2.14 | 202,784 |
| 2019-06-11 | $2.20 | $2.21 | $2.16 | $2.19 | $2.15 | 271,623 |
| 2019-06-10 | $2.23 | $2.24 | $2.17 | $2.18 | $2.14 | 200,501 |
| 2019-06-07 | $2.28 | $2.32 | $2.27 | $2.28 | $2.24 | 369,127 |
| 2019-06-06 | $2.26 | $2.31 | $2.21 | $2.29 | $2.25 | 329,572 |
| 2019-06-05 | $2.29 | $2.30 | $2.18 | $2.22 | $2.17 | 275,955 |
| 2019-06-04 | $2.27 | $2.29 | $2.22 | $2.25 | $2.20 | 360,366 |
| 2019-06-03 | $2.24 | $2.29 | $2.22 | $2.28 | $2.23 | 285,729 |
| 2019-05-31 | $2.15 | $2.21 | $2.13 | $2.18 | $2.13 | 399,173 |
| 2019-05-30 | $2.03 | $2.17 | $2.00 | $2.10 | $2.05 | 320,620 |
| 2019-05-29 | $2.03 | $2.06 | $2.00 | $2.03 | $1.99 | 262,256 |
| 2019-05-28 | $2.10 | $2.15 | $2.03 | $2.04 | $2.00 | 224,420 |
| 2019-05-24 | $2.19 | $2.19 | $2.08 | $2.13 | $2.08 | 203,904 |
| 2019-05-23 | $2.09 | $2.14 | $2.06 | $2.07 | $2.02 | 232,876 |
| 2019-05-22 | $2.15 | $2.18 | $2.08 | $2.08 | $2.03 | 156,982 |
| 2019-05-21 | $2.16 | $2.18 | $2.13 | $2.17 | $2.12 | 176,731 |
| 2019-05-20 | $2.14 | $2.20 | $2.14 | $2.16 | $2.11 | 34,669 |
| 2019-05-17 | $2.10 | $2.20 | $2.10 | $2.16 | $2.11 | 244,784 |
| 2019-05-16 | $2.20 | $2.23 | $2.13 | $2.14 | $2.09 | 258,936 |
| 2019-05-15 | $2.18 | $2.24 | $2.16 | $2.20 | $2.15 | 146,619 |
| 2019-05-14 | $2.23 | $2.25 | $2.16 | $2.17 | $2.12 | 308,951 |
| 2019-05-13 | $2.17 | $2.24 | $2.17 | $2.20 | $2.15 | 359,887 |
| 2019-05-10 | $2.14 | $2.19 | $2.13 | $2.15 | $2.10 | 167,454 |
| 2019-05-09 | $2.18 | $2.23 | $2.14 | $2.15 | $2.10 | 185,141 |
| 2019-05-08 | $2.27 | $2.27 | $2.18 | $2.19 | $2.14 | 214,406 |
| 2019-05-07 | $2.13 | $2.25 | $2.13 | $2.22 | $2.17 | 220,217 |
| 2019-05-06 | $2.15 | $2.22 | $2.15 | $2.15 | $2.10 | 185,825 |
| 2019-05-03 | $2.20 | $2.25 | $2.15 | $2.19 | $2.14 | 172,002 |
| 2019-05-02 | $2.17 | $2.22 | $2.15 | $2.16 | $2.11 | 250,510 |
| 2019-05-01 | $2.24 | $2.27 | $2.18 | $2.21 | $2.16 | 209,614 |
| 2019-04-30 | $2.27 | $2.29 | $2.23 | $2.24 | $2.19 | 321,719 |
| 2019-04-29 | $2.29 | $2.30 | $2.22 | $2.29 | $2.24 | 244,962 |
| 2019-04-26 | $2.24 | $2.29 | $2.24 | $2.29 | $2.24 | 226,031 |
| 2019-04-25 | $2.26 | $2.29 | $2.21 | $2.23 | $2.18 | 291,884 |
| 2019-04-24 | $2.16 | $2.29 | $2.16 | $2.24 | $2.19 | 314,861 |
| 2019-04-23 | $2.19 | $2.23 | $2.18 | $2.20 | $2.15 | 291,802 |
| 2019-04-22 | $2.29 | $2.33 | $2.18 | $2.21 | $2.16 | 395,569 |
| 2019-04-18 | $2.35 | $2.39 | $2.29 | $2.29 | $2.24 | 264,240 |
| 2019-04-17 | $2.38 | $2.42 | $2.35 | $2.37 | $2.32 | 169,625 |
| 2019-04-16 | $2.44 | $2.44 | $2.38 | $2.38 | $2.33 | 215,542 |
| 2019-04-15 | $2.47 | $2.49 | $2.38 | $2.48 | $2.43 | 325,569 |
| 2019-04-12 | $2.46 | $2.50 | $2.41 | $2.41 | $2.36 | 213,319 |
| 2019-04-11 | $2.50 | $2.53 | $2.46 | $2.48 | $2.43 | 244,859 |
| 2019-04-10 | $2.57 | $2.59 | $2.51 | $2.52 | $2.47 | 262,235 |
| 2019-04-09 | $2.57 | $2.59 | $2.52 | $2.58 | $2.52 | 312,403 |
| 2019-04-08 | $2.55 | $2.58 | $2.50 | $2.52 | $2.47 | 186,609 |
| 2019-04-05 | $2.54 | $2.55 | $2.50 | $2.54 | $2.48 | 113,856 |
| 2019-04-04 | $2.41 | $2.56 | $2.36 | $2.56 | $2.50 | 529,186 |
| 2019-04-03 | $2.49 | $2.50 | $2.40 | $2.41 | $2.36 | 417,982 |
| 2019-04-02 | $2.49 | $2.50 | $2.43 | $2.48 | $2.43 | 257,207 |
| 2019-04-01 | $2.53 | $2.58 | $2.46 | $2.51 | $2.46 | 385,034 |
| 2019-03-29 | $2.57 | $2.64 | $2.54 | $2.55 | $2.49 | 349,533 |
| 2019-03-28 | $2.67 | $2.69 | $2.55 | $2.57 | $2.51 | 685,837 |
| 2019-03-27 | $2.68 | $2.74 | $2.68 | $2.74 | $2.68 | 406,730 |
| 2019-03-26 | $2.68 | $2.73 | $2.66 | $2.70 | $2.64 | 549,754 |
| 2019-03-25 | $2.73 | $2.73 | $2.64 | $2.70 | $2.64 | 374,718 |
| 2019-03-22 | $2.61 | $2.75 | $2.57 | $2.72 | $2.66 | 582,538 |
| 2019-03-21 | $2.61 | $2.63 | $2.53 | $2.60 | $2.54 | 251,257 |
| 2019-03-20 | $2.59 | $2.62 | $2.51 | $2.60 | $2.54 | 321,325 |
| 2019-03-19 | $2.55 | $2.60 | $2.55 | $2.56 | $2.50 | 157,627 |
| 2019-03-18 | $2.61 | $2.61 | $2.53 | $2.54 | $2.48 | 322,280 |
| 2019-03-15 | $2.63 | $2.64 | $2.57 | $2.60 | $2.54 | 196,532 |
| 2019-03-14 | $2.68 | $2.68 | $2.58 | $2.59 | $2.53 | 293,011 |
| 2019-03-13 | $2.74 | $2.74 | $2.67 | $2.74 | $2.68 | 391,206 |
| 2019-03-12 | $2.66 | $2.73 | $2.62 | $2.72 | $2.66 | 355,956 |
| 2019-03-11 | $2.65 | $2.65 | $2.51 | $2.61 | $2.55 | 315,982 |
| 2019-03-08 | $2.60 | $2.64 | $2.53 | $2.64 | $2.58 | 336,713 |
| 2019-03-07 | $2.45 | $2.61 | $2.43 | $2.52 | $2.47 | 305,334 |
| 2019-03-06 | $2.60 | $2.63 | $2.46 | $2.48 | $2.43 | 326,988 |
| 2019-03-05 | $2.55 | $2.64 | $2.51 | $2.63 | $2.57 | 261,154 |
| 2019-03-04 | $2.51 | $2.56 | $2.45 | $2.54 | $2.48 | 512,297 |
| 2019-03-01 | $2.58 | $2.62 | $2.53 | $2.54 | $2.48 | 403,730 |
| 2019-02-28 | $2.65 | $2.65 | $2.55 | $2.58 | $2.52 | 316,470 |
| 2019-02-27 | $2.64 | $2.69 | $2.61 | $2.65 | $2.59 | 230,268 |
| 2019-02-26 | $2.66 | $2.69 | $2.59 | $2.65 | $2.59 | 457,354 |
| 2019-02-25 | $2.73 | $2.80 | $2.68 | $2.69 | $2.63 | 528,510 |
| 2019-02-22 | $2.63 | $2.76 | $2.63 | $2.71 | $2.65 | 774,491 |
| 2019-02-21 | $2.58 | $2.65 | $2.56 | $2.63 | $2.57 | 731,453 |
| 2019-02-20 | $2.54 | $2.65 | $2.54 | $2.57 | $2.51 | 684,120 |
| 2019-02-19 | $2.43 | $2.54 | $2.40 | $2.52 | $2.47 | 652,965 |
| 2019-02-15 | $2.23 | $2.39 | $2.23 | $2.39 | $2.34 | 541,666 |
| 2019-02-14 | $2.25 | $2.29 | $2.23 | $2.26 | $2.21 | 231,382 |
| 2019-02-13 | $2.31 | $2.31 | $2.24 | $2.24 | $2.19 | 234,044 |
| 2019-02-12 | $2.32 | $2.32 | $2.22 | $2.30 | $2.25 | 259,346 |
| 2019-02-11 | $2.24 | $2.29 | $2.21 | $2.27 | $2.22 | 217,186 |
| 2019-02-08 | $2.27 | $2.28 | $2.21 | $2.27 | $2.22 | 266,236 |
| 2019-02-07 | $2.22 | $2.26 | $2.19 | $2.24 | $2.19 | 319,178 |
| 2019-02-06 | $2.35 | $2.35 | $2.18 | $2.20 | $2.15 | 596,601 |
| 2019-02-05 | $2.30 | $2.37 | $2.30 | $2.37 | $2.32 | 219,527 |
| 2019-02-04 | $2.25 | $2.34 | $2.23 | $2.31 | $2.26 | 252,161 |
| 2019-02-01 | $2.30 | $2.32 | $2.27 | $2.31 | $2.26 | 273,381 |
| 2019-01-31 | $2.29 | $2.34 | $2.28 | $2.33 | $2.28 | 349,815 |
| 2019-01-30 | $2.20 | $2.30 | $2.18 | $2.25 | $2.20 | 362,597 |
| 2019-01-29 | $2.18 | $2.25 | $2.17 | $2.22 | $2.17 | 338,790 |
| 2019-01-28 | $2.14 | $2.22 | $2.13 | $2.14 | $2.09 | 230,970 |
| 2019-01-25 | $2.10 | $2.17 | $2.10 | $2.13 | $2.08 | 393,843 |
| 2019-01-24 | $2.07 | $2.10 | $2.04 | $2.08 | $2.03 | 85,147 |
| 2019-01-23 | $2.04 | $2.10 | $2.02 | $2.06 | $2.02 | 322,485 |
| 2019-01-22 | $2.00 | $2.04 | $1.96 | $2.03 | $1.99 | 170,448 |
| 2019-01-18 | $2.05 | $2.08 | $1.97 | $2.00 | $1.96 | 431,817 |
| 2019-01-17 | $2.08 | $2.11 | $2.04 | $2.05 | $2.01 | 201,847 |
| 2019-01-16 | $2.15 | $2.18 | $2.09 | $2.10 | $2.05 | 199,249 |
| 2019-01-15 | $2.20 | $2.24 | $2.13 | $2.16 | $2.11 | 285,515 |
| 2019-01-14 | $2.23 | $2.26 | $2.17 | $2.20 | $2.15 | 179,537 |
| 2019-01-11 | $2.27 | $2.27 | $2.21 | $2.24 | $2.19 | 264,012 |
| 2019-01-10 | $2.32 | $2.32 | $2.25 | $2.26 | $2.21 | 287,042 |
| 2019-01-09 | $2.33 | $2.39 | $2.28 | $2.32 | $2.27 | 375,108 |
| 2019-01-08 | $2.22 | $2.33 | $2.18 | $2.33 | $2.28 | 337,073 |
| 2019-01-07 | $2.23 | $2.29 | $2.22 | $2.23 | $2.18 | 204,701 |
| 2019-01-04 | $2.23 | $2.30 | $2.21 | $2.23 | $2.18 | 350,364 |
| 2019-01-03 | $2.25 | $2.31 | $2.20 | $2.30 | $2.25 | 451,064 |
| 2019-01-02 | $2.12 | $2.24 | $2.06 | $2.21 | $2.16 | 439,818 |
| 2018-12-31 | $2.09 | $2.11 | $2.00 | $2.10 | $2.05 | 490,955 |
| 2018-12-28 | $2.04 | $2.12 | $2.04 | $2.07 | $2.02 | 314,674 |
| 2018-12-27 | $2.08 | $2.09 | $2.01 | $2.05 | $2.01 | 338,162 |
| 2018-12-26 | $2.05 | $2.13 | $2.01 | $2.05 | $2.01 | 229,145 |
| 2018-12-24 | $1.99 | $2.09 | $1.99 | $2.05 | $2.01 | 237,295 |
| 2018-12-21 | $2.09 | $2.10 | $1.97 | $1.98 | $1.94 | 355,736 |
| 2018-12-20 | $1.92 | $2.08 | $1.92 | $2.05 | $2.01 | 541,437 |
| 2018-12-19 | $2.00 | $2.10 | $1.87 | $1.89 | $1.85 | 531,885 |
| 2018-12-18 | $1.97 | $2.06 | $1.94 | $2.00 | $1.96 | 404,109 |
| 2018-12-17 | $2.02 | $2.03 | $1.95 | $1.97 | $1.93 | 396,438 |
| 2018-12-14 | $2.10 | $2.10 | $2.01 | $2.02 | $1.98 | 217,025 |
| 2018-12-13 | $2.02 | $2.12 | $2.02 | $2.11 | $2.06 | 296,806 |
| 2018-12-12 | $1.95 | $2.02 | $1.94 | $2.01 | $1.97 | 283,460 |
| 2018-12-11 | $2.01 | $2.01 | $1.92 | $1.92 | $1.88 | 270,892 |
| 2018-12-10 | $1.99 | $2.04 | $1.97 | $2.01 | $1.97 | 268,901 |
| 2018-12-07 | $1.94 | $2.04 | $1.93 | $2.01 | $1.97 | 293,216 |
| 2018-12-06 | $1.94 | $1.98 | $1.93 | $1.95 | $1.91 | 231,187 |
| 2018-12-04 | $2.03 | $2.09 | $1.93 | $1.94 | $1.90 | 303,198 |
| 2018-12-03 | $1.97 | $2.06 | $1.96 | $2.03 | $1.99 | 272,952 |
| 2018-11-30 | $1.95 | $1.96 | $1.91 | $1.95 | $1.91 | 216,916 |
| 2018-11-29 | $1.94 | $1.98 | $1.92 | $1.94 | $1.90 | 112,557 |
| 2018-11-28 | $1.90 | $1.97 | $1.87 | $1.96 | $1.92 | 249,196 |
| 2018-11-27 | $1.86 | $1.89 | $1.83 | $1.88 | $1.84 | 262,269 |
| 2018-11-26 | $1.92 | $2.00 | $1.88 | $1.88 | $1.83 | 303,149 |
| 2018-11-23 | $1.97 | $2.03 | $1.89 | $1.92 | $1.87 | 223,753 |
| 2018-11-21 | $1.98 | $2.04 | $1.94 | $1.99 | $1.93 | 393,156 |
| 2018-11-20 | $2.00 | $2.03 | $1.92 | $1.96 | $1.90 | 319,460 |
| 2018-11-19 | $2.02 | $2.11 | $1.99 | $2.00 | $1.94 | 416,052 |
| 2018-11-16 | $1.95 | $2.04 | $1.95 | $2.02 | $1.96 | 1,348,382 |
| 2018-11-15 | $1.85 | $1.98 | $1.85 | $1.95 | $1.89 | 812,741 |
| 2018-11-14 | $2.03 | $2.05 | $1.87 | $1.88 | $1.83 | 1,462,051 |
| 2018-11-13 | $2.14 | $2.15 | $2.05 | $2.05 | $1.99 | 325,464 |
| 2018-11-12 | $2.19 | $2.20 | $2.13 | $2.15 | $2.09 | 289,947 |
| 2018-11-09 | $2.17 | $2.23 | $2.12 | $2.22 | $2.16 | 208,053 |
| 2018-11-08 | $2.18 | $2.24 | $2.15 | $2.18 | $2.12 | 192,839 |
| 2018-11-07 | $2.22 | $2.26 | $2.18 | $2.18 | $2.12 | 301,157 |
| 2018-11-06 | $2.34 | $2.35 | $2.22 | $2.24 | $2.18 | 209,593 |
| 2018-11-05 | $2.24 | $2.40 | $2.24 | $2.32 | $2.25 | 246,315 |
| 2018-11-02 | $2.35 | $2.37 | $2.30 | $2.30 | $2.24 | 188,326 |
| 2018-11-01 | $2.20 | $2.39 | $2.20 | $2.37 | $2.30 | 370,020 |
| 2018-10-31 | $2.24 | $2.27 | $2.18 | $2.19 | $2.12 | 290,425 |
| 2018-10-30 | $2.35 | $2.35 | $2.24 | $2.27 | $2.21 | 329,324 |
| 2018-10-29 | $2.38 | $2.45 | $2.32 | $2.35 | $2.28 | 257,188 |
| 2018-10-26 | $2.30 | $2.42 | $2.30 | $2.35 | $2.28 | 234,145 |
| 2018-10-25 | $2.32 | $2.33 | $2.28 | $2.32 | $2.25 | 269,777 |
| 2018-10-24 | $2.39 | $2.41 | $2.33 | $2.34 | $2.27 | 290,228 |
| 2018-10-23 | $2.42 | $2.43 | $2.36 | $2.39 | $2.32 | 388,184 |
| 2018-10-22 | $2.38 | $2.39 | $2.32 | $2.39 | $2.32 | 197,539 |
| 2018-10-19 | $2.40 | $2.41 | $2.35 | $2.38 | $2.31 | 169,130 |
| 2018-10-18 | $2.34 | $2.41 | $2.31 | $2.39 | $2.32 | 892,164 |
| 2018-10-17 | $2.29 | $2.36 | $2.28 | $2.35 | $2.28 | 507,449 |
| 2018-10-16 | $2.31 | $2.31 | $2.24 | $2.30 | $2.24 | 398,764 |
| 2018-10-15 | $2.30 | $2.35 | $2.25 | $2.26 | $2.20 | 377,761 |
| 2018-10-12 | $2.32 | $2.35 | $2.26 | $2.30 | $2.24 | 209,733 |
| 2018-10-11 | $2.22 | $2.34 | $2.19 | $2.30 | $2.24 | 532,197 |
| 2018-10-10 | $2.29 | $2.30 | $2.20 | $2.22 | $2.16 | 411,630 |
| 2018-10-09 | $2.39 | $2.39 | $2.28 | $2.30 | $2.24 | 462,096 |
| 2018-10-08 | $2.29 | $2.45 | $2.28 | $2.41 | $2.34 | 267,723 |
| 2018-10-05 | $2.37 | $2.39 | $2.30 | $2.30 | $2.24 | 258,491 |
| 2018-10-04 | $2.35 | $2.38 | $2.32 | $2.38 | $2.31 | 123,304 |
| 2018-10-03 | $2.33 | $2.37 | $2.31 | $2.34 | $2.27 | 349,651 |
| 2018-10-02 | $2.46 | $2.46 | $2.31 | $2.35 | $2.28 | 874,301 |
| 2018-10-01 | $2.44 | $2.47 | $2.40 | $2.41 | $2.34 | 344,685 |
| 2018-09-28 | $2.41 | $2.47 | $2.41 | $2.47 | $2.40 | 549,890 |
| 2018-09-27 | $2.44 | $2.46 | $2.40 | $2.41 | $2.34 | 382,519 |
| 2018-09-26 | $2.55 | $2.55 | $2.44 | $2.48 | $2.41 | 492,491 |
| 2018-09-25 | $2.56 | $2.58 | $2.52 | $2.57 | $2.50 | 444,940 |
| 2018-09-24 | $2.57 | $2.59 | $2.53 | $2.54 | $2.47 | 364,181 |
| 2018-09-21 | $2.69 | $2.69 | $2.54 | $2.58 | $2.51 | 468,955 |
| 2018-09-20 | $2.68 | $2.73 | $2.63 | $2.63 | $2.56 | 210,764 |
| 2018-09-19 | $2.66 | $2.73 | $2.66 | $2.67 | $2.59 | 200,837 |
| 2018-09-18 | $2.65 | $2.68 | $2.62 | $2.67 | $2.59 | 103,800 |
| 2018-09-17 | $2.60 | $2.67 | $2.60 | $2.63 | $2.56 | 167,056 |
| 2018-09-14 | $2.68 | $2.68 | $2.60 | $2.62 | $2.55 | 198,191 |
| 2018-09-13 | $2.72 | $2.72 | $2.62 | $2.66 | $2.58 | 250,295 |
| 2018-09-12 | $2.56 | $2.70 | $2.56 | $2.68 | $2.60 | 337,179 |
| 2018-09-11 | $2.57 | $2.59 | $2.53 | $2.58 | $2.51 | 173,929 |
| 2018-09-10 | $2.60 | $2.64 | $2.57 | $2.57 | $2.50 | 199,783 |
| 2018-09-07 | $2.55 | $2.64 | $2.55 | $2.60 | $2.53 | 246,310 |
| 2018-09-06 | $2.60 | $2.66 | $2.58 | $2.59 | $2.52 | 300,332 |
| 2018-09-05 | $2.55 | $2.64 | $2.55 | $2.58 | $2.51 | 157,505 |
| 2018-09-04 | $2.64 | $2.67 | $2.56 | $2.58 | $2.51 | 342,090 |
| 2018-08-31 | $2.72 | $2.72 | $2.65 | $2.70 | $2.62 | 176,114 |
| 2018-08-30 | $2.70 | $2.72 | $2.63 | $2.71 | $2.63 | 231,104 |
| 2018-08-29 | $2.69 | $2.75 | $2.69 | $2.69 | $2.61 | 118,926 |
| 2018-08-28 | $2.73 | $2.76 | $2.66 | $2.71 | $2.63 | 255,825 |
| 2018-08-27 | $2.69 | $2.77 | $2.68 | $2.73 | $2.65 | 405,967 |
| 2018-08-24 | $2.63 | $2.75 | $2.61 | $2.69 | $2.61 | 435,324 |
| 2018-08-23 | $2.63 | $2.63 | $2.53 | $2.62 | $2.55 | 323,186 |
| 2018-08-22 | $2.60 | $2.66 | $2.58 | $2.64 | $2.57 | 397,673 |
| 2018-08-21 | $2.65 | $2.65 | $2.55 | $2.60 | $2.53 | 372,367 |
| 2018-08-20 | $2.55 | $2.68 | $2.55 | $2.63 | $2.56 | 494,425 |
| 2018-08-17 | $2.52 | $2.59 | $2.49 | $2.54 | $2.47 | 680,415 |
| 2018-08-16 | $2.57 | $2.69 | $2.50 | $2.50 | $2.43 | 625,240 |
| 2018-08-15 | $2.62 | $2.67 | $2.58 | $2.61 | $2.54 | 592,834 |
| 2018-08-14 | $2.73 | $2.74 | $2.63 | $2.64 | $2.57 | 360,457 |
| 2018-08-13 | $2.73 | $2.76 | $2.67 | $2.74 | $2.66 | 316,175 |
| 2018-08-10 | $2.86 | $2.86 | $2.72 | $2.72 | $2.64 | 263,129 |
| 2018-08-09 | $2.80 | $2.86 | $2.77 | $2.86 | $2.78 | 217,807 |
| 2018-08-08 | $2.71 | $2.77 | $2.69 | $2.77 | $2.69 | 274,930 |
| 2018-08-07 | $2.83 | $2.84 | $2.71 | $2.71 | $2.63 | 375,705 |
| 2018-08-06 | $2.79 | $2.86 | $2.77 | $2.83 | $2.75 | 351,475 |
| 2018-08-03 | $2.80 | $2.84 | $2.70 | $2.77 | $2.69 | 1,182,968 |
| 2018-08-02 | $2.63 | $2.67 | $2.60 | $2.62 | $2.55 | 174,265 |
| 2018-08-01 | $2.69 | $2.71 | $2.60 | $2.63 | $2.56 | 282,195 |
| 2018-07-31 | $2.60 | $2.74 | $2.60 | $2.70 | $2.62 | 334,497 |
| 2018-07-30 | $2.69 | $2.69 | $2.62 | $2.64 | $2.57 | 132,541 |
| 2018-07-27 | $2.60 | $2.68 | $2.60 | $2.67 | $2.59 | 283,473 |
| 2018-07-26 | $2.66 | $2.66 | $2.59 | $2.60 | $2.53 | 179,005 |
| 2018-07-25 | $2.66 | $2.70 | $2.63 | $2.69 | $2.61 | 216,766 |
| 2018-07-24 | $2.61 | $2.66 | $2.61 | $2.65 | $2.58 | 222,093 |
| 2018-07-23 | $2.65 | $2.66 | $2.56 | $2.61 | $2.54 | 338,278 |
| 2018-07-20 | $2.64 | $2.65 | $2.58 | $2.65 | $2.58 | 293,367 |
| 2018-07-19 | $2.58 | $2.64 | $2.56 | $2.61 | $2.54 | 380,362 |
| 2018-07-18 | $2.62 | $2.64 | $2.58 | $2.61 | $2.53 | 257,408 |
| 2018-07-17 | $2.60 | $2.67 | $2.60 | $2.64 | $2.57 | 203,082 |
| 2018-07-16 | $2.81 | $2.81 | $2.61 | $2.64 | $2.57 | 444,867 |
| 2018-07-13 | $2.69 | $2.80 | $2.68 | $2.79 | $2.71 | 415,180 |
| 2018-07-12 | $2.75 | $2.75 | $2.70 | $2.72 | $2.64 | 252,124 |
| 2018-07-11 | $2.82 | $2.82 | $2.69 | $2.72 | $2.64 | 680,007 |
| 2018-07-10 | $2.77 | $2.82 | $2.75 | $2.82 | $2.74 | 327,522 |
| 2018-07-09 | $2.78 | $2.79 | $2.74 | $2.76 | $2.68 | 243,841 |
| 2018-07-06 | $2.71 | $2.76 | $2.68 | $2.74 | $2.66 | 217,427 |
| 2018-07-05 | $2.71 | $2.75 | $2.66 | $2.69 | $2.61 | 380,474 |
| 2018-07-03 | $2.71 | $2.75 | $2.65 | $2.71 | $2.63 | 197,163 |
| 2018-07-02 | $2.61 | $2.72 | $2.61 | $2.66 | $2.58 | 127,431 |
| 2018-06-29 | $2.64 | $2.70 | $2.64 | $2.67 | $2.59 | 347,239 |
| 2018-06-28 | $2.76 | $2.78 | $2.61 | $2.62 | $2.55 | 283,475 |
| 2018-06-27 | $2.81 | $2.82 | $2.76 | $2.77 | $2.69 | 204,237 |
| 2018-06-26 | $2.79 | $2.83 | $2.78 | $2.81 | $2.73 | 249,777 |
| 2018-06-25 | $2.80 | $2.84 | $2.77 | $2.79 | $2.71 | 186,880 |
| 2018-06-22 | $2.75 | $2.82 | $2.73 | $2.80 | $2.72 | 320,220 |
| 2018-06-21 | $2.72 | $2.79 | $2.72 | $2.75 | $2.67 | 251,810 |
| 2018-06-20 | $2.74 | $2.77 | $2.72 | $2.74 | $2.66 | 263,884 |
| 2018-06-19 | $2.72 | $2.78 | $2.63 | $2.75 | $2.67 | 259,405 |
| 2018-06-18 | $2.71 | $2.76 | $2.67 | $2.75 | $2.67 | 297,340 |
| 2018-06-15 | $2.80 | $2.80 | $2.68 | $2.72 | $2.64 | 465,035 |
| 2018-06-14 | $2.89 | $2.97 | $2.79 | $2.82 | $2.74 | 641,984 |
| 2018-06-13 | $2.80 | $2.89 | $2.80 | $2.86 | $2.78 | 343,306 |
| 2018-06-12 | $2.80 | $2.83 | $2.74 | $2.82 | $2.74 | 305,677 |
| 2018-06-11 | $2.83 | $2.86 | $2.79 | $2.80 | $2.72 | 364,216 |
| 2018-06-08 | $2.85 | $2.85 | $2.81 | $2.83 | $2.75 | 244,087 |
| 2018-06-07 | $2.85 | $2.89 | $2.82 | $2.84 | $2.76 | 248,132 |
| 2018-06-06 | $2.89 | $2.97 | $2.84 | $2.87 | $2.78 | 305,940 |
| 2018-06-05 | $2.86 | $2.91 | $2.86 | $2.87 | $2.78 | 169,407 |
| 2018-06-04 | $2.94 | $2.99 | $2.86 | $2.89 | $2.80 | 174,156 |
| 2018-06-01 | $2.89 | $2.97 | $2.87 | $2.93 | $2.83 | 173,764 |
| 2018-05-31 | $2.91 | $2.94 | $2.85 | $2.89 | $2.80 | 347,444 |
| 2018-05-30 | $2.87 | $2.91 | $2.85 | $2.87 | $2.78 | 348,424 |
| 2018-05-29 | $2.92 | $2.92 | $2.75 | $2.87 | $2.78 | 474,062 |
| 2018-05-25 | $3.05 | $3.05 | $2.85 | $2.92 | $2.83 | 419,320 |
| 2018-05-24 | $2.94 | $3.12 | $2.91 | $3.05 | $2.95 | 441,981 |
| 2018-05-23 | $2.95 | $2.98 | $2.85 | $2.97 | $2.87 | 324,344 |
| 2018-05-22 | $2.92 | $3.00 | $2.85 | $2.94 | $2.84 | 406,424 |
| 2018-05-21 | $2.89 | $2.94 | $2.88 | $2.93 | $2.83 | 204,632 |
| 2018-05-18 | $2.85 | $2.92 | $2.83 | $2.89 | $2.80 | 896,872 |
| 2018-05-17 | $2.87 | $2.89 | $2.83 | $2.85 | $2.76 | 363,543 |
| 2018-05-16 | $2.82 | $2.88 | $2.82 | $2.86 | $2.77 | 337,419 |
| 2018-05-15 | $2.78 | $2.84 | $2.68 | $2.82 | $2.72 | 283,518 |
| 2018-05-14 | $2.83 | $2.94 | $2.82 | $2.84 | $2.75 | 245,393 |
| 2018-05-11 | $2.85 | $2.87 | $2.80 | $2.80 | $2.71 | 168,545 |
| 2018-05-10 | $2.82 | $2.85 | $2.79 | $2.85 | $2.76 | 264,653 |
| 2018-05-09 | $2.82 | $2.85 | $2.76 | $2.79 | $2.70 | 182,631 |
| 2018-05-08 | $2.77 | $2.85 | $2.73 | $2.82 | $2.73 | 238,568 |
| 2018-05-07 | $2.80 | $2.82 | $2.78 | $2.81 | $2.72 | 157,121 |
| 2018-05-04 | $2.79 | $2.84 | $2.77 | $2.80 | $2.71 | 247,842 |
| 2018-05-03 | $2.85 | $2.85 | $2.78 | $2.78 | $2.69 | 126,404 |
| 2018-05-02 | $2.75 | $2.85 | $2.72 | $2.79 | $2.69 | 289,665 |
| 2018-05-01 | $2.73 | $2.77 | $2.66 | $2.72 | $2.63 | 254,529 |
| 2018-04-30 | $2.83 | $2.83 | $2.71 | $2.73 | $2.64 | 437,266 |
| 2018-04-27 | $2.82 | $2.91 | $2.82 | $2.88 | $2.79 | 193,199 |
| 2018-04-26 | $2.85 | $2.85 | $2.79 | $2.81 | $2.72 | 215,814 |
| 2018-04-25 | $2.73 | $2.87 | $2.68 | $2.81 | $2.72 | 241,882 |
| 2018-04-24 | $2.80 | $2.84 | $2.77 | $2.81 | $2.72 | 211,867 |
| 2018-04-23 | $2.83 | $2.83 | $2.75 | $2.78 | $2.69 | 300,925 |
| 2018-04-20 | $2.93 | $2.93 | $2.83 | $2.87 | $2.78 | 235,955 |
| 2018-04-19 | $2.84 | $2.97 | $2.81 | $2.95 | $2.85 | 458,700 |
| 2018-04-18 | $2.81 | $2.88 | $2.77 | $2.84 | $2.75 | 505,453 |
| 2018-04-17 | $2.69 | $2.75 | $2.67 | $2.75 | $2.66 | 397,607 |
| 2018-04-16 | $2.77 | $2.77 | $2.65 | $2.67 | $2.58 | 273,800 |
| 2018-04-13 | $2.67 | $2.75 | $2.65 | $2.71 | $2.62 | 393,767 |
| 2018-04-12 | $2.70 | $2.70 | $2.61 | $2.65 | $2.56 | 308,435 |
| 2018-04-11 | $2.72 | $2.73 | $2.65 | $2.69 | $2.60 | 559,141 |
| 2018-04-10 | $2.70 | $2.75 | $2.67 | $2.69 | $2.60 | 318,748 |
| 2018-04-09 | $2.63 | $2.69 | $2.57 | $2.68 | $2.59 | 361,853 |
| 2018-04-06 | $2.71 | $2.71 | $2.62 | $2.63 | $2.54 | 231,145 |
| 2018-04-05 | $2.63 | $2.71 | $2.63 | $2.69 | $2.60 | 198,725 |
| 2018-04-04 | $2.68 | $2.70 | $2.59 | $2.63 | $2.54 | 317,036 |
| 2018-04-03 | $2.64 | $2.69 | $2.58 | $2.66 | $2.57 | 323,807 |
| 2018-04-02 | $2.70 | $2.72 | $2.64 | $2.64 | $2.55 | 409,072 |
| 2018-03-29 | $2.61 | $2.71 | $2.61 | $2.69 | $2.60 | 307,999 |
| 2018-03-28 | $2.71 | $2.71 | $2.56 | $2.60 | $2.52 | 425,949 |
| 2018-03-27 | $2.77 | $2.78 | $2.70 | $2.71 | $2.62 | 389,972 |
| 2018-03-26 | $2.77 | $2.83 | $2.70 | $2.82 | $2.73 | 551,611 |
| 2018-03-23 | $2.77 | $2.83 | $2.71 | $2.71 | $2.62 | 900,930 |
| 2018-03-22 | $2.75 | $2.75 | $2.63 | $2.71 | $2.62 | 568,097 |
| 2018-03-21 | $2.64 | $2.77 | $2.61 | $2.76 | $2.67 | 953,205 |
| 2018-03-20 | $2.65 | $2.66 | $2.55 | $2.58 | $2.50 | 931,833 |
| 2018-03-19 | $2.69 | $2.70 | $2.63 | $2.66 | $2.57 | 460,707 |
| 2018-03-16 | $2.64 | $2.68 | $2.56 | $2.68 | $2.59 | 880,509 |
| 2018-03-15 | $2.48 | $2.60 | $2.43 | $2.57 | $2.49 | 1,372,726 |
| 2018-03-14 | $2.51 | $2.53 | $2.47 | $2.49 | $2.41 | 150,294 |
| 2018-03-13 | $2.57 | $2.61 | $2.51 | $2.53 | $2.45 | 175,868 |
| 2018-03-12 | $2.48 | $2.59 | $2.48 | $2.56 | $2.48 | 179,000 |
| 2018-03-09 | $2.46 | $2.57 | $2.46 | $2.54 | $2.46 | 246,800 |
| 2018-03-08 | $2.48 | $2.52 | $2.45 | $2.47 | $2.39 | 141,365 |
| 2018-03-07 | $2.56 | $2.57 | $2.47 | $2.48 | $2.40 | 282,199 |
| 2018-03-06 | $2.51 | $2.63 | $2.50 | $2.56 | $2.48 | 393,845 |
| 2018-03-05 | $2.48 | $2.51 | $2.41 | $2.47 | $2.39 | 366,486 |
| 2018-03-02 | $2.55 | $2.62 | $2.48 | $2.48 | $2.40 | 297,527 |
| 2018-03-01 | $2.50 | $2.58 | $2.46 | $2.55 | $2.47 | 348,827 |
| 2018-02-28 | $2.53 | $2.58 | $2.50 | $2.54 | $2.46 | 216,954 |
| 2018-02-27 | $2.60 | $2.63 | $2.52 | $2.52 | $2.44 | 350,343 |
| 2018-02-26 | $2.66 | $2.67 | $2.59 | $2.64 | $2.55 | 408,218 |
| 2018-02-23 | $2.57 | $2.63 | $2.50 | $2.63 | $2.54 | 279,667 |
| 2018-02-22 | $2.60 | $2.66 | $2.54 | $2.54 | $2.46 | 300,727 |
| 2018-02-21 | $2.54 | $2.71 | $2.47 | $2.59 | $2.51 | 584,238 |
| 2018-02-20 | $2.51 | $2.60 | $2.46 | $2.49 | $2.41 | 298,415 |
| 2018-02-16 | $2.57 | $2.67 | $2.54 | $2.57 | $2.49 | 494,410 |
| 2018-02-15 | $2.75 | $2.75 | $2.59 | $2.64 | $2.55 | 265,773 |
| 2018-02-14 | $2.60 | $2.76 | $2.59 | $2.71 | $2.62 | 665,073 |
| 2018-02-13 | $2.56 | $2.62 | $2.53 | $2.61 | $2.53 | 259,136 |
| 2018-02-12 | $2.37 | $2.60 | $2.37 | $2.57 | $2.49 | 403,052 |
| 2018-02-09 | $2.43 | $2.56 | $2.18 | $2.37 | $2.29 | 609,386 |
| 2018-02-08 | $2.47 | $2.53 | $2.42 | $2.43 | $2.35 | 314,306 |
| 2018-02-07 | $2.47 | $2.54 | $2.41 | $2.48 | $2.40 | 344,127 |
| 2018-02-06 | $2.53 | $2.59 | $2.48 | $2.49 | $2.41 | 271,000 |
| 2018-02-05 | $2.51 | $2.59 | $2.45 | $2.56 | $2.48 | 496,507 |
| 2018-02-02 | $2.58 | $2.59 | $2.49 | $2.53 | $2.45 | 388,576 |
| 2018-02-01 | $2.59 | $2.68 | $2.59 | $2.63 | $2.54 | 171,127 |
| 2018-01-31 | $2.69 | $2.69 | $2.57 | $2.65 | $2.56 | 312,175 |
| 2018-01-30 | $2.62 | $2.66 | $2.56 | $2.61 | $2.53 | 217,508 |
| 2018-01-29 | $2.66 | $2.74 | $2.56 | $2.60 | $2.52 | 499,936 |
| 2018-01-26 | $2.78 | $2.82 | $2.71 | $2.73 | $2.64 | 313,002 |
| 2018-01-25 | $2.90 | $2.90 | $2.70 | $2.73 | $2.64 | 449,726 |
| 2018-01-24 | $2.85 | $2.95 | $2.81 | $2.88 | $2.79 | 579,818 |
| 2018-01-23 | $2.66 | $2.79 | $2.63 | $2.77 | $2.68 | 256,574 |
| 2018-01-22 | $2.72 | $2.79 | $2.68 | $2.70 | $2.61 | 322,687 |
| 2018-01-19 | $2.80 | $2.80 | $2.72 | $2.72 | $2.63 | 285,142 |
| 2018-01-18 | $2.82 | $2.84 | $2.71 | $2.83 | $2.74 | 410,550 |
| 2018-01-17 | $2.88 | $2.93 | $2.82 | $2.84 | $2.75 | 269,704 |
| 2018-01-16 | $2.94 | $2.99 | $2.86 | $2.90 | $2.81 | 391,984 |
| 2018-01-12 | $2.86 | $2.94 | $2.84 | $2.92 | $2.83 | 468,540 |
| 2018-01-11 | $2.80 | $2.83 | $2.75 | $2.82 | $2.73 | 232,497 |
| 2018-01-10 | $2.70 | $2.79 | $2.66 | $2.78 | $2.69 | 319,646 |
| 2018-01-09 | $2.73 | $2.73 | $2.53 | $2.67 | $2.58 | 431,560 |
| 2018-01-08 | $2.85 | $2.85 | $2.72 | $2.73 | $2.64 | 433,651 |
| 2018-01-05 | $2.86 | $2.87 | $2.77 | $2.84 | $2.75 | 278,305 |
| 2018-01-04 | $2.82 | $2.90 | $2.77 | $2.86 | $2.77 | 392,150 |
| 2018-01-03 | $2.89 | $2.90 | $2.76 | $2.78 | $2.69 | 557,390 |
| 2018-01-02 | $2.67 | $2.89 | $2.66 | $2.87 | $2.78 | 701,390 |
| 2017-12-29 | $2.68 | $2.72 | $2.61 | $2.62 | $2.53 | 637,247 |
| 2017-12-28 | $2.72 | $2.80 | $2.67 | $2.70 | $2.61 | 336,962 |
| 2017-12-27 | $2.83 | $2.83 | $2.71 | $2.73 | $2.64 | 252,126 |
| 2017-12-26 | $2.69 | $2.86 | $2.69 | $2.78 | $2.69 | 328,819 |
| 2017-12-22 | $2.62 | $2.74 | $2.62 | $2.69 | $2.60 | 465,455 |
| 2017-12-21 | $2.61 | $2.67 | $2.58 | $2.63 | $2.54 | 309,382 |
| 2017-12-20 | $2.58 | $2.66 | $2.55 | $2.60 | $2.52 | 226,510 |
| 2017-12-19 | $2.60 | $2.61 | $2.51 | $2.54 | $2.46 | 160,122 |
| 2017-12-18 | $2.53 | $2.60 | $2.53 | $2.58 | $2.50 | 164,386 |
| 2017-12-15 | $2.60 | $2.60 | $2.49 | $2.53 | $2.45 | 177,478 |
| 2017-12-14 | $2.56 | $2.56 | $2.47 | $2.52 | $2.44 | 152,540 |
| 2017-12-13 | $2.32 | $2.57 | $2.31 | $2.54 | $2.46 | 441,491 |
| 2017-12-12 | $2.28 | $2.31 | $2.23 | $2.29 | $2.22 | 216,868 |
| 2017-12-11 | $2.22 | $2.29 | $2.21 | $2.26 | $2.19 | 173,160 |
| 2017-12-08 | $2.19 | $2.26 | $2.18 | $2.22 | $2.15 | 148,719 |
| 2017-12-07 | $2.17 | $2.25 | $2.12 | $2.18 | $2.11 | 244,423 |
| 2017-12-06 | $2.24 | $2.27 | $2.16 | $2.20 | $2.13 | 190,387 |
| 2017-12-05 | $2.30 | $2.30 | $2.17 | $2.26 | $2.19 | 315,557 |
| 2017-12-04 | $2.33 | $2.38 | $2.28 | $2.30 | $2.23 | 277,872 |
| 2017-12-01 | $2.40 | $2.45 | $2.37 | $2.38 | $2.30 | 187,769 |
| 2017-11-30 | $2.47 | $2.47 | $2.39 | $2.44 | $2.36 | 211,636 |
| 2017-11-29 | $2.43 | $2.46 | $2.38 | $2.44 | $2.36 | 263,154 |
| 2017-11-28 | $2.51 | $2.51 | $2.45 | $2.48 | $2.40 | 193,555 |
| 2017-11-27 | $2.60 | $2.60 | $2.50 | $2.53 | $2.45 | 135,730 |
| 2017-11-24 | $2.57 | $2.62 | $2.51 | $2.53 | $2.44 | 200,429 |
| 2017-11-22 | $2.57 | $2.63 | $2.51 | $2.51 | $2.42 | 191,752 |
| 2017-11-21 | $2.46 | $2.61 | $2.46 | $2.58 | $2.49 | 309,269 |
| 2017-11-20 | $2.43 | $2.50 | $2.42 | $2.49 | $2.40 | 203,844 |
| 2017-11-17 | $2.42 | $2.45 | $2.40 | $2.44 | $2.35 | 134,128 |
| 2017-11-16 | $2.32 | $2.43 | $2.32 | $2.41 | $2.32 | 192,705 |
| 2017-11-15 | $2.43 | $2.43 | $2.30 | $2.35 | $2.26 | 431,276 |
| 2017-11-14 | $2.44 | $2.49 | $2.41 | $2.43 | $2.34 | 211,636 |
| 2017-11-13 | $2.45 | $2.50 | $2.45 | $2.47 | $2.38 | 165,591 |
| 2017-11-10 | $2.55 | $2.55 | $2.46 | $2.47 | $2.38 | 237,598 |
| 2017-11-09 | $2.52 | $2.57 | $2.51 | $2.55 | $2.46 | 166,537 |
| 2017-11-08 | $2.60 | $2.61 | $2.55 | $2.57 | $2.48 | 215,321 |
| 2017-11-07 | $2.60 | $2.62 | $2.48 | $2.54 | $2.45 | 299,010 |
| 2017-11-06 | $2.50 | $2.63 | $2.50 | $2.59 | $2.50 | 323,045 |
| 2017-11-03 | $2.51 | $2.55 | $2.46 | $2.50 | $2.41 | 223,542 |
| 2017-11-02 | $2.60 | $2.63 | $2.50 | $2.51 | $2.42 | 144,054 |
| 2017-11-01 | $2.57 | $2.61 | $2.51 | $2.60 | $2.51 | 200,251 |
| 2017-10-31 | $2.53 | $2.54 | $2.42 | $2.54 | $2.45 | 745,940 |
| 2017-10-30 | $2.42 | $2.56 | $2.42 | $2.55 | $2.46 | 229,564 |
| 2017-10-27 | $2.40 | $2.48 | $2.40 | $2.43 | $2.34 | 267,923 |
| 2017-10-26 | $2.59 | $2.59 | $2.45 | $2.46 | $2.37 | 243,969 |
| 2017-10-25 | $2.57 | $2.64 | $2.57 | $2.59 | $2.50 | 150,940 |
| 2017-10-24 | $2.58 | $2.64 | $2.57 | $2.60 | $2.51 | 132,114 |
| 2017-10-23 | $2.57 | $2.63 | $2.53 | $2.62 | $2.52 | 173,797 |
| 2017-10-20 | $2.58 | $2.66 | $2.48 | $2.59 | $2.50 | 527,720 |
| 2017-10-19 | $2.67 | $2.68 | $2.59 | $2.62 | $2.52 | 458,235 |
| 2017-10-18 | $2.65 | $2.72 | $2.65 | $2.68 | $2.58 | 99,033 |
| 2017-10-17 | $2.65 | $2.69 | $2.65 | $2.68 | $2.58 | 180,664 |
| 2017-10-16 | $2.77 | $2.77 | $2.68 | $2.69 | $2.59 | 269,242 |
| 2017-10-13 | $2.74 | $2.78 | $2.72 | $2.77 | $2.67 | 166,744 |
| 2017-10-12 | $2.77 | $2.79 | $2.71 | $2.75 | $2.65 | 253,449 |
| 2017-10-11 | $2.73 | $2.78 | $2.65 | $2.78 | $2.68 | 260,980 |
| 2017-10-10 | $2.83 | $2.86 | $2.72 | $2.75 | $2.65 | 257,209 |
| 2017-10-09 | $2.69 | $2.83 | $2.69 | $2.81 | $2.70 | 148,006 |
| 2017-10-06 | $2.73 | $2.80 | $2.66 | $2.79 | $2.69 | 289,817 |
| 2017-10-05 | $2.78 | $2.80 | $2.71 | $2.71 | $2.61 | 208,491 |
| 2017-10-04 | $2.75 | $2.81 | $2.74 | $2.80 | $2.70 | 179,144 |
| 2017-10-03 | $2.66 | $2.80 | $2.66 | $2.76 | $2.66 | 253,817 |
| 2017-10-02 | $2.67 | $2.72 | $2.64 | $2.68 | $2.58 | 363,245 |
| 2017-09-29 | $2.73 | $2.75 | $2.66 | $2.70 | $2.60 | 169,423 |
| 2017-09-28 | $2.73 | $2.79 | $2.72 | $2.73 | $2.63 | 118,584 |
| 2017-09-27 | $2.76 | $2.79 | $2.71 | $2.71 | $2.61 | 209,870 |
| 2017-09-26 | $2.90 | $2.92 | $2.76 | $2.79 | $2.69 | 398,348 |
| 2017-09-25 | $2.86 | $2.97 | $2.85 | $2.97 | $2.86 | 285,378 |
| 2017-09-22 | $2.79 | $2.91 | $2.79 | $2.89 | $2.79 | 191,361 |
| 2017-09-21 | $2.80 | $2.88 | $2.77 | $2.80 | $2.70 | 355,315 |
| 2017-09-20 | $2.94 | $2.98 | $2.83 | $2.88 | $2.78 | 317,994 |
| 2017-09-19 | $2.90 | $2.99 | $2.90 | $2.94 | $2.83 | 207,075 |
| 2017-09-18 | $2.95 | $2.99 | $2.85 | $2.91 | $2.80 | 406,022 |
| 2017-09-15 | $3.13 | $3.17 | $2.98 | $2.99 | $2.88 | 389,656 |
| 2017-09-14 | $3.08 | $3.19 | $3.08 | $3.14 | $3.03 | 166,740 |
| 2017-09-13 | $3.24 | $3.24 | $3.03 | $3.07 | $2.96 | 322,163 |
| 2017-09-12 | $3.19 | $3.27 | $3.15 | $3.24 | $3.12 | 135,248 |
| 2017-09-11 | $3.24 | $3.29 | $3.15 | $3.18 | $3.06 | 262,071 |
| 2017-09-08 | $3.43 | $3.43 | $3.21 | $3.27 | $3.15 | 351,620 |
| 2017-09-07 | $3.25 | $3.42 | $3.25 | $3.39 | $3.26 | 262,152 |
| 2017-09-06 | $3.42 | $3.42 | $3.25 | $3.28 | $3.16 | 270,705 |
| 2017-09-05 | $3.16 | $3.42 | $3.14 | $3.40 | $3.28 | 844,643 |
| 2017-09-01 | $3.09 | $3.16 | $3.08 | $3.14 | $3.03 | 218,130 |
| 2017-08-31 | $2.91 | $3.15 | $2.91 | $3.13 | $3.02 | 273,202 |
| 2017-08-30 | $3.00 | $3.03 | $2.92 | $2.96 | $2.85 | 163,431 |
| 2017-08-29 | $3.15 | $3.20 | $2.95 | $2.95 | $2.84 | 444,932 |
| 2017-08-28 | $2.83 | $3.11 | $2.83 | $3.10 | $2.99 | 904,217 |
| 2017-08-25 | $2.77 | $2.84 | $2.73 | $2.80 | $2.70 | 121,393 |
| 2017-08-24 | $2.72 | $2.80 | $2.69 | $2.78 | $2.68 | 249,950 |
| 2017-08-23 | $2.73 | $2.73 | $2.66 | $2.70 | $2.60 | 126,260 |
| 2017-08-22 | $2.73 | $2.76 | $2.71 | $2.71 | $2.61 | 48,986 |
| 2017-08-21 | $2.72 | $2.77 | $2.72 | $2.75 | $2.65 | 118,551 |
| 2017-08-18 | $2.76 | $2.80 | $2.70 | $2.72 | $2.62 | 234,107 |
| 2017-08-17 | $2.83 | $2.83 | $2.74 | $2.76 | $2.66 | 235,343 |
| 2017-08-16 | $2.74 | $2.82 | $2.65 | $2.81 | $2.70 | 328,822 |
| 2017-08-15 | $2.69 | $2.78 | $2.66 | $2.74 | $2.64 | 118,934 |
| 2017-08-14 | $2.74 | $2.79 | $2.68 | $2.74 | $2.64 | 121,293 |
| 2017-08-11 | $2.77 | $2.84 | $2.74 | $2.75 | $2.65 | 136,633 |
| 2017-08-10 | $2.80 | $2.82 | $2.75 | $2.79 | $2.69 | 307,720 |
| 2017-08-09 | $2.74 | $2.78 | $2.67 | $2.76 | $2.66 | 198,455 |
| 2017-08-08 | $2.81 | $2.82 | $2.68 | $2.72 | $2.62 | 333,317 |
| 2017-08-07 | $2.75 | $2.85 | $2.73 | $2.77 | $2.67 | 199,921 |
| 2017-08-04 | $2.82 | $2.83 | $2.73 | $2.80 | $2.70 | 218,951 |
| 2017-08-03 | $2.83 | $2.84 | $2.73 | $2.73 | $2.63 | 304,723 |
| 2017-08-02 | $2.89 | $2.89 | $2.77 | $2.79 | $2.69 | 212,081 |
| 2017-08-01 | $2.93 | $2.96 | $2.88 | $2.89 | $2.79 | 226,925 |
| 2017-07-31 | $2.91 | $2.98 | $2.89 | $2.93 | $2.82 | 155,921 |
| 2017-07-28 | $2.83 | $2.92 | $2.83 | $2.87 | $2.77 | 228,234 |
| 2017-07-27 | $2.85 | $2.88 | $2.78 | $2.80 | $2.70 | 455,070 |
| 2017-07-26 | $2.81 | $2.88 | $2.75 | $2.85 | $2.75 | 321,963 |
| 2017-07-25 | $2.83 | $2.86 | $2.77 | $2.83 | $2.73 | 237,443 |
| 2017-07-24 | $2.90 | $3.00 | $2.79 | $2.84 | $2.74 | 238,313 |
| 2017-07-21 | $2.96 | $2.97 | $2.89 | $2.90 | $2.79 | 103,135 |
| 2017-07-20 | $2.95 | $2.98 | $2.90 | $2.95 | $2.84 | 205,014 |
| 2017-07-19 | $2.96 | $2.98 | $2.93 | $2.94 | $2.83 | 203,830 |
| 2017-07-18 | $2.94 | $2.97 | $2.91 | $2.93 | $2.82 | 208,616 |
| 2017-07-17 | $2.85 | $2.95 | $2.85 | $2.91 | $2.80 | 156,201 |
| 2017-07-14 | $2.82 | $2.90 | $2.80 | $2.82 | $2.72 | 282,735 |
| 2017-07-13 | $2.86 | $2.87 | $2.75 | $2.77 | $2.67 | 170,964 |
| 2017-07-12 | $2.87 | $2.91 | $2.82 | $2.83 | $2.72 | 209,491 |
| 2017-07-11 | $2.83 | $2.88 | $2.77 | $2.85 | $2.75 | 191,723 |
| 2017-07-10 | $2.74 | $2.91 | $2.73 | $2.85 | $2.75 | 537,014 |
| 2017-07-07 | $2.79 | $2.85 | $2.71 | $2.79 | $2.69 | 390,534 |
| 2017-07-06 | $2.95 | $2.95 | $2.77 | $2.79 | $2.69 | 452,423 |
| 2017-07-05 | $2.99 | $3.05 | $2.92 | $2.96 | $2.85 | 428,987 |
| 2017-07-03 | $3.18 | $3.18 | $3.06 | $3.06 | $2.95 | 143,553 |
| 2017-06-30 | $3.23 | $3.28 | $3.16 | $3.21 | $3.09 | 330,781 |
| 2017-06-29 | $3.33 | $3.33 | $3.23 | $3.29 | $3.17 | 381,144 |
| 2017-06-28 | $3.28 | $3.31 | $3.17 | $3.29 | $3.17 | 211,675 |
| 2017-06-27 | $3.27 | $3.29 | $3.15 | $3.25 | $3.13 | 231,273 |
| 2017-06-26 | $3.09 | $3.25 | $3.01 | $3.23 | $3.11 | 358,337 |
| 2017-06-23 | $3.05 | $3.10 | $2.97 | $3.09 | $2.98 | 302,247 |
| 2017-06-22 | $2.98 | $3.05 | $2.93 | $2.99 | $2.88 | 386,515 |
| 2017-06-21 | $2.90 | $2.97 | $2.87 | $2.90 | $2.79 | 260,582 |
| 2017-06-20 | $2.90 | $2.93 | $2.80 | $2.90 | $2.79 | 277,267 |
| 2017-06-19 | $3.10 | $3.10 | $2.85 | $2.90 | $2.79 | 482,039 |
| 2017-06-16 | $2.94 | $3.05 | $2.93 | $3.02 | $2.91 | 452,214 |
| 2017-06-15 | $2.90 | $2.99 | $2.87 | $2.94 | $2.83 | 260,460 |
| 2017-06-14 | $3.07 | $3.10 | $2.88 | $2.93 | $2.82 | 269,393 |
| 2017-06-13 | $2.93 | $3.05 | $2.89 | $2.99 | $2.88 | 181,582 |
| 2017-06-12 | $2.83 | $2.97 | $2.83 | $2.92 | $2.81 | 163,337 |
| 2017-06-09 | $2.91 | $2.92 | $2.84 | $2.84 | $2.74 | 180,243 |
| 2017-06-08 | $3.02 | $3.02 | $2.89 | $2.94 | $2.83 | 140,879 |
| 2017-06-07 | $3.08 | $3.15 | $2.99 | $3.05 | $2.94 | 144,778 |
| 2017-06-06 | $3.02 | $3.11 | $2.97 | $3.09 | $2.97 | 363,873 |
| 2017-06-05 | $2.88 | $3.25 | $2.87 | $3.25 | $3.12 | 194,380 |
| 2017-06-02 | $2.85 | $2.91 | $2.82 | $2.88 | $2.77 | 206,724 |
| 2017-06-01 | $2.90 | $2.90 | $2.82 | $2.85 | $2.74 | 248,609 |
| 2017-05-31 | $2.85 | $2.95 | $2.74 | $2.90 | $2.79 | 426,614 |
| 2017-05-30 | $3.06 | $3.06 | $2.87 | $2.89 | $2.78 | 258,258 |
| 2017-05-26 | $3.03 | $3.12 | $2.98 | $3.08 | $2.96 | 278,841 |
| 2017-05-25 | $2.93 | $2.95 | $2.80 | $2.88 | $2.77 | 481,076 |
| 2017-05-24 | $2.95 | $3.01 | $2.80 | $2.98 | $2.86 | 345,026 |
| 2017-05-23 | $3.18 | $3.20 | $2.88 | $2.94 | $2.82 | 532,853 |
| 2017-05-22 | $3.02 | $3.25 | $3.02 | $3.19 | $3.06 | 156,676 |
| 2017-05-19 | $3.00 | $3.12 | $2.99 | $3.03 | $2.91 | 117,604 |
| 2017-05-18 | $3.26 | $3.26 | $3.03 | $3.03 | $2.91 | 130,971 |
| 2017-05-17 | $3.35 | $3.35 | $3.21 | $3.26 | $3.13 | 167,964 |
| 2017-05-16 | $3.38 | $3.38 | $3.18 | $3.31 | $3.18 | 171,014 |
| 2017-05-15 | $3.16 | $3.67 | $3.15 | $3.22 | $3.10 | 146,896 |
| 2017-05-12 | $3.26 | $3.38 | $3.21 | $3.29 | $3.16 | 212,570 |
| 2017-05-11 | $2.89 | $3.30 | $2.89 | $3.19 | $3.06 | 390,689 |
| 2017-05-10 | $2.78 | $2.90 | $2.78 | $2.88 | $2.77 | 85,536 |
| 2017-05-09 | $2.82 | $2.85 | $2.72 | $2.76 | $2.65 | 242,615 |
| 2017-05-08 | $2.89 | $2.95 | $2.83 | $2.89 | $2.78 | 72,251 |
| 2017-05-05 | $2.85 | $2.95 | $2.85 | $2.93 | $2.81 | 89,597 |
| 2017-05-04 | $2.87 | $2.91 | $2.81 | $2.84 | $2.73 | 112,319 |
| 2017-05-03 | $2.95 | $3.05 | $2.95 | $2.97 | $2.85 | 135,853 |
| 2017-05-02 | $2.94 | $3.02 | $2.91 | $2.98 | $2.86 | 65,436 |
| 2017-05-01 | $3.10 | $3.10 | $2.87 | $2.92 | $2.80 | 224,250 |
| 2017-04-28 | $3.05 | $3.22 | $3.05 | $3.13 | $3.01 | 100,517 |
| 2017-04-27 | $3.20 | $3.25 | $3.02 | $3.06 | $2.94 | 122,097 |
| 2017-04-26 | $3.05 | $3.28 | $3.05 | $3.23 | $3.10 | 239,964 |
| 2017-04-25 | $3.18 | $3.19 | $2.99 | $3.15 | $3.02 | 273,735 |
| 2017-04-24 | $3.29 | $3.30 | $3.18 | $3.23 | $3.10 | 152,191 |
| 2017-04-21 | $3.39 | $3.39 | $3.32 | $3.33 | $3.20 | 93,782 |
| 2017-04-20 | $3.33 | $3.44 | $3.33 | $3.39 | $3.26 | 157,844 |
| 2017-04-19 | $3.44 | $3.47 | $3.06 | $3.31 | $3.18 | 421,157 |
| 2017-04-18 | $3.47 | $3.52 | $3.39 | $3.50 | $3.36 | 94,206 |
| 2017-04-17 | $3.72 | $3.82 | $3.10 | $3.48 | $3.34 | 251,329 |
| 2017-04-13 | $4.06 | $4.06 | $3.70 | $3.71 | $3.56 | 361,308 |
| 2017-04-12 | $3.96 | $4.05 | $3.93 | $4.03 | $3.87 | 147,750 |
| 2017-04-11 | $4.03 | $4.06 | $3.95 | $4.01 | $3.85 | 111,052 |
| 2017-04-10 | $3.93 | $4.02 | $3.88 | $4.01 | $3.85 | 111,880 |
| 2017-04-07 | $3.89 | $4.10 | $3.86 | $4.01 | $3.85 | 262,363 |
| 2017-04-06 | $3.63 | $3.87 | $3.63 | $3.87 | $3.72 | 186,440 |
| 2017-04-05 | $3.59 | $3.61 | $3.45 | $3.61 | $3.47 | 74,262 |
| 2017-04-04 | $3.61 | $3.62 | $3.54 | $3.61 | $3.47 | 113,607 |
| 2017-04-03 | $3.46 | $3.66 | $3.46 | $3.63 | $3.49 | 135,761 |
| 2017-03-31 | $3.37 | $3.50 | $3.33 | $3.47 | $3.33 | 110,412 |
| 2017-03-30 | $3.39 | $3.42 | $3.34 | $3.35 | $3.22 | 64,148 |
| 2017-03-29 | $3.29 | $3.46 | $3.29 | $3.41 | $3.28 | 91,462 |
| 2017-03-28 | $3.50 | $3.57 | $3.28 | $3.30 | $3.17 | 252,987 |
| 2017-03-27 | $3.53 | $3.56 | $3.47 | $3.55 | $3.41 | 119,213 |
| 2017-03-24 | $3.45 | $3.51 | $3.43 | $3.49 | $3.35 | 67,556 |
| 2017-03-23 | $3.59 | $3.59 | $3.40 | $3.45 | $3.31 | 110,555 |
| 2017-03-22 | $3.71 | $3.71 | $3.57 | $3.58 | $3.44 | 85,969 |
| 2017-03-21 | $3.62 | $3.74 | $3.59 | $3.66 | $3.51 | 104,040 |
| 2017-03-20 | $3.47 | $3.60 | $3.42 | $3.60 | $3.46 | 59,546 |
| 2017-03-17 | $3.62 | $3.67 | $3.39 | $3.46 | $3.32 | 226,249 |
| 2017-03-16 | $3.76 | $3.85 | $3.57 | $3.63 | $3.49 | 128,064 |
| 2017-03-15 | $3.50 | $3.67 | $3.37 | $3.67 | $3.53 | 165,974 |
| 2017-03-14 | $3.75 | $3.75 | $3.40 | $3.41 | $3.28 | 100,802 |
| 2017-03-13 | $3.60 | $3.82 | $3.60 | $3.77 | $3.62 | 148,349 |
| 2017-03-10 | $3.44 | $3.69 | $3.37 | $3.68 | $3.53 | 129,062 |
| 2017-03-09 | $3.34 | $3.50 | $3.34 | $3.38 | $3.25 | 110,083 |
| 2017-03-08 | $3.41 | $3.49 | $3.35 | $3.42 | $3.29 | 79,810 |
| 2017-03-07 | $3.41 | $3.56 | $3.33 | $3.46 | $3.32 | 230,952 |
| 2017-03-06 | $3.81 | $3.83 | $3.50 | $3.53 | $3.39 | 373,146 |
| 2017-03-03 | $3.62 | $3.88 | $3.57 | $3.87 | $3.72 | 211,167 |
| 2017-03-02 | $3.92 | $4.00 | $3.64 | $3.64 | $3.49 | 469,722 |
| 2017-03-01 | $3.77 | $4.06 | $3.76 | $4.03 | $3.87 | 234,522 |
| 2017-02-28 | $3.70 | $3.91 | $3.70 | $3.85 | $3.70 | 356,326 |
| 2017-02-27 | $4.25 | $4.30 | $3.63 | $3.66 | $3.52 | 530,909 |
| 2017-02-24 | $4.41 | $4.45 | $4.22 | $4.25 | $4.08 | 306,351 |
| 2017-02-23 | $4.46 | $4.50 | $4.24 | $4.38 | $4.21 | 374,706 |
| 2017-02-22 | $4.07 | $4.33 | $4.04 | $4.33 | $4.16 | 361,215 |
| 2017-02-21 | $3.95 | $4.14 | $3.88 | $4.07 | $3.91 | 330,796 |
| 2017-02-17 | $3.96 | $4.14 | $3.92 | $4.04 | $3.88 | 882,110 |
| 2017-02-16 | $3.90 | $3.99 | $3.88 | $3.94 | $3.78 | 285,206 |
| 2017-02-15 | $3.83 | $3.85 | $3.38 | $3.83 | $3.68 | 266,223 |
| 2017-02-14 | $3.95 | $3.96 | $3.78 | $3.94 | $3.78 | 213,893 |
| 2017-02-13 | $3.85 | $3.94 | $3.77 | $3.86 | $3.71 | 204,567 |
| 2017-02-10 | $3.57 | $3.94 | $3.56 | $3.88 | $3.73 | 414,016 |
| 2017-02-09 | $3.72 | $3.75 | $3.45 | $3.63 | $3.49 | 313,433 |
| 2017-02-08 | $3.78 | $3.98 | $3.65 | $3.73 | $3.58 | 520,590 |
| 2017-02-07 | $3.53 | $3.82 | $3.53 | $3.78 | $3.63 | 424,635 |
| 2017-02-06 | $3.26 | $3.61 | $3.26 | $3.59 | $3.45 | 799,301 |
| 2017-02-03 | $3.05 | $3.22 | $3.05 | $3.22 | $3.09 | 468,876 |
| 2017-02-02 | $3.07 | $3.07 | $2.99 | $3.04 | $2.92 | 239,258 |
| 2017-02-01 | $2.96 | $3.03 | $2.92 | $2.99 | $2.87 | 125,982 |
| 2017-01-31 | $3.02 | $3.02 | $2.95 | $2.98 | $2.86 | 145,381 |
| 2017-01-30 | $2.94 | $2.97 | $2.87 | $2.92 | $2.80 | 228,889 |
| 2017-01-27 | $2.74 | $2.88 | $2.74 | $2.87 | $2.76 | 83,898 |
| 2017-01-26 | $2.78 | $2.81 | $2.76 | $2.77 | $2.66 | 58,798 |
| 2017-01-25 | $2.76 | $2.85 | $2.75 | $2.82 | $2.71 | 239,761 |
| 2017-01-24 | $2.87 | $2.94 | $2.77 | $2.83 | $2.72 | 196,884 |
| 2017-01-23 | $2.87 | $2.96 | $2.85 | $2.90 | $2.78 | 93,945 |
| 2017-01-20 | $2.76 | $2.90 | $2.76 | $2.85 | $2.73 | 53,068 |
| 2017-01-19 | $2.75 | $2.80 | $2.66 | $2.77 | $2.66 | 47,217 |
| 2017-01-18 | $2.87 | $2.90 | $2.69 | $2.74 | $2.63 | 179,924 |
| 2017-01-17 | $2.87 | $2.91 | $2.85 | $2.90 | $2.78 | 100,451 |
| 2017-01-13 | $2.69 | $2.82 | $2.68 | $2.80 | $2.69 | 145,484 |
| 2017-01-12 | $2.90 | $2.93 | $2.70 | $2.76 | $2.65 | 169,706 |
| 2017-01-11 | $2.81 | $2.90 | $2.75 | $2.86 | $2.75 | 86,353 |
| 2017-01-10 | $2.80 | $2.89 | $2.78 | $2.81 | $2.70 | 75,446 |
| 2017-01-09 | $2.68 | $2.88 | $2.68 | $2.80 | $2.69 | 236,766 |
| 2017-01-06 | $2.76 | $2.83 | $2.58 | $2.67 | $2.57 | 150,969 |
| 2017-01-05 | $2.65 | $2.85 | $2.64 | $2.83 | $2.72 | 349,536 |
| 2017-01-04 | $2.59 | $2.60 | $2.50 | $2.60 | $2.50 | 95,456 |
| 2017-01-03 | $2.34 | $2.50 | $2.33 | $2.50 | $2.40 | 116,765 |
| 2016-12-30 | $2.59 | $2.64 | $2.32 | $2.35 | $2.25 | 164,102 |
| 2016-12-29 | $2.25 | $2.53 | $2.25 | $2.51 | $2.41 | 219,446 |
| 2016-12-28 | $2.11 | $2.24 | $2.10 | $2.24 | $2.15 | 213,608 |
| 2016-12-27 | $2.07 | $2.15 | $2.07 | $2.10 | $2.02 | 155,939 |
| 2016-12-23 | $2.10 | $2.12 | $2.09 | $2.10 | $2.02 | 240,547 |
| 2016-12-22 | $2.10 | $2.20 | $2.10 | $2.10 | $2.02 | 228,924 |
| 2016-12-21 | $2.18 | $2.21 | $2.14 | $2.16 | $2.07 | 142,924 |
| 2016-12-20 | $2.17 | $2.19 | $2.10 | $2.18 | $2.09 | 335,067 |
| 2016-12-19 | $2.27 | $2.29 | $2.22 | $2.23 | $2.14 | 289,367 |
| 2016-12-16 | $2.41 | $2.50 | $2.34 | $2.38 | $2.28 | 82,243 |
| 2016-12-15 | $2.42 | $2.50 | $2.30 | $2.41 | $2.31 | 281,728 |
| 2016-12-14 | $2.74 | $2.76 | $2.54 | $2.54 | $2.44 | 103,417 |
| 2016-12-13 | $2.63 | $2.76 | $2.61 | $2.70 | $2.59 | 53,108 |
| 2016-12-12 | $2.71 | $2.77 | $2.65 | $2.67 | $2.56 | 113,528 |
| 2016-12-09 | $2.82 | $2.92 | $2.70 | $2.74 | $2.63 | 157,641 |
| 2016-12-08 | $2.97 | $3.00 | $2.90 | $2.93 | $2.81 | 64,900 |
| 2016-12-07 | $2.88 | $3.00 | $2.88 | $2.97 | $2.85 | 174,097 |
| 2016-12-06 | $2.82 | $2.90 | $2.77 | $2.83 | $2.72 | 146,341 |
| 2016-12-05 | $2.63 | $2.80 | $2.63 | $2.79 | $2.68 | 91,387 |
| 2016-12-02 | $2.52 | $2.70 | $2.52 | $2.68 | $2.57 | 122,450 |
| 2016-12-01 | $2.50 | $2.62 | $2.42 | $2.55 | $2.45 | 167,294 |
| 2016-11-30 | $2.53 | $2.56 | $2.51 | $2.54 | $2.44 | 430,386 |
| 2016-11-29 | $2.38 | $2.60 | $2.36 | $2.59 | $2.49 | 145,614 |
| 2016-11-28 | $2.37 | $2.44 | $2.29 | $2.44 | $2.34 | 107,060 |
| 2016-11-25 | $2.32 | $2.35 | $2.27 | $2.28 | $2.19 | 48,315 |
| 2016-11-23 | $2.36 | $2.36 | $2.28 | $2.31 | $2.22 | 204,882 |
| 2016-11-22 | $2.43 | $2.47 | $2.35 | $2.44 | $2.33 | 79,747 |
| 2016-11-21 | $2.35 | $2.49 | $2.33 | $2.42 | $2.31 | 167,829 |
| 2016-11-18 | $2.30 | $2.37 | $2.26 | $2.34 | $2.24 | 96,414 |
| 2016-11-17 | $2.46 | $2.55 | $2.31 | $2.34 | $2.24 | 135,165 |
| 2016-11-16 | $2.66 | $2.68 | $2.45 | $2.48 | $2.37 | 144,710 |
| 2016-11-15 | $2.36 | $2.64 | $2.35 | $2.64 | $2.52 | 265,005 |
| 2016-11-14 | $2.29 | $2.45 | $2.20 | $2.33 | $2.23 | 264,056 |
| 2016-11-11 | $2.60 | $2.61 | $2.22 | $2.32 | $2.22 | 560,141 |
| 2016-11-10 | $2.75 | $2.76 | $2.61 | $2.67 | $2.55 | 158,887 |
| 2016-11-09 | $2.77 | $2.84 | $2.68 | $2.74 | $2.62 | 180,067 |
| 2016-11-08 | $2.68 | $2.71 | $2.55 | $2.63 | $2.52 | 125,782 |
| 2016-11-07 | $2.79 | $2.80 | $2.63 | $2.68 | $2.56 | 138,020 |
| 2016-11-04 | $3.08 | $3.08 | $2.74 | $2.86 | $2.74 | 209,872 |
| 2016-11-03 | $2.82 | $2.94 | $2.79 | $2.88 | $2.75 | 82,555 |
| 2016-11-02 | $2.80 | $2.97 | $2.78 | $2.86 | $2.74 | 277,410 |
| 2016-11-01 | $2.74 | $2.80 | $2.70 | $2.75 | $2.63 | 431,210 |
| 2016-10-31 | $2.53 | $2.60 | $2.51 | $2.60 | $2.49 | 128,737 |
| 2016-10-28 | $2.53 | $2.64 | $2.50 | $2.53 | $2.42 | 146,903 |
| 2016-10-27 | $2.67 | $2.67 | $2.54 | $2.56 | $2.45 | 147,475 |
| 2016-10-26 | $2.73 | $2.76 | $2.59 | $2.63 | $2.51 | 95,299 |
| 2016-10-25 | $2.69 | $2.78 | $2.67 | $2.73 | $2.62 | 128,852 |
| 2016-10-24 | $2.84 | $2.90 | $2.61 | $2.65 | $2.53 | 117,086 |
| 2016-10-21 | $2.79 | $2.82 | $2.75 | $2.80 | $2.68 | 76,444 |
| 2016-10-20 | $2.94 | $2.94 | $2.78 | $2.82 | $2.70 | 83,036 |
| 2016-10-19 | $2.82 | $2.90 | $2.77 | $2.90 | $2.77 | 111,479 |
| 2016-10-18 | $2.62 | $2.78 | $2.61 | $2.77 | $2.65 | 158,818 |
| 2016-10-17 | $2.58 | $2.62 | $2.57 | $2.61 | $2.50 | 69,229 |
| 2016-10-14 | $2.59 | $2.66 | $2.56 | $2.56 | $2.45 | 70,473 |
| 2016-10-13 | $2.58 | $2.68 | $2.57 | $2.64 | $2.52 | 105,285 |
| 2016-10-12 | $2.53 | $2.59 | $2.51 | $2.56 | $2.45 | 98,113 |
| 2016-10-11 | $2.62 | $2.62 | $2.51 | $2.55 | $2.44 | 156,716 |
| 2016-10-10 | $2.57 | $2.68 | $2.57 | $2.62 | $2.51 | 87,596 |
| 2016-10-07 | $2.63 | $2.70 | $2.47 | $2.56 | $2.45 | 336,387 |
| 2016-10-06 | $2.60 | $2.67 | $2.51 | $2.53 | $2.42 | 242,495 |
| 2016-10-05 | $2.72 | $2.79 | $2.55 | $2.72 | $2.60 | 289,392 |
| 2016-10-04 | $3.04 | $3.04 | $2.64 | $2.69 | $2.57 | 597,408 |
| 2016-10-03 | $3.19 | $3.24 | $3.01 | $3.14 | $3.01 | 217,442 |
| 2016-09-30 | $3.24 | $3.31 | $3.15 | $3.21 | $3.07 | 176,861 |
| 2016-09-29 | $3.28 | $3.28 | $3.19 | $3.19 | $3.05 | 109,715 |
| 2016-09-28 | $3.26 | $3.32 | $3.06 | $3.27 | $3.13 | 294,354 |
| 2016-09-27 | $3.21 | $3.30 | $3.19 | $3.29 | $3.15 | 174,681 |
| 2016-09-26 | $3.41 | $3.45 | $3.24 | $3.25 | $3.11 | 120,651 |
| 2016-09-23 | $3.42 | $3.49 | $3.32 | $3.40 | $3.25 | 105,355 |
| 2016-09-22 | $3.59 | $3.63 | $3.38 | $3.42 | $3.27 | 217,183 |
| 2016-09-21 | $3.39 | $3.54 | $3.33 | $3.54 | $3.39 | 301,158 |
| 2016-09-20 | $3.31 | $3.31 | $3.22 | $3.28 | $3.14 | 67,624 |
| 2016-09-19 | $3.35 | $3.40 | $3.27 | $3.27 | $3.13 | 112,549 |
| 2016-09-16 | $3.35 | $3.36 | $3.16 | $3.33 | $3.18 | 201,137 |
| 2016-09-15 | $3.28 | $3.45 | $3.22 | $3.35 | $3.21 | 182,182 |
| 2016-09-14 | $3.36 | $3.47 | $3.25 | $3.26 | $3.12 | 103,989 |
| 2016-09-13 | $3.48 | $3.48 | $3.20 | $3.24 | $3.10 | 197,524 |
| 2016-09-12 | $3.23 | $3.55 | $3.13 | $3.51 | $3.36 | 408,727 |
| 2016-09-09 | $3.45 | $3.51 | $3.27 | $3.29 | $3.15 | 341,275 |
| 2016-09-08 | $3.55 | $3.67 | $3.53 | $3.58 | $3.42 | 327,301 |
| 2016-09-07 | $3.40 | $3.59 | $3.35 | $3.57 | $3.42 | 411,141 |
| 2016-09-06 | $3.21 | $3.44 | $3.21 | $3.44 | $3.29 | 784,931 |
| 2016-09-02 | $2.75 | $3.09 | $2.74 | $3.09 | $2.96 | 397,923 |
| 2016-09-01 | $2.57 | $2.77 | $2.54 | $2.77 | $2.65 | 361,518 |
| 2016-08-31 | $2.76 | $2.85 | $2.62 | $2.68 | $2.56 | 412,490 |
| 2016-08-30 | $2.98 | $3.00 | $2.74 | $2.77 | $2.65 | 380,262 |
| 2016-08-29 | $2.97 | $3.07 | $2.92 | $3.02 | $2.89 | 141,903 |
| 2016-08-26 | $3.00 | $3.19 | $2.73 | $3.04 | $2.91 | 322,298 |
| 2016-08-25 | $2.90 | $3.00 | $2.80 | $2.91 | $2.79 | 443,815 |
| 2016-08-24 | $3.14 | $3.16 | $2.90 | $2.97 | $2.84 | 550,124 |
| 2016-08-23 | $3.18 | $3.27 | $3.17 | $3.21 | $3.07 | 188,065 |
| 2016-08-22 | $3.08 | $3.25 | $3.06 | $3.23 | $3.09 | 391,601 |
| 2016-08-19 | $3.21 | $3.27 | $3.10 | $3.27 | $3.13 | 128,569 |
| 2016-08-18 | $3.27 | $3.30 | $3.23 | $3.28 | $3.14 | 97,728 |
| 2016-08-17 | $3.20 | $3.32 | $3.20 | $3.27 | $3.13 | 163,884 |
| 2016-08-16 | $3.24 | $3.28 | $3.19 | $3.27 | $3.13 | 273,782 |
| 2016-08-15 | $3.25 | $3.25 | $3.19 | $3.22 | $3.08 | 137,327 |
| 2016-08-12 | $3.35 | $3.36 | $3.20 | $3.25 | $3.11 | 372,427 |
| 2016-08-11 | $3.34 | $3.41 | $3.27 | $3.33 | $3.18 | 391,446 |
| 2016-08-10 | $3.27 | $3.32 | $3.19 | $3.31 | $3.16 | 258,546 |
| 2016-08-09 | $3.15 | $3.23 | $3.08 | $3.20 | $3.06 | 206,724 |
| 2016-08-08 | $3.13 | $3.26 | $3.10 | $3.11 | $2.97 | 150,203 |
| 2016-08-05 | $3.18 | $3.19 | $3.00 | $3.12 | $2.99 | 382,804 |
| 2016-08-04 | $3.22 | $3.30 | $3.21 | $3.27 | $3.13 | 262,446 |
| 2016-08-03 | $3.27 | $3.32 | $3.16 | $3.24 | $3.09 | 276,555 |
| 2016-08-02 | $3.16 | $3.31 | $3.06 | $3.28 | $3.14 | 1,053,645 |
| 2016-08-01 | $2.97 | $3.00 | $2.93 | $2.98 | $2.85 | 318,574 |
| 2016-07-29 | $3.02 | $3.07 | $2.94 | $2.96 | $2.83 | 344,091 |
| 2016-07-28 | $2.96 | $3.00 | $2.88 | $2.95 | $2.82 | 301,959 |
| 2016-07-27 | $2.63 | $2.95 | $2.63 | $2.90 | $2.77 | 403,521 |
| 2016-07-26 | $2.64 | $2.65 | $2.59 | $2.63 | $2.51 | 213,850 |
| 2016-07-25 | $2.67 | $2.69 | $2.50 | $2.57 | $2.46 | 227,431 |
| 2016-07-22 | $2.76 | $2.80 | $2.68 | $2.71 | $2.59 | 176,116 |
| 2016-07-21 | $2.65 | $2.84 | $2.64 | $2.80 | $2.68 | 366,309 |
| 2016-07-20 | $2.78 | $2.84 | $2.56 | $2.58 | $2.47 | 510,699 |
| 2016-07-19 | $2.92 | $2.95 | $2.86 | $2.92 | $2.79 | 137,745 |
| 2016-07-18 | $2.98 | $3.01 | $2.91 | $2.94 | $2.81 | 290,074 |
| 2016-07-15 | $3.00 | $3.05 | $2.98 | $3.01 | $2.88 | 411,823 |
| 2016-07-14 | $3.08 | $3.11 | $2.90 | $3.10 | $2.97 | 260,782 |
| 2016-07-13 | $2.95 | $3.07 | $2.95 | $3.05 | $2.92 | 332,430 |
| 2016-07-12 | $3.04 | $3.05 | $2.88 | $2.93 | $2.80 | 458,715 |
| 2016-07-11 | $2.98 | $3.03 | $2.96 | $2.99 | $2.86 | 341,727 |
| 2016-07-08 | $2.83 | $2.98 | $2.79 | $2.97 | $2.84 | 480,556 |
| 2016-07-07 | $2.88 | $2.89 | $2.75 | $2.84 | $2.72 | 290,419 |
| 2016-07-06 | $2.82 | $2.91 | $2.76 | $2.86 | $2.74 | 805,001 |
| 2016-07-05 | $2.48 | $2.72 | $2.47 | $2.72 | $2.60 | 1,240,157 |
| 2016-07-01 | $2.29 | $2.30 | $2.25 | $2.27 | $2.17 | 536,825 |
| 2016-06-30 | $2.27 | $2.30 | $2.20 | $2.27 | $2.17 | 196,399 |
| 2016-06-29 | $2.22 | $2.28 | $2.22 | $2.27 | $2.17 | 218,058 |
| 2016-06-28 | $2.11 | $2.19 | $2.10 | $2.18 | $2.09 | 99,145 |
| 2016-06-27 | $2.24 | $2.27 | $2.10 | $2.17 | $2.08 | 211,681 |
| 2016-06-24 | $2.16 | $2.30 | $2.16 | $2.20 | $2.10 | 314,309 |
| 2016-06-23 | $2.16 | $2.20 | $2.15 | $2.17 | $2.07 | 116,132 |
| 2016-06-22 | $2.15 | $2.17 | $2.11 | $2.15 | $2.06 | 89,642 |
| 2016-06-21 | $2.08 | $2.15 | $2.06 | $2.15 | $2.06 | 61,146 |
| 2016-06-20 | $2.10 | $2.22 | $2.02 | $2.16 | $2.07 | 302,671 |
| 2016-06-17 | $2.18 | $2.20 | $2.12 | $2.14 | $2.05 | 64,472 |
| 2016-06-16 | $2.30 | $2.30 | $2.12 | $2.18 | $2.08 | 251,768 |
| 2016-06-15 | $2.04 | $2.23 | $2.03 | $2.19 | $2.10 | 218,170 |
| 2016-06-14 | $2.19 | $2.19 | $2.04 | $2.06 | $1.97 | 107,231 |
| 2016-06-13 | $2.22 | $2.25 | $2.12 | $2.16 | $2.07 | 177,853 |
| 2016-06-10 | $2.22 | $2.25 | $2.13 | $2.15 | $2.06 | 249,974 |
| 2016-06-09 | $2.09 | $2.19 | $2.09 | $2.16 | $2.07 | 301,397 |
| 2016-06-08 | $2.06 | $2.17 | $2.05 | $2.11 | $2.02 | 203,117 |
| 2016-06-07 | $2.01 | $2.02 | $1.93 | $1.97 | $1.88 | 166,435 |
| 2016-06-06 | $1.96 | $1.99 | $1.90 | $1.99 | $1.90 | 220,513 |
| 2016-06-03 | $1.84 | $1.89 | $1.80 | $1.88 | $1.79 | 229,657 |
| 2016-06-02 | $1.65 | $1.70 | $1.61 | $1.68 | $1.61 | 70,237 |
| 2016-06-01 | $1.69 | $1.70 | $1.60 | $1.67 | $1.60 | 138,417 |
| 2016-05-31 | $1.59 | $1.73 | $1.55 | $1.66 | $1.59 | 328,492 |
| 2016-05-27 | $1.82 | $1.86 | $1.68 | $1.70 | $1.63 | 270,336 |
| 2016-05-26 | $1.96 | $1.98 | $1.86 | $1.89 | $1.81 | 83,246 |
| 2016-05-25 | $1.87 | $1.93 | $1.72 | $1.87 | $1.79 | 353,359 |
| 2016-05-24 | $2.07 | $2.08 | $1.86 | $1.86 | $1.78 | 410,531 |
| 2016-05-23 | $2.11 | $2.20 | $2.01 | $2.10 | $2.01 | 226,085 |
| 2016-05-20 | $2.10 | $2.13 | $1.97 | $2.13 | $2.04 | 154,418 |
| 2016-05-19 | $1.95 | $2.15 | $1.93 | $2.06 | $1.97 | 342,759 |
| 2016-05-18 | $2.16 | $2.21 | $2.04 | $2.04 | $1.95 | 314,094 |
| 2016-05-17 | $2.15 | $2.25 | $2.12 | $2.25 | $2.15 | 321,586 |
| 2016-05-16 | $2.08 | $2.14 | $2.06 | $2.11 | $2.02 | 217,484 |
| 2016-05-13 | $2.02 | $2.06 | $2.00 | $2.04 | $1.95 | 111,954 |
| 2016-05-12 | $2.14 | $2.16 | $2.01 | $2.06 | $1.97 | 252,577 |
| 2016-05-11 | $2.20 | $2.22 | $2.01 | $2.14 | $2.05 | 232,076 |
| 2016-05-10 | $1.95 | $2.07 | $1.94 | $2.05 | $1.96 | 198,255 |
| 2016-05-09 | $2.02 | $2.05 | $1.92 | $1.99 | $1.91 | 218,843 |
| 2016-05-06 | $2.05 | $2.20 | $2.05 | $2.13 | $2.03 | 354,740 |
| 2016-05-05 | $1.97 | $2.02 | $1.86 | $1.92 | $1.84 | 309,333 |
| 2016-05-04 | $2.13 | $2.21 | $1.80 | $1.95 | $1.86 | 689,832 |
| 2016-05-03 | $2.30 | $2.34 | $2.13 | $2.23 | $2.13 | 577,711 |
| 2016-05-02 | $2.39 | $2.41 | $2.30 | $2.30 | $2.20 | 404,355 |
| 2016-04-29 | $2.33 | $2.45 | $2.33 | $2.39 | $2.29 | 388,331 |
| 2016-04-28 | $2.37 | $2.43 | $2.20 | $2.35 | $2.25 | 798,344 |
| 2016-04-27 | $2.33 | $2.45 | $2.28 | $2.38 | $2.28 | 490,150 |
| 2016-04-26 | $2.09 | $2.30 | $2.04 | $2.29 | $2.19 | 527,694 |
| 2016-04-25 | $2.24 | $2.24 | $2.03 | $2.08 | $1.99 | 340,298 |
| 2016-04-22 | $2.20 | $2.27 | $2.10 | $2.23 | $2.13 | 286,890 |
| 2016-04-21 | $2.20 | $2.24 | $2.05 | $2.20 | $2.10 | 514,016 |
| 2016-04-20 | $2.07 | $2.25 | $1.98 | $2.00 | $1.91 | 804,449 |
| 2016-04-19 | $1.89 | $2.05 | $1.87 | $2.05 | $1.96 | 847,119 |
| 2016-04-18 | $1.78 | $1.83 | $1.74 | $1.79 | $1.71 | 148,673 |
| 2016-04-15 | $1.65 | $1.80 | $1.64 | $1.77 | $1.69 | 213,389 |
| 2016-04-14 | $1.73 | $1.78 | $1.63 | $1.66 | $1.59 | 536,799 |
| 2016-04-13 | $1.80 | $1.82 | $1.75 | $1.80 | $1.72 | 306,844 |
| 2016-04-12 | $1.93 | $1.95 | $1.70 | $1.81 | $1.74 | 625,020 |
| 2016-04-11 | $1.79 | $1.89 | $1.78 | $1.88 | $1.80 | 615,152 |
| 2016-04-08 | $1.65 | $1.72 | $1.63 | $1.69 | $1.62 | 563,237 |
| 2016-04-07 | $1.59 | $1.65 | $1.57 | $1.60 | $1.53 | 353,049 |
| 2016-04-06 | $1.48 | $1.57 | $1.47 | $1.57 | $1.50 | 199,138 |
| 2016-04-05 | $1.47 | $1.53 | $1.45 | $1.50 | $1.43 | 421,909 |
| 2016-04-04 | $1.44 | $1.47 | $1.42 | $1.43 | $1.37 | 320,232 |
| 2016-04-01 | $1.39 | $1.43 | $1.33 | $1.42 | $1.36 | 163,959 |
| 2016-03-31 | $1.49 | $1.50 | $1.42 | $1.44 | $1.38 | 243,989 |
| 2016-03-30 | $1.49 | $1.51 | $1.39 | $1.40 | $1.34 | 488,359 |
| 2016-03-29 | $1.28 | $1.45 | $1.27 | $1.43 | $1.37 | 363,006 |
| 2016-03-28 | $1.30 | $1.32 | $1.25 | $1.27 | $1.22 | 161,691 |
| 2016-03-24 | $1.27 | $1.36 | $1.25 | $1.26 | $1.21 | 490,521 |
| 2016-03-23 | $1.32 | $1.32 | $1.21 | $1.30 | $1.24 | 470,769 |
| 2016-03-22 | $1.36 | $1.40 | $1.31 | $1.36 | $1.30 | 539,332 |
| 2016-03-21 | $1.33 | $1.40 | $1.30 | $1.31 | $1.25 | 731,262 |
| 2016-03-18 | $1.15 | $1.35 | $1.15 | $1.34 | $1.28 | 2,974,735 |
| 2016-03-17 | $1.21 | $1.27 | $1.16 | $1.17 | $1.12 | 615,357 |
| 2016-03-16 | $1.17 | $1.19 | $1.07 | $1.17 | $1.12 | 386,551 |
| 2016-03-15 | $1.09 | $1.14 | $1.00 | $1.13 | $1.08 | 235,028 |
| 2016-03-14 | $1.15 | $1.18 | $1.09 | $1.11 | $1.06 | 221,204 |
| 2016-03-11 | $1.10 | $1.20 | $1.07 | $1.12 | $1.07 | 549,359 |
| 2016-03-10 | $0.98 | $1.08 | $0.96 | $1.06 | $1.01 | 445,245 |
| 2016-03-09 | $0.94 | $0.97 | $0.91 | $0.95 | $0.91 | 120,870 |
| 2016-03-08 | $1.01 | $1.01 | $0.95 | $0.98 | $0.94 | 235,900 |
| 2016-03-07 | $0.93 | $1.01 | $0.93 | $1.01 | $0.96 | 234,949 |
| 2016-03-04 | $0.98 | $1.03 | $0.91 | $0.92 | $0.88 | 440,831 |
| 2016-03-03 | $0.82 | $0.95 | $0.82 | $0.93 | $0.89 | 298,840 |
| 2016-03-02 | $0.79 | $0.85 | $0.78 | $0.83 | $0.79 | 83,753 |
| 2016-03-01 | $0.87 | $0.87 | $0.76 | $0.80 | $0.77 | 359,459 |
| 2016-02-29 | $0.87 | $0.88 | $0.84 | $0.84 | $0.80 | 186,576 |
| 2016-02-26 | $0.89 | $0.91 | $0.84 | $0.84 | $0.81 | 198,871 |
| 2016-02-25 | $0.91 | $0.94 | $0.88 | $0.92 | $0.88 | 125,383 |
| 2016-02-24 | $0.94 | $0.98 | $0.89 | $0.90 | $0.86 | 388,286 |
| 2016-02-23 | $0.90 | $0.97 | $0.88 | $0.93 | $0.89 | 310,870 |
| 2016-02-22 | $0.92 | $0.92 | $0.85 | $0.88 | $0.84 | 286,339 |
| 2016-02-19 | $0.84 | $0.97 | $0.84 | $0.92 | $0.88 | 474,228 |
| 2016-02-18 | $0.78 | $0.81 | $0.76 | $0.81 | $0.77 | 176,897 |
| 2016-02-17 | $0.74 | $0.79 | $0.72 | $0.73 | $0.70 | 229,552 |
| 2016-02-16 | $0.74 | $0.75 | $0.70 | $0.73 | $0.70 | 267,311 |
| 2016-02-12 | $0.68 | $0.77 | $0.67 | $0.76 | $0.73 | 492,753 |
| 2016-02-11 | $0.65 | $0.70 | $0.64 | $0.69 | $0.66 | 552,356 |
| 2016-02-10 | $0.59 | $0.60 | $0.57 | $0.59 | $0.56 | 204,027 |
| 2016-02-09 | $0.60 | $0.64 | $0.57 | $0.61 | $0.58 | 413,204 |
| 2016-02-08 | $0.53 | $0.60 | $0.53 | $0.58 | $0.55 | 282,908 |
| 2016-02-05 | $0.52 | $0.54 | $0.51 | $0.53 | $0.51 | 57,513 |
| 2016-02-04 | $0.53 | $0.55 | $0.51 | $0.53 | $0.50 | 221,664 |
| 2016-02-03 | $0.50 | $0.52 | $0.48 | $0.52 | $0.49 | 131,081 |
| 2016-02-02 | $0.49 | $0.51 | $0.48 | $0.48 | $0.45 | 83,139 |
| 2016-02-01 | $0.51 | $0.51 | $0.49 | $0.49 | $0.47 | 56,286 |
| 2016-01-29 | $0.49 | $0.50 | $0.48 | $0.49 | $0.47 | 163,110 |
| 2016-01-28 | $0.46 | $0.49 | $0.46 | $0.49 | $0.47 | 204,288 |
| 2016-01-27 | $0.47 | $0.49 | $0.47 | $0.47 | $0.45 | 144,836 |
| 2016-01-26 | $0.44 | $0.48 | $0.43 | $0.47 | $0.45 | 206,041 |
| 2016-01-25 | $0.44 | $0.45 | $0.43 | $0.44 | $0.42 | 352,709 |
| 2016-01-22 | $0.42 | $0.46 | $0.42 | $0.45 | $0.43 | 315,431 |
| 2016-01-21 | $0.43 | $0.45 | $0.41 | $0.43 | $0.41 | 284,047 |
| 2016-01-20 | $0.45 | $0.46 | $0.43 | $0.44 | $0.42 | 430,789 |
| 2016-01-19 | $0.45 | $0.47 | $0.45 | $0.46 | $0.44 | 198,982 |
| 2016-01-15 | $0.49 | $0.49 | $0.46 | $0.47 | $0.45 | 40,066 |
| 2016-01-14 | $0.48 | $0.49 | $0.47 | $0.47 | $0.45 | 120,626 |
| 2016-01-13 | $0.47 | $0.51 | $0.47 | $0.49 | $0.47 | 393,412 |
| 2016-01-12 | $0.49 | $0.49 | $0.47 | $0.47 | $0.45 | 305,455 |
| 2016-01-11 | $0.51 | $0.52 | $0.48 | $0.49 | $0.47 | 324,190 |
| 2016-01-08 | $0.51 | $0.51 | $0.49 | $0.51 | $0.48 | 407,441 |
| 2016-01-07 | $0.50 | $0.51 | $0.48 | $0.51 | $0.49 | 429,675 |
| 2016-01-06 | $0.47 | $0.50 | $0.47 | $0.48 | $0.46 | 426,902 |
| 2016-01-05 | $0.49 | $0.49 | $0.47 | $0.47 | $0.45 | 435,184 |
| 2016-01-04 | $0.49 | $0.50 | $0.47 | $0.48 | $0.46 | 792,967 |
| 2015-12-31 | $0.47 | $0.48 | $0.47 | $0.47 | $0.45 | 375,842 |
| 2015-12-30 | $0.48 | $0.49 | $0.47 | $0.47 | $0.45 | 782,833 |
| 2015-12-29 | $0.50 | $0.52 | $0.48 | $0.49 | $0.47 | 1,392,458 |
| 2015-12-28 | $0.52 | $0.52 | $0.47 | $0.50 | $0.48 | 492,792 |
| 2015-12-24 | $0.49 | $0.52 | $0.48 | $0.51 | $0.48 | 533,676 |
| 2015-12-23 | $0.48 | $0.51 | $0.47 | $0.50 | $0.47 | 1,325,503 |
| 2015-12-22 | $0.47 | $0.50 | $0.47 | $0.48 | $0.46 | 426,186 |
| 2015-12-21 | $0.49 | $0.51 | $0.47 | $0.48 | $0.46 | 728,067 |
| 2015-12-18 | $0.49 | $0.49 | $0.47 | $0.47 | $0.45 | 976,183 |
| 2015-12-17 | $0.50 | $0.51 | $0.47 | $0.47 | $0.45 | 1,141,144 |
| 2015-12-16 | $0.50 | $0.53 | $0.49 | $0.51 | $0.49 | 294,378 |
| 2015-12-15 | $0.50 | $0.51 | $0.48 | $0.49 | $0.47 | 519,081 |
| 2015-12-14 | $0.50 | $0.52 | $0.49 | $0.50 | $0.48 | 222,980 |
| 2015-12-11 | $0.50 | $0.51 | $0.47 | $0.48 | $0.46 | 213,032 |
| 2015-12-10 | $0.49 | $0.52 | $0.48 | $0.49 | $0.47 | 305,558 |
| 2015-12-09 | $0.50 | $0.52 | $0.49 | $0.49 | $0.47 | 262,165 |
| 2015-12-08 | $0.54 | $0.55 | $0.49 | $0.49 | $0.47 | 739,566 |
| 2015-12-07 | $0.54 | $0.58 | $0.53 | $0.54 | $0.51 | 195,427 |
| 2015-12-04 | $0.55 | $0.59 | $0.54 | $0.56 | $0.53 | 317,669 |
| 2015-12-03 | $0.55 | $0.58 | $0.55 | $0.55 | $0.53 | 277,696 |
| 2015-12-02 | $0.57 | $0.59 | $0.55 | $0.56 | $0.53 | 336,723 |
| 2015-12-01 | $0.60 | $0.62 | $0.57 | $0.58 | $0.55 | 635,810 |
| 2015-11-30 | $0.61 | $0.63 | $0.58 | $0.59 | $0.56 | 418,213 |
| 2015-11-27 | $0.59 | $0.60 | $0.58 | $0.60 | $0.57 | 53,561 |
| 2015-11-25 | $0.61 | $0.62 | $0.57 | $0.57 | $0.54 | 348,958 |
| 2015-11-24 | $0.60 | $0.63 | $0.59 | $0.60 | $0.57 | 352,692 |
| 2015-11-23 | $0.60 | $0.60 | $0.58 | $0.58 | $0.55 | 149,302 |
| 2015-11-20 | $0.60 | $0.62 | $0.58 | $0.60 | $0.57 | 237,833 |
| 2015-11-19 | $0.60 | $0.62 | $0.59 | $0.61 | $0.58 | 452,040 |
| 2015-11-18 | $0.62 | $0.62 | $0.57 | $0.60 | $0.57 | 713,754 |
| 2015-11-17 | $0.61 | $0.63 | $0.58 | $0.60 | $0.57 | 500,048 |
| 2015-11-16 | $0.65 | $0.67 | $0.61 | $0.61 | $0.59 | 464,973 |
| 2015-11-13 | $0.65 | $0.69 | $0.63 | $0.64 | $0.62 | 697,124 |
| 2015-11-12 | $0.63 | $0.68 | $0.63 | $0.64 | $0.61 | 314,286 |
| 2015-11-11 | $0.64 | $0.67 | $0.64 | $0.64 | $0.61 | 292,085 |
| 2015-11-10 | $0.67 | $0.70 | $0.63 | $0.63 | $0.60 | 412,318 |
| 2015-11-09 | $0.68 | $0.72 | $0.68 | $0.68 | $0.65 | 285,872 |
| 2015-11-06 | $0.71 | $0.73 | $0.69 | $0.70 | $0.67 | 178,920 |
| 2015-11-05 | $0.71 | $0.74 | $0.70 | $0.73 | $0.70 | 209,331 |
| 2015-11-04 | $0.71 | $0.73 | $0.70 | $0.72 | $0.69 | 125,285 |
| 2015-11-03 | $0.75 | $0.75 | $0.73 | $0.73 | $0.70 | 58,459 |
| 2015-11-02 | $0.74 | $0.76 | $0.74 | $0.74 | $0.71 | 62,157 |
| 2015-10-30 | $0.75 | $0.77 | $0.74 | $0.74 | $0.71 | 100,846 |
| 2015-10-29 | $0.81 | $0.81 | $0.76 | $0.78 | $0.74 | 110,211 |
| 2015-10-28 | $0.77 | $0.83 | $0.77 | $0.79 | $0.76 | 192,692 |
| 2015-10-27 | $0.80 | $0.81 | $0.75 | $0.79 | $0.75 | 120,397 |
| 2015-10-26 | $0.80 | $0.82 | $0.79 | $0.79 | $0.76 | 63,295 |
| 2015-10-23 | $0.79 | $0.81 | $0.79 | $0.79 | $0.76 | 52,270 |
| 2015-10-22 | $0.80 | $0.81 | $0.78 | $0.80 | $0.77 | 105,389 |
| 2015-10-21 | $0.78 | $0.81 | $0.76 | $0.80 | $0.77 | 100,001 |
| 2015-10-20 | $0.75 | $0.82 | $0.73 | $0.79 | $0.76 | 65,749 |
| 2015-10-19 | $0.78 | $0.83 | $0.74 | $0.74 | $0.71 | 123,983 |
| 2015-10-16 | $0.79 | $0.83 | $0.78 | $0.83 | $0.79 | 83,089 |
| 2015-10-15 | $0.80 | $0.81 | $0.78 | $0.79 | $0.76 | 156,307 |
| 2015-10-14 | $0.72 | $0.82 | $0.72 | $0.80 | $0.76 | 230,601 |
| 2015-10-13 | $0.71 | $0.77 | $0.71 | $0.75 | $0.72 | 223,924 |
| 2015-10-12 | $0.69 | $0.74 | $0.69 | $0.72 | $0.68 | 65,522 |
| 2015-10-09 | $0.69 | $0.73 | $0.67 | $0.71 | $0.68 | 169,576 |
| 2015-10-08 | $0.69 | $0.70 | $0.68 | $0.68 | $0.65 | 39,053 |
| 2015-10-07 | $0.69 | $0.70 | $0.68 | $0.70 | $0.67 | 87,278 |
| 2015-10-06 | $0.67 | $0.71 | $0.67 | $0.68 | $0.65 | 114,858 |
| 2015-10-05 | $0.69 | $0.71 | $0.67 | $0.68 | $0.65 | 120,926 |
| 2015-10-02 | $0.64 | $0.70 | $0.64 | $0.67 | $0.64 | 153,356 |
| 2015-10-01 | $0.64 | $0.66 | $0.62 | $0.63 | $0.60 | 103,973 |
| 2015-09-30 | $0.63 | $0.65 | $0.61 | $0.62 | $0.59 | 150,701 |
| 2015-09-29 | $0.62 | $0.65 | $0.61 | $0.63 | $0.60 | 114,512 |
| 2015-09-28 | $0.63 | $0.65 | $0.62 | $0.63 | $0.60 | 155,870 |
| 2015-09-25 | $0.69 | $0.69 | $0.63 | $0.65 | $0.62 | 148,411 |
| 2015-09-24 | $0.64 | $0.70 | $0.64 | $0.69 | $0.66 | 274,588 |
| 2015-09-23 | $0.65 | $0.65 | $0.63 | $0.63 | $0.61 | 64,777 |
| 2015-09-22 | $0.65 | $0.69 | $0.64 | $0.65 | $0.62 | 141,414 |
| 2015-09-21 | $0.70 | $0.70 | $0.67 | $0.67 | $0.64 | 177,832 |
| 2015-09-18 | $0.76 | $0.78 | $0.69 | $0.71 | $0.68 | 213,965 |
| 2015-09-17 | $0.70 | $0.72 | $0.67 | $0.72 | $0.68 | 524,360 |
| 2015-09-16 | $0.62 | $0.70 | $0.61 | $0.69 | $0.66 | 249,021 |
| 2015-09-15 | $0.54 | $0.64 | $0.52 | $0.62 | $0.59 | 594,147 |
| 2015-09-14 | $0.57 | $0.60 | $0.55 | $0.58 | $0.55 | 1,159,146 |
| 2015-09-11 | $0.63 | $0.63 | $0.55 | $0.57 | $0.55 | 330,170 |
| 2015-09-10 | $0.70 | $0.70 | $0.65 | $0.65 | $0.62 | 496,146 |
| 2015-09-09 | $0.73 | $0.74 | $0.65 | $0.65 | $0.62 | 806,232 |
| 2015-09-08 | $0.72 | $0.73 | $0.69 | $0.70 | $0.67 | 313,337 |
| 2015-09-04 | $0.68 | $0.72 | $0.66 | $0.71 | $0.68 | 534,394 |
| 2015-09-03 | $0.69 | $0.69 | $0.67 | $0.67 | $0.64 | 169,317 |
| 2015-09-02 | $0.69 | $0.71 | $0.66 | $0.69 | $0.66 | 255,930 |
| 2015-09-01 | $0.72 | $0.72 | $0.69 | $0.69 | $0.66 | 316,713 |