Symrise AG (SYIEF) Exchange: PINK
Data as of May 17, 2024
$109.75 ($0.00) 0.00%
Symrise AG - Daily Information
Click for more stock information on Symrise AG.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $109.75 |
| Previous Close | $109.75 |
| High | $109.75 |
| Low | $109.75 |
| Adjusted Open | $109.75 |
| Previous Adjusted Close | $109.75 |
| Adjusted High | $109.75 |
| Adjusted Low | $109.75 |
Invest in Symrise AG (SYIEF)
Key People Symrise AG
| Employee | Position |
|---|---|
| Michael König | Chairman-Supervisory Board |
| Heinz-Jürgen Bertram | Chief Executive Officer |
| Olaf Klinger | Chief Financial Officer |
| Achim Daub | President-Scent & Care Worldwide |
| Arnaud Bellon | Senior VP-Global Head Botanicals & Colors |
| Heinrich Friedrich Ludwig Schaper | President-Flavor |
| Jean-Yves Parisot | President-Nutrition |
| Peter Vanacker | Member-Supervisory Board |
| Bernd Hirsch | Member-Supervisory Board |
| Andrea Pfeifer | Member-Supervisory Board |
| Harald Feist | Vice Chairman-Supervisory Board |
| Ludwig Tumbrink | Member-Supervisory Board |
| Andrea Püttcher | Member-Supervisory Board |
| Tobias Erfurth | Investor Relations Contact |
| Horst-Otto Gerberding | Member-Supervisory Board |
| Peter Winkelmann | Member-Supervisory Board |
| Ursula Buck | Member-Supervisory Board |
| Andre Kirchhoff | Member-Supervisory Board |
| Jeannette Kurtgil | Member-Supervisory Board |
Historical Stock Data for Symrise AG (SYIEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 89 |
| 2024-05-16 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 151 |
| 2024-05-15 | $111.51 | $111.51 | $111.00 | $111.00 | $109.80 | 5,852 |
| 2024-05-14 | $110.25 | $110.25 | $108.81 | $108.81 | $106.49 | 768 |
| 2024-05-13 | $111.50 | $111.50 | $111.50 | $111.50 | $109.13 | 48 |
| 2024-05-10 | $111.50 | $111.50 | $111.50 | $111.50 | $109.13 | 51 |
| 2024-05-09 | $111.50 | $111.50 | $111.50 | $111.50 | $109.13 | 112 |
| 2024-05-08 | $111.85 | $111.85 | $111.85 | $111.85 | $109.47 | 230 |
| 2024-05-07 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 841 |
| 2024-05-06 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 730 |
| 2024-05-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 118 |
| 2024-05-02 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 96 |
| 2024-05-01 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 78 |
| 2024-04-30 | $105.30 | $108.52 | $105.30 | $107.50 | $107.50 | 710 |
| 2024-04-29 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 35 |
| 2024-04-26 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 137 |
| 2024-04-25 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 45 |
| 2024-04-24 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 771 |
| 2024-04-23 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 100 |
| 2024-04-22 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 272 |
| 2024-04-19 | $112.05 | $112.10 | $112.05 | $112.10 | $112.10 | 900 |
| 2024-04-18 | $110.00 | $110.00 | $108.18 | $108.18 | $108.18 | 1,342 |
| 2024-04-17 | $108.43 | $108.43 | $107.85 | $107.85 | $107.85 | 380 |
| 2024-04-16 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 39 |
| 2024-04-15 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 200 |
| 2024-04-12 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 367 |
| 2024-04-11 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 244 |
| 2024-04-10 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 244 |
| 2024-04-09 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 454 |
| 2024-04-08 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 96 |
| 2024-04-05 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 2,295 |
| 2024-04-04 | $117.68 | $118.05 | $117.68 | $118.05 | $118.05 | 2,295 |
| 2024-04-03 | $118.49 | $118.49 | $118.49 | $118.49 | $118.49 | 192 |
| 2024-04-02 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 185 |
| 2024-04-01 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 185 |
| 2024-03-28 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 72 |
| 2024-03-27 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 481 |
| 2024-03-26 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 157 |
| 2024-03-25 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 76 |
| 2024-03-22 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 111 |
| 2024-03-21 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 194 |
| 2024-03-20 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 240 |
| 2024-03-19 | $117.42 | $118.15 | $116.95 | $118.15 | $118.15 | 949 |
| 2024-03-18 | $117.95 | $117.95 | $117.95 | $117.95 | $117.95 | 122 |
| 2024-03-15 | $117.08 | $117.08 | $117.08 | $117.08 | $117.08 | 553 |
| 2024-03-14 | $116.50 | $116.50 | $116.00 | $116.41 | $116.41 | 956 |
| 2024-03-13 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 86 |
| 2024-03-12 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
| 2024-03-11 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 86 |
| 2024-03-08 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 28 |
| 2024-03-07 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 81 |
| 2024-03-06 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 32 |
| 2024-03-05 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 45 |
| 2024-03-04 | $104.80 | $104.90 | $104.80 | $104.90 | $104.90 | 384 |
| 2024-03-01 | $103.05 | $104.13 | $103.05 | $103.25 | $103.25 | 2,139 |
| 2024-02-29 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 1,048 |
| 2024-02-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 107 |
| 2024-02-27 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 170 |
| 2024-02-26 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 670 |
| 2024-02-23 | $104.00 | $105.80 | $104.00 | $105.80 | $105.80 | 404 |
| 2024-02-22 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 65 |
| 2024-02-21 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 4 |
| 2024-02-20 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 26 |
| 2024-02-16 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 508 |
| 2024-02-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 92 |
| 2024-02-14 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 55 |
| 2024-02-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 86 |
| 2024-02-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 16 |
| 2024-02-09 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 43 |
| 2024-02-08 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 155 |
| 2024-02-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 34 |
| 2024-02-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 976 |
| 2024-02-05 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 28 |
| 2024-02-02 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 154 |
| 2024-02-01 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 120 |
| 2024-01-31 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 106 |
| 2024-01-30 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 326 |
| 2024-01-29 | $104.29 | $104.29 | $103.45 | $103.45 | $103.45 | 597 |
| 2024-01-26 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 115 |
| 2024-01-25 | $102.80 | $102.80 | $102.50 | $102.80 | $102.80 | 631 |
| 2024-01-24 | $100.60 | $100.60 | $100.10 | $100.10 | $100.10 | 424 |
| 2024-01-23 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 282 |
| 2024-01-22 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 739 |
| 2024-01-19 | $103.10 | $103.10 | $101.85 | $101.85 | $101.85 | 559 |
| 2024-01-18 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 163 |
| 2024-01-17 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 221 |
| 2024-01-16 | $106.30 | $106.30 | $103.20 | $103.20 | $103.20 | 1,568 |
| 2024-01-12 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 143 |
| 2024-01-11 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 551 |
| 2024-01-10 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 117 |
| 2024-01-09 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 40 |
| 2024-01-08 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 95 |
| 2024-01-05 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 114 |
| 2024-01-04 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 222 |
| 2024-01-03 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 114 |
| 2024-01-02 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 303 |
| 2023-12-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 278 |
| 2023-12-28 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 313 |
| 2023-12-27 | $111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 169 |
| 2023-12-26 | $111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 997 |
| 2023-12-22 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 290 |
| 2023-12-21 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 132 |
| 2023-12-20 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 925 |
| 2023-12-19 | $105.85 | $109.04 | $105.85 | $109.04 | $109.04 | 925 |
| 2023-12-18 | $107.45 | $108.65 | $107.45 | $108.65 | $108.65 | 10,755 |
| 2023-12-15 | $107.20 | $108.40 | $106.25 | $107.75 | $107.75 | 2,292 |
| 2023-12-14 | $114.05 | $114.05 | $111.01 | $111.28 | $111.28 | 823 |
| 2023-12-13 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 916 |
| 2023-12-12 | $113.88 | $114.13 | $112.25 | $112.25 | $112.25 | 1,178 |
| 2023-12-11 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 468 |
| 2023-12-08 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 550 |
| 2023-12-07 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 43 |
| 2023-12-06 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 3 |
| 2023-12-05 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 231 |
| 2023-12-04 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 388 |
| 2023-12-01 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 270 |
| 2023-11-30 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 225 |
| 2023-11-29 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 93 |
| 2023-11-28 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 98 |
| 2023-11-27 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 436 |
| 2023-11-24 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 370 |
| 2023-11-22 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 489 |
| 2023-11-21 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 924 |
| 2023-11-20 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 1,066 |
| 2023-11-17 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 38 |
| 2023-11-16 | $107.75 | $107.75 | $104.60 | $104.60 | $104.60 | 291 |
| 2023-11-15 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 15 |
| 2023-11-14 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 70 |
| 2023-11-13 | $103.71 | $103.71 | $100.62 | $100.62 | $100.62 | 528 |
| 2023-11-10 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 270 |
| 2023-11-09 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 180 |
| 2023-11-08 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 271 |
| 2023-11-07 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 1 |
| 2023-11-06 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 693 |
| 2023-11-03 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 361 |
| 2023-11-02 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 61 |
| 2023-11-01 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 86 |
| 2023-10-31 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 47 |
| 2023-10-30 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 363 |
| 2023-10-27 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 444 |
| 2023-10-26 | $100.32 | $101.50 | $100.32 | $101.50 | $101.50 | 633 |
| 2023-10-25 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 190 |
| 2023-10-24 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 289 |
| 2023-10-23 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 486 |
| 2023-10-20 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 584 |
| 2023-10-19 | $97.13 | $97.13 | $95.84 | $95.84 | $95.84 | 391 |
| 2023-10-18 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 240 |
| 2023-10-17 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 183 |
| 2023-10-16 | $96.80 | $97.98 | $96.30 | $97.98 | $97.98 | 1,188 |
| 2023-10-13 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 38 |
| 2023-10-12 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 112 |
| 2023-10-11 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 109 |
| 2023-10-10 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 229 |
| 2023-10-09 | $95.24 | $95.24 | $93.05 | $93.05 | $93.05 | 679 |
| 2023-10-06 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 93 |
| 2023-10-05 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 272 |
| 2023-10-04 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 261 |
| 2023-10-03 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 193 |
| 2023-10-02 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 73 |
| 2023-09-29 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 580 |
| 2023-09-28 | $93.96 | $94.65 | $93.25 | $93.25 | $93.25 | 2,520 |
| 2023-09-27 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 191 |
| 2023-09-26 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 346 |
| 2023-09-25 | $94.66 | $94.75 | $94.66 | $94.75 | $94.75 | 781 |
| 2023-09-22 | $95.96 | $95.96 | $95.42 | $95.42 | $95.42 | 721 |
| 2023-09-21 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 253 |
| 2023-09-20 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 155 |
| 2023-09-19 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 106 |
| 2023-09-18 | $94.89 | $97.67 | $94.89 | $97.67 | $97.67 | 500 |
| 2023-09-15 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 215 |
| 2023-09-14 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 301 |
| 2023-09-13 | $95.14 | $97.00 | $95.14 | $97.00 | $97.00 | 1,953 |
| 2023-09-12 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 40 |
| 2023-09-11 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 11,015 |
| 2023-09-08 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 823 |
| 2023-09-07 | $98.91 | $98.91 | $98.85 | $98.85 | $98.85 | 473 |
| 2023-09-06 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 84 |
| 2023-09-05 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 312 |
| 2023-09-01 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 494 |
| 2023-08-31 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 132 |
| 2023-08-30 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 233 |
| 2023-08-29 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 659 |
| 2023-08-28 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 103 |
| 2023-08-25 | $102.69 | $102.69 | $99.66 | $99.66 | $99.66 | 533 |
| 2023-08-24 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 481 |
| 2023-08-23 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 471 |
| 2023-08-22 | $95.30 | $95.42 | $95.30 | $95.42 | $95.42 | 480 |
| 2023-08-21 | $95.46 | $98.24 | $95.46 | $98.24 | $98.24 | 381 |
| 2023-08-18 | $97.07 | $98.00 | $97.07 | $98.00 | $98.00 | 447 |
| 2023-08-17 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 230 |
| 2023-08-16 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 69 |
| 2023-08-15 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 320 |
| 2023-08-14 | $101.27 | $101.27 | $99.98 | $99.98 | $99.98 | 384 |
| 2023-08-11 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 30 |
| 2023-08-10 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 203 |
| 2023-08-09 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 187 |
| 2023-08-08 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 122 |
| 2023-08-07 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 345 |
| 2023-08-04 | $102.13 | $102.60 | $102.13 | $102.60 | $102.60 | 326 |
| 2023-08-03 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 103 |
| 2023-08-02 | $104.55 | $104.55 | $103.00 | $103.00 | $103.00 | 5,734 |
| 2023-08-01 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 50 |
| 2023-07-31 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 575 |
| 2023-07-28 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 107 |
| 2023-07-27 | $109.00 | $111.00 | $109.00 | $111.00 | $111.00 | 1,352 |
| 2023-07-26 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 574 |
| 2023-07-25 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 475 |
| 2023-07-24 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 141 |
| 2023-07-21 | $108.88 | $108.88 | $106.72 | $106.72 | $106.72 | 433 |
| 2023-07-20 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 193 |
| 2023-07-19 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 91 |
| 2023-07-18 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 220 |
| 2023-07-17 | $104.95 | $109.23 | $104.95 | $109.23 | $109.23 | 996 |
| 2023-07-14 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 50 |
| 2023-07-13 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 176 |
| 2023-07-12 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 35 |
| 2023-07-11 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 125 |
| 2023-07-10 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 360 |
| 2023-07-07 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 236 |
| 2023-07-06 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 203 |
| 2023-07-05 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 123 |
| 2023-07-03 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 92 |
| 2023-06-30 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 185 |
| 2023-06-29 | $100.48 | $102.89 | $100.48 | $102.89 | $102.89 | 1,823 |
| 2023-06-28 | $101.89 | $103.50 | $101.89 | $103.50 | $103.50 | 312 |
| 2023-06-27 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 58 |
| 2023-06-26 | $103.77 | $103.77 | $100.68 | $103.77 | $103.77 | 632 |
| 2023-06-23 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 344 |
| 2023-06-22 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 144 |
| 2023-06-21 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 41 |
| 2023-06-20 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 2,197 |
| 2023-06-16 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 151 |
| 2023-06-15 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 132 |
| 2023-06-14 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 661 |
| 2023-06-13 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 87 |
| 2023-06-12 | $98.60 | $98.60 | $98.23 | $98.23 | $98.23 | 1,462 |
| 2023-06-09 | $101.64 | $101.64 | $98.17 | $98.17 | $98.17 | 442 |
| 2023-06-08 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 348 |
| 2023-06-07 | $108.40 | $108.40 | $104.38 | $104.71 | $104.71 | 730 |
| 2023-06-06 | $106.50 | $108.99 | $106.50 | $108.99 | $108.99 | 2,707 |
| 2023-06-05 | $106.25 | $107.50 | $106.00 | $106.00 | $106.00 | 1,678 |
| 2023-06-02 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 1,773 |
| 2023-06-01 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 16 |
| 2023-05-31 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 126 |
| 2023-05-30 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 138 |
| 2023-05-26 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 201 |
| 2023-05-25 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 855 |
| 2023-05-24 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 319 |
| 2023-05-23 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 231 |
| 2023-05-22 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 175 |
| 2023-05-19 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 60 |
| 2023-05-18 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 55 |
| 2023-05-17 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 154 |
| 2023-05-16 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 34 |
| 2023-05-15 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 85 |
| 2023-05-12 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 6 |
| 2023-05-11 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 61 |
| 2023-05-10 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 2 |
| 2023-05-09 | $118.20 | $119.34 | $118.20 | $119.34 | $118.20 | 1,030 |
| 2023-05-08 | $121.21 | $121.21 | $121.21 | $121.21 | $120.05 | 3,012 |
| 2023-05-05 | $118.25 | $118.25 | $118.25 | $118.25 | $117.12 | 46 |
| 2023-05-04 | $118.25 | $118.25 | $118.25 | $118.25 | $117.12 | 105 |
| 2023-05-03 | $118.25 | $118.25 | $118.25 | $118.25 | $117.12 | 33 |
| 2023-05-02 | $118.25 | $118.25 | $118.25 | $118.25 | $117.12 | 1,536 |
| 2023-05-01 | $118.25 | $118.25 | $118.25 | $118.25 | $117.12 | 227 |
| 2023-04-28 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 4,243 |
| 2023-04-27 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 4,555 |
| 2023-04-26 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 46 |
| 2023-04-25 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 140 |
| 2023-04-24 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 1,936 |
| 2023-04-21 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 33 |
| 2023-04-20 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 139 |
| 2023-04-19 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 70 |
| 2023-04-18 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 109 |
| 2023-04-17 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 835 |
| 2023-04-14 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 67 |
| 2023-04-13 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 117 |
| 2023-04-12 | $114.43 | $114.43 | $111.60 | $111.60 | $111.60 | 222 |
| 2023-04-11 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 365 |
| 2023-04-10 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 160 |
| 2023-04-06 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 301 |
| 2023-04-05 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 100 |
| 2023-04-04 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 114 |
| 2023-04-03 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 1,578 |
| 2023-03-31 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 20 |
| 2023-03-30 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 52 |
| 2023-03-29 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 43 |
| 2023-03-28 | $104.50 | $105.30 | $104.50 | $105.30 | $105.30 | 472 |
| 2023-03-27 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 815 |
| 2023-03-24 | $104.00 | $104.00 | $103.00 | $103.00 | $103.00 | 451 |
| 2023-03-23 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 103 |
| 2023-03-22 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 403 |
| 2023-03-21 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 389 |
| 2023-03-20 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 109 |
| 2023-03-17 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 109 |
| 2023-03-16 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 187 |
| 2023-03-15 | $98.22 | $98.22 | $98.07 | $98.07 | $98.07 | 934 |
| 2023-03-14 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 79 |
| 2023-03-13 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 193 |
| 2023-03-10 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 42 |
| 2023-03-09 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 77 |
| 2023-03-08 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 182 |
| 2023-03-07 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 110 |
| 2023-03-06 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 167 |
| 2023-03-03 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 549 |
| 2023-03-02 | $102.21 | $102.21 | $102.20 | $102.20 | $102.20 | 1,475 |
| 2023-03-01 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 1,228 |
| 2023-02-28 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 1,173 |
| 2023-02-27 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 262 |
| 2023-02-24 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 49 |
| 2023-02-23 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 548 |
| 2023-02-22 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 157 |
| 2023-02-21 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 430 |
| 2023-02-17 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 88 |
| 2023-02-16 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 236 |
| 2023-02-15 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 43 |
| 2023-02-14 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 112 |
| 2023-02-13 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 377 |
| 2023-02-10 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 100 |
| 2023-02-09 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 356 |
| 2023-02-08 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 72 |
| 2023-02-07 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 17 |
| 2023-02-06 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 126 |
| 2023-02-03 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 356 |
| 2023-02-02 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 132 |
| 2023-02-01 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 25 |
| 2023-01-31 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 187 |
| 2023-01-30 | $107.55 | $107.55 | $105.45 | $105.45 | $105.45 | 1,027 |
| 2023-01-27 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 421 |
| 2023-01-26 | $107.85 | $107.85 | $106.10 | $106.10 | $106.10 | 1,037 |
| 2023-01-25 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 424 |
| 2023-01-24 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 381 |
| 2023-01-23 | $107.90 | $107.90 | $106.65 | $106.85 | $106.85 | 937 |
| 2023-01-20 | $112.00 | $112.00 | $111.54 | $111.54 | $111.54 | 603 |
| 2023-01-19 | $114.55 | $114.55 | $112.45 | $112.45 | $112.45 | 736 |
| 2023-01-18 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 38 |
| 2023-01-17 | $116.20 | $116.20 | $115.05 | $115.05 | $115.05 | 622 |
| 2023-01-13 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 49 |
| 2023-01-12 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 33 |
| 2023-01-11 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 31 |
| 2023-01-10 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 76 |
| 2023-01-09 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 461 |
| 2023-01-06 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 154 |
| 2023-01-05 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 423 |
| 2023-01-04 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 331 |
| 2023-01-03 | $109.59 | $109.59 | $109.19 | $109.19 | $109.19 | 1,479 |
| 2022-12-30 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 709 |
| 2022-12-29 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 910 |
| 2022-12-28 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 2,517 |
| 2022-12-27 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 1,173 |
| 2022-12-23 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 182 |
| 2022-12-22 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 192 |
| 2022-12-21 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 829 |
| 2022-12-20 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 181 |
| 2022-12-19 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 433 |
| 2022-12-16 | $110.47 | $110.47 | $109.82 | $109.82 | $109.82 | 960 |
| 2022-12-15 | $110.65 | $110.65 | $110.56 | $110.56 | $110.56 | 391 |
| 2022-12-14 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 279 |
| 2022-12-13 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 272 |
| 2022-12-12 | $113.43 | $113.43 | $112.15 | $112.15 | $112.15 | 463 |
| 2022-12-09 | $111.30 | $111.30 | $110.77 | $110.77 | $110.77 | 907 |
| 2022-12-08 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 1,435 |
| 2022-12-07 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 407 |
| 2022-12-06 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 541 |
| 2022-12-05 | $112.09 | $112.09 | $112.09 | $112.09 | $112.09 | 3,267 |
| 2022-12-02 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 214 |
| 2022-12-01 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 108 |
| 2022-11-30 | $111.70 | $111.83 | $111.70 | $111.83 | $111.83 | 1,492 |
| 2022-11-29 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 381 |
| 2022-11-28 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 957 |
| 2022-11-25 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 351 |
| 2022-11-23 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 338 |
| 2022-11-22 | $109.65 | $110.94 | $109.65 | $110.94 | $110.94 | 1,267 |
| 2022-11-21 | $110.70 | $112.05 | $110.70 | $112.05 | $112.05 | 735 |
| 2022-11-18 | $113.99 | $113.99 | $112.90 | $112.90 | $112.90 | 435 |
| 2022-11-17 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 359 |
| 2022-11-16 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 229 |
| 2022-11-15 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 430 |
| 2022-11-14 | $115.35 | $115.35 | $113.30 | $113.30 | $113.30 | 987 |
| 2022-11-11 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 185 |
| 2022-11-10 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 208 |
| 2022-11-09 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 644 |
| 2022-11-08 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 272 |
| 2022-11-07 | $97.45 | $99.55 | $97.00 | $97.00 | $97.00 | 1,485 |
| 2022-11-04 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 606 |
| 2022-11-03 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 191 |
| 2022-11-02 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 283 |
| 2022-11-01 | $102.20 | $102.20 | $101.15 | $101.15 | $101.15 | 377 |
| 2022-10-31 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 896 |
| 2022-10-28 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 707 |
| 2022-10-27 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 90 |
| 2022-10-26 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 340 |
| 2022-10-25 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 284 |
| 2022-10-24 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 519 |
| 2022-10-21 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 301 |
| 2022-10-20 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 461 |
| 2022-10-19 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 533 |
| 2022-10-18 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 491 |
| 2022-10-17 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 407 |
| 2022-10-14 | $94.23 | $94.23 | $91.57 | $91.57 | $91.57 | 1,208 |
| 2022-10-13 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 1,545 |
| 2022-10-12 | $94.45 | $94.55 | $94.45 | $94.55 | $94.55 | 2,810 |
| 2022-10-11 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 197 |
| 2022-10-10 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 238 |
| 2022-10-07 | $99.35 | $99.35 | $96.51 | $96.51 | $96.51 | 412 |
| 2022-10-06 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 46 |
| 2022-10-05 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 507 |
| 2022-10-04 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 228 |
| 2022-10-03 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 440 |
| 2022-09-30 | $99.00 | $99.00 | $96.53 | $96.53 | $96.53 | 744 |
| 2022-09-29 | $95.71 | $95.71 | $93.43 | $93.43 | $93.43 | 604 |
| 2022-09-28 | $94.36 | $98.33 | $94.36 | $97.69 | $97.69 | 601 |
| 2022-09-27 | $95.08 | $95.08 | $95.00 | $95.00 | $95.00 | 995 |
| 2022-09-26 | $98.08 | $98.08 | $97.15 | $97.15 | $97.15 | 486 |
| 2022-09-23 | $98.52 | $98.54 | $97.31 | $97.31 | $97.31 | 1,114 |
| 2022-09-22 | $97.55 | $97.55 | $97.55 | $97.55 | $97.55 | 1,550 |
| 2022-09-21 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 353 |
| 2022-09-20 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 101 |
| 2022-09-19 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 80 |
| 2022-09-16 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 97 |
| 2022-09-15 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 540 |
| 2022-09-14 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 89 |
| 2022-09-13 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 235 |
| 2022-09-12 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 433 |
| 2022-09-09 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 86 |
| 2022-09-08 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 209 |
| 2022-09-07 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 97 |
| 2022-09-06 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 248 |
| 2022-09-02 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 153 |
| 2022-09-01 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 776 |
| 2022-08-31 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 108 |
| 2022-08-30 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 97 |
| 2022-08-29 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 419 |
| 2022-08-26 | $112.15 | $112.15 | $107.75 | $107.75 | $107.75 | 400 |
| 2022-08-25 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 450 |
| 2022-08-24 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 61 |
| 2022-08-23 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 141 |
| 2022-08-22 | $111.22 | $111.22 | $111.00 | $111.00 | $111.00 | 343 |
| 2022-08-19 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 272 |
| 2022-08-18 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 183 |
| 2022-08-17 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 208 |
| 2022-08-16 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 44 |
| 2022-08-15 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 275 |
| 2022-08-12 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 342 |
| 2022-08-11 | $114.09 | $114.09 | $114.09 | $114.09 | $114.09 | 207 |
| 2022-08-10 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 159 |
| 2022-08-09 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 395 |
| 2022-08-08 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 418 |
| 2022-08-05 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 116 |
| 2022-08-04 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 192 |
| 2022-08-03 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 141 |
| 2022-08-02 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 328 |
| 2022-08-01 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 131 |
| 2022-07-29 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 201 |
| 2022-07-28 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 463 |
| 2022-07-27 | $114.27 | $114.27 | $114.27 | $114.27 | $114.27 | 331 |
| 2022-07-26 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 96 |
| 2022-07-25 | $112.57 | $112.57 | $111.30 | $111.30 | $111.30 | 1,550 |
| 2022-07-22 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 236 |
| 2022-07-21 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 64 |
| 2022-07-20 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 18 |
| 2022-07-19 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 405 |
| 2022-07-18 | $106.91 | $106.91 | $105.91 | $105.91 | $105.91 | 713 |
| 2022-07-15 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 232 |
| 2022-07-14 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 205 |
| 2022-07-13 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 75 |
| 2022-07-12 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 203 |
| 2022-07-11 | $109.77 | $109.77 | $109.76 | $109.76 | $109.76 | 1,048 |
| 2022-07-08 | $108.80 | $109.07 | $108.80 | $109.07 | $109.07 | 236 |
| 2022-07-07 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 45 |
| 2022-07-06 | $110.40 | $110.44 | $110.40 | $110.44 | $110.44 | 530 |
| 2022-07-05 | $110.24 | $110.64 | $110.24 | $110.64 | $110.64 | 600 |
| 2022-07-01 | $107.98 | $108.12 | $107.98 | $108.12 | $108.12 | 464 |
| 2022-06-30 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 195 |
| 2022-06-29 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 494 |
| 2022-06-28 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 340 |
| 2022-06-27 | $112.17 | $113.02 | $112.17 | $113.02 | $113.02 | 1,158 |
| 2022-06-24 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 887 |
| 2022-06-23 | $106.91 | $106.91 | $105.81 | $105.81 | $105.81 | 1,348 |
| 2022-06-22 | $105.51 | $105.90 | $105.51 | $105.90 | $105.90 | 1,609 |
| 2022-06-21 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 453 |
| 2022-06-17 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 827 |
| 2022-06-16 | $100.75 | $100.75 | $99.09 | $99.09 | $99.09 | 1,146 |
| 2022-06-15 | $102.00 | $102.00 | $101.69 | $101.69 | $101.69 | 531 |
| 2022-06-14 | $100.50 | $100.50 | $98.28 | $98.28 | $98.28 | 486 |
| 2022-06-13 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 583 |
| 2022-06-10 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 1,606 |
| 2022-06-09 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 222 |
| 2022-06-08 | $107.90 | $108.06 | $107.90 | $107.90 | $107.90 | 514 |
| 2022-06-07 | $113.65 | $113.65 | $113.65 | $113.65 | $113.65 | 54 |
| 2022-06-06 | $113.65 | $113.65 | $113.65 | $113.65 | $113.65 | 265 |
| 2022-06-03 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 46 |
| 2022-06-02 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 516 |
| 2022-06-01 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 146 |
| 2022-05-31 | $110.25 | $110.95 | $110.22 | $110.22 | $110.22 | 889 |
| 2022-05-27 | $110.40 | $112.25 | $110.40 | $112.25 | $112.25 | 714 |
| 2022-05-26 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 649 |
| 2022-05-25 | $107.75 | $107.75 | $107.70 | $107.70 | $107.70 | 377 |
| 2022-05-24 | $108.48 | $108.48 | $108.48 | $108.48 | $108.48 | 478 |
| 2022-05-23 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 417 |
| 2022-05-20 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 1,061 |
| 2022-05-19 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 429 |
| 2022-05-18 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 232 |
| 2022-05-17 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 9,964 |
| 2022-05-16 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 1,337 |
| 2022-05-13 | $106.54 | $106.54 | $105.91 | $105.91 | $105.91 | 979 |
| 2022-05-12 | $103.75 | $106.00 | $103.59 | $103.59 | $103.59 | 736 |
| 2022-05-11 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 223 |
| 2022-05-10 | $106.15 | $106.15 | $105.65 | $105.65 | $105.65 | 695 |
| 2022-05-09 | $103.90 | $103.90 | $102.59 | $102.59 | $102.59 | 323 |
| 2022-05-06 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 225 |
| 2022-05-05 | $116.69 | $116.69 | $115.50 | $115.50 | $115.50 | 701 |
| 2022-05-04 | $117.26 | $117.26 | $117.26 | $117.26 | $117.26 | 242 |
| 2022-05-03 | $115.50 | $115.50 | $115.50 | $115.50 | $114.45 | 102 |
| 2022-05-02 | $115.50 | $115.50 | $115.50 | $115.50 | $113.40 | 308 |
| 2022-04-29 | $117.55 | $117.55 | $117.55 | $117.55 | $115.41 | 314 |
| 2022-04-28 | $117.45 | $117.55 | $117.45 | $117.55 | $115.41 | 800 |
| 2022-04-27 | $116.75 | $116.75 | $116.75 | $116.75 | $114.63 | 1,504 |
| 2022-04-26 | $114.50 | $114.50 | $113.00 | $113.00 | $110.94 | 423 |
| 2022-04-25 | $116.73 | $116.73 | $116.73 | $116.73 | $114.61 | 606 |
| 2022-04-22 | $116.00 | $116.00 | $116.00 | $116.00 | $113.89 | 456 |
| 2022-04-21 | $117.80 | $117.80 | $117.80 | $117.80 | $115.66 | 159 |
| 2022-04-20 | $117.80 | $117.80 | $117.80 | $117.80 | $115.66 | 92 |
| 2022-04-19 | $117.80 | $117.80 | $117.80 | $117.80 | $115.66 | 78 |
| 2022-04-18 | $117.80 | $117.80 | $117.80 | $117.80 | $115.66 | 446 |
| 2022-04-14 | $117.80 | $117.80 | $117.80 | $117.80 | $115.66 | 200 |
| 2022-04-13 | $117.80 | $117.80 | $117.80 | $117.80 | $115.66 | 374 |
| 2022-04-12 | $120.00 | $120.00 | $117.80 | $117.80 | $115.66 | 361 |
| 2022-04-11 | $119.75 | $119.75 | $119.75 | $119.75 | $117.57 | 1,026 |
| 2022-04-08 | $122.25 | $122.25 | $122.25 | $122.25 | $120.03 | 93 |
| 2022-04-07 | $122.25 | $122.25 | $122.25 | $122.25 | $120.03 | 201 |
| 2022-04-06 | $122.25 | $122.25 | $122.25 | $122.25 | $120.03 | 192 |
| 2022-04-05 | $115.46 | $115.46 | $115.46 | $115.46 | $113.36 | 110 |
| 2022-04-04 | $115.46 | $115.46 | $115.46 | $115.46 | $113.36 | 110 |
| 2022-04-01 | $115.46 | $115.46 | $115.46 | $115.46 | $113.36 | 52 |
| 2022-03-31 | $115.46 | $115.46 | $115.46 | $115.46 | $113.36 | 153 |
| 2022-03-30 | $115.46 | $115.46 | $115.46 | $115.46 | $113.36 | 397 |
| 2022-03-29 | $115.46 | $115.46 | $115.46 | $115.46 | $113.36 | 171 |
| 2022-03-28 | $115.46 | $115.46 | $115.46 | $115.46 | $113.36 | 227 |
| 2022-03-25 | $115.46 | $115.46 | $115.46 | $115.46 | $113.36 | 125 |
| 2022-03-24 | $115.46 | $115.46 | $115.46 | $115.46 | $113.36 | 369 |
| 2022-03-23 | $115.21 | $115.21 | $115.21 | $115.21 | $113.11 | 381 |
| 2022-03-22 | $116.07 | $116.07 | $116.07 | $116.07 | $113.96 | 294 |
| 2022-03-21 | $116.07 | $116.07 | $116.07 | $116.07 | $113.96 | 319 |
| 2022-03-18 | $116.07 | $116.07 | $116.07 | $116.07 | $113.96 | 319 |
| 2022-03-17 | $116.07 | $116.07 | $116.07 | $116.07 | $113.96 | 282 |
| 2022-03-16 | $113.00 | $113.00 | $113.00 | $113.00 | $110.94 | 438 |
| 2022-03-15 | $111.25 | $111.25 | $111.25 | $111.25 | $109.23 | 559 |
| 2022-03-14 | $108.87 | $111.25 | $108.87 | $111.25 | $109.23 | 25,867 |
| 2022-03-11 | $108.75 | $108.75 | $108.75 | $108.75 | $106.77 | 1,681 |
| 2022-03-10 | $107.69 | $108.75 | $107.69 | $108.75 | $106.77 | 928 |
| 2022-03-09 | $107.90 | $107.90 | $107.90 | $107.90 | $105.94 | 348 |
| 2022-03-08 | $107.10 | $108.00 | $103.80 | $108.00 | $106.03 | 2,145 |
| 2022-03-07 | $113.92 | $115.65 | $113.92 | $113.92 | $111.85 | 614 |
| 2022-03-04 | $115.62 | $115.62 | $115.62 | $115.62 | $113.52 | 247 |
| 2022-03-03 | $121.36 | $121.36 | $121.36 | $121.36 | $119.15 | 829 |
| 2022-03-02 | $122.26 | $122.26 | $122.26 | $122.26 | $120.04 | 333 |
| 2022-03-01 | $122.26 | $122.26 | $122.26 | $122.26 | $120.04 | 573 |
| 2022-02-28 | $122.26 | $122.26 | $122.26 | $122.26 | $120.04 | 699 |
| 2022-02-25 | $114.13 | $114.13 | $114.13 | $114.13 | $112.05 | 246 |
| 2022-02-24 | $114.13 | $114.13 | $114.13 | $114.13 | $112.05 | 182 |
| 2022-02-23 | $114.13 | $114.13 | $114.13 | $114.13 | $112.05 | 89 |
| 2022-02-22 | $114.13 | $114.13 | $114.13 | $114.13 | $112.05 | 395 |
| 2022-02-18 | $118.08 | $118.08 | $118.08 | $118.08 | $115.93 | 285 |
| 2022-02-17 | $118.08 | $118.08 | $118.08 | $118.08 | $115.93 | 268 |
| 2022-02-16 | $118.08 | $118.08 | $118.08 | $118.08 | $115.93 | 1,522 |
| 2022-02-15 | $117.52 | $117.52 | $117.52 | $117.52 | $115.38 | 235 |
| 2022-02-14 | $114.51 | $115.87 | $114.51 | $115.87 | $113.76 | 616 |
| 2022-02-11 | $113.35 | $113.35 | $112.62 | $112.62 | $110.57 | 872 |
| 2022-02-10 | $116.01 | $116.01 | $116.01 | $116.01 | $113.90 | 358 |
| 2022-02-09 | $116.01 | $116.01 | $116.01 | $116.01 | $113.90 | 309 |
| 2022-02-08 | $116.56 | $116.56 | $116.56 | $116.56 | $114.44 | 1,295 |
| 2022-02-07 | $118.05 | $118.05 | $118.05 | $118.05 | $115.90 | 210 |
| 2022-02-04 | $119.27 | $119.27 | $119.27 | $119.27 | $117.10 | 744 |
| 2022-02-03 | $123.38 | $123.38 | $123.38 | $123.38 | $121.14 | 205 |
| 2022-02-02 | $122.73 | $122.73 | $122.09 | $122.09 | $119.86 | 488 |
| 2022-02-01 | $120.78 | $120.78 | $120.53 | $120.53 | $118.34 | 1,219 |
| 2022-01-31 | $116.11 | $116.11 | $116.11 | $116.11 | $114.00 | 345 |
| 2022-01-28 | $116.50 | $116.50 | $116.50 | $116.50 | $114.38 | 548 |
| 2022-01-27 | $120.50 | $120.50 | $120.50 | $120.50 | $118.31 | 572 |
| 2022-01-26 | $123.20 | $123.20 | $119.86 | $119.86 | $117.68 | 2,266 |
| 2022-01-25 | $123.25 | $123.25 | $122.50 | $122.50 | $120.27 | 578 |
| 2022-01-24 | $122.11 | $123.50 | $122.03 | $123.50 | $121.25 | 969 |
| 2022-01-21 | $130.20 | $130.20 | $130.20 | $130.20 | $127.83 | 1,041 |
| 2022-01-20 | $131.55 | $131.55 | $130.20 | $130.20 | $127.83 | 518 |
| 2022-01-19 | $130.27 | $130.27 | $129.68 | $129.68 | $127.32 | 759 |
| 2022-01-18 | $132.80 | $132.80 | $132.80 | $132.80 | $130.38 | 265 |
| 2022-01-14 | $132.80 | $132.80 | $132.80 | $132.80 | $130.39 | 476 |
| 2022-01-13 | $139.25 | $139.25 | $139.25 | $139.25 | $136.72 | 97 |
| 2022-01-12 | $139.25 | $139.25 | $139.25 | $139.25 | $136.72 | 218 |
| 2022-01-11 | $140.47 | $140.47 | $138.48 | $138.48 | $135.96 | 662 |
| 2022-01-10 | $138.80 | $138.80 | $138.79 | $138.79 | $136.27 | 518 |
| 2022-01-07 | $141.69 | $141.69 | $141.69 | $141.69 | $139.11 | 307 |
| 2022-01-06 | $142.00 | $142.00 | $141.69 | $141.69 | $139.11 | 582 |
| 2022-01-05 | $146.35 | $146.35 | $146.35 | $146.35 | $143.69 | 203 |
| 2022-01-04 | $146.35 | $146.35 | $146.35 | $146.35 | $143.69 | 338 |
| 2022-01-03 | $150.31 | $150.31 | $150.31 | $150.31 | $147.58 | 87 |
| 2021-12-31 | $150.31 | $150.31 | $150.31 | $150.31 | $147.58 | 288 |
| 2021-12-30 | $147.86 | $147.86 | $147.86 | $147.86 | $145.17 | 197 |
| 2021-12-29 | $147.86 | $147.86 | $147.86 | $147.86 | $145.17 | 216 |
| 2021-12-28 | $148.85 | $148.85 | $147.86 | $147.86 | $145.17 | 449 |
| 2021-12-27 | $147.02 | $147.88 | $146.91 | $146.91 | $144.24 | 1,153 |
| 2021-12-23 | $145.50 | $145.50 | $145.50 | $145.50 | $142.86 | 374 |
| 2021-12-22 | $143.92 | $143.94 | $143.92 | $143.94 | $141.33 | 980 |
| 2021-12-21 | $148.66 | $148.66 | $148.66 | $148.66 | $145.95 | 206 |
| 2021-12-20 | $148.66 | $148.66 | $148.66 | $148.66 | $145.95 | 85 |
| 2021-12-17 | $148.66 | $148.66 | $148.66 | $148.66 | $145.95 | 90 |
| 2021-12-16 | $148.66 | $148.66 | $148.66 | $148.66 | $145.95 | 254 |
| 2021-12-15 | $148.66 | $148.66 | $148.66 | $148.66 | $145.95 | 115 |
| 2021-12-14 | $148.66 | $148.66 | $148.66 | $148.66 | $145.95 | 271 |
| 2021-12-13 | $148.35 | $148.35 | $148.35 | $148.35 | $145.65 | 255 |
| 2021-12-10 | $147.43 | $148.35 | $147.43 | $148.35 | $145.65 | 791 |
| 2021-12-09 | $143.16 | $143.16 | $143.16 | $143.16 | $140.56 | 242 |
| 2021-12-08 | $143.16 | $143.16 | $143.16 | $143.16 | $140.56 | 152 |
| 2021-12-07 | $143.16 | $143.16 | $143.16 | $143.16 | $140.56 | 47 |
| 2021-12-06 | $139.14 | $143.16 | $139.14 | $143.16 | $140.56 | 696 |
| 2021-12-03 | $142.20 | $142.20 | $142.20 | $142.20 | $139.61 | 98 |
| 2021-12-02 | $142.20 | $142.20 | $142.20 | $142.20 | $139.61 | 280 |
| 2021-12-01 | $142.64 | $142.64 | $142.64 | $142.64 | $140.04 | 361 |
| 2021-11-30 | $141.70 | $141.70 | $141.70 | $141.70 | $139.12 | 706 |
| 2021-11-29 | $141.70 | $141.70 | $141.70 | $141.70 | $139.12 | 159 |
| 2021-11-26 | $141.70 | $141.70 | $141.70 | $141.70 | $139.12 | 161 |
| 2021-11-24 | $141.70 | $141.70 | $141.70 | $141.70 | $139.12 | 1,238 |
| 2021-11-23 | $143.44 | $143.85 | $142.46 | $142.46 | $139.87 | 821 |
| 2021-11-22 | $148.60 | $148.60 | $148.60 | $148.60 | $145.90 | 297 |
| 2021-11-19 | $143.75 | $143.75 | $143.75 | $143.75 | $141.13 | 468 |
| 2021-11-18 | $143.75 | $143.75 | $143.75 | $143.75 | $141.13 | 308 |
| 2021-11-17 | $143.75 | $143.75 | $143.75 | $143.75 | $141.13 | 192 |
| 2021-11-16 | $144.30 | $144.30 | $143.75 | $143.75 | $141.13 | 887 |
| 2021-11-15 | $143.75 | $143.75 | $143.75 | $143.75 | $141.13 | 247 |
| 2021-11-12 | $143.60 | $143.60 | $143.60 | $143.60 | $140.99 | 119 |
| 2021-11-11 | $143.60 | $143.60 | $143.60 | $143.60 | $140.99 | 172 |
| 2021-11-10 | $143.60 | $143.60 | $143.60 | $143.60 | $140.99 | 712 |
| 2021-11-09 | $140.95 | $140.95 | $140.95 | $140.95 | $138.39 | 230 |
| 2021-11-08 | $140.95 | $140.95 | $140.95 | $140.95 | $138.39 | 102 |
| 2021-11-05 | $140.95 | $140.95 | $140.95 | $140.95 | $138.39 | 259 |
| 2021-11-04 | $143.35 | $143.35 | $143.35 | $143.35 | $140.74 | 184 |
| 2021-11-03 | $143.35 | $143.35 | $143.35 | $143.35 | $140.74 | 214 |
| 2021-11-02 | $140.50 | $140.50 | $140.50 | $140.50 | $137.94 | 206 |
| 2021-11-01 | $140.50 | $140.50 | $140.50 | $140.50 | $137.94 | 206 |
| 2021-10-29 | $140.05 | $140.05 | $140.05 | $140.05 | $137.50 | 232 |
| 2021-10-28 | $140.05 | $140.05 | $140.05 | $140.05 | $137.50 | 485 |
| 2021-10-27 | $137.47 | $137.47 | $137.47 | $137.47 | $134.97 | 43 |
| 2021-10-26 | $137.04 | $137.47 | $137.04 | $137.47 | $134.97 | 670 |
| 2021-10-25 | $136.10 | $136.10 | $136.10 | $136.10 | $133.62 | 291 |
| 2021-10-22 | $135.19 | $135.19 | $135.19 | $135.19 | $132.73 | 384 |
| 2021-10-21 | $135.70 | $135.70 | $135.70 | $135.70 | $133.23 | 386 |
| 2021-10-20 | $134.18 | $134.18 | $134.04 | $134.04 | $131.60 | 374 |
| 2021-10-19 | $133.02 | $133.02 | $133.02 | $133.02 | $130.60 | 564 |
| 2021-10-18 | $132.46 | $132.46 | $132.46 | $132.46 | $130.05 | 187 |
| 2021-10-15 | $132.46 | $132.46 | $132.46 | $132.46 | $130.05 | 147 |
| 2021-10-14 | $132.46 | $132.46 | $132.46 | $132.46 | $130.05 | 356 |
| 2021-10-13 | $131.25 | $131.25 | $131.25 | $131.25 | $128.86 | 129 |
| 2021-10-12 | $130.65 | $131.25 | $130.65 | $131.25 | $128.86 | 863 |
| 2021-10-11 | $129.89 | $132.35 | $129.89 | $132.35 | $129.94 | 2,303 |
| 2021-10-08 | $132.63 | $132.63 | $132.63 | $132.63 | $130.22 | 268 |
| 2021-10-07 | $132.03 | $132.03 | $132.03 | $132.03 | $129.63 | 324 |
| 2021-10-06 | $133.00 | $133.00 | $133.00 | $133.00 | $130.58 | 189 |
| 2021-10-05 | $133.00 | $133.00 | $133.00 | $133.00 | $130.58 | 146 |
| 2021-10-04 | $133.00 | $133.00 | $133.00 | $133.00 | $130.58 | 51 |
| 2021-10-01 | $133.00 | $133.00 | $133.00 | $133.00 | $130.58 | 293 |
| 2021-09-30 | $128.25 | $128.25 | $128.25 | $128.25 | $125.92 | 108 |
| 2021-09-29 | $128.25 | $128.25 | $128.25 | $128.25 | $125.92 | 315 |
| 2021-09-28 | $128.25 | $128.25 | $128.25 | $128.25 | $125.92 | 372 |
| 2021-09-27 | $133.16 | $133.16 | $133.16 | $133.16 | $130.74 | 205 |
| 2021-09-24 | $144.46 | $144.46 | $144.46 | $144.46 | $141.83 | 78 |
| 2021-09-23 | $144.46 | $144.46 | $144.46 | $144.46 | $141.83 | 147 |
| 2021-09-22 | $144.46 | $144.46 | $144.46 | $144.46 | $141.83 | 128 |
| 2021-09-21 | $144.46 | $144.46 | $144.46 | $144.46 | $141.83 | 205 |
| 2021-09-20 | $144.46 | $144.46 | $144.46 | $144.46 | $141.83 | 83 |
| 2021-09-17 | $144.46 | $144.46 | $144.46 | $144.46 | $141.83 | 205 |
| 2021-09-16 | $144.46 | $144.46 | $144.46 | $144.46 | $141.83 | 193 |
| 2021-09-15 | $144.46 | $144.46 | $144.46 | $144.46 | $141.83 | 173 |
| 2021-09-14 | $144.46 | $144.46 | $144.46 | $144.46 | $141.83 | 107 |
| 2021-09-13 | $144.46 | $144.46 | $144.46 | $144.46 | $141.83 | 112 |
| 2021-09-10 | $144.46 | $144.46 | $144.46 | $144.46 | $141.83 | 168 |
| 2021-09-09 | $143.15 | $143.15 | $143.15 | $143.15 | $140.55 | 195 |
| 2021-09-08 | $143.15 | $143.15 | $143.15 | $143.15 | $140.55 | 96 |
| 2021-09-07 | $143.15 | $143.15 | $143.15 | $143.15 | $140.55 | 134 |
| 2021-09-03 | $143.15 | $143.15 | $143.15 | $143.15 | $140.55 | 75 |
| 2021-09-02 | $143.15 | $143.15 | $143.15 | $143.15 | $140.55 | 55 |
| 2021-09-01 | $143.15 | $143.15 | $143.15 | $143.15 | $140.55 | 31 |
| 2021-08-31 | $143.15 | $143.15 | $143.15 | $143.15 | $140.55 | 257 |
| 2021-08-30 | $146.16 | $146.16 | $146.16 | $146.16 | $143.50 | 57 |
| 2021-08-27 | $146.16 | $146.16 | $146.16 | $146.16 | $143.50 | 148 |
| 2021-08-26 | $146.16 | $146.16 | $146.16 | $146.16 | $143.50 | 182 |
| 2021-08-25 | $147.40 | $147.40 | $146.11 | $146.16 | $143.50 | 846 |
| 2021-08-24 | $149.56 | $149.56 | $149.56 | $149.56 | $146.84 | 244 |
| 2021-08-23 | $149.56 | $149.56 | $149.56 | $149.56 | $146.84 | 95 |
| 2021-08-20 | $149.56 | $149.56 | $149.56 | $149.56 | $146.84 | 87 |
| 2021-08-19 | $149.56 | $149.56 | $149.56 | $149.56 | $146.84 | 93 |
| 2021-08-18 | $149.56 | $149.56 | $149.56 | $149.56 | $146.84 | 270 |
| 2021-08-17 | $144.43 | $144.43 | $144.43 | $144.43 | $141.80 | 50 |
| 2021-08-16 | $144.43 | $144.43 | $144.43 | $144.43 | $141.80 | 79 |
| 2021-08-13 | $144.43 | $144.43 | $144.43 | $144.43 | $141.80 | 227 |
| 2021-08-12 | $144.43 | $144.43 | $144.43 | $144.43 | $141.80 | 282 |
| 2021-08-11 | $149.15 | $149.15 | $149.15 | $149.15 | $146.44 | 79 |
| 2021-08-10 | $149.15 | $149.15 | $149.15 | $149.15 | $146.44 | 341 |
| 2021-08-09 | $150.00 | $150.00 | $145.80 | $145.80 | $143.15 | 388 |
| 2021-08-06 | $149.60 | $149.60 | $149.60 | $149.60 | $146.88 | 36 |
| 2021-08-05 | $149.60 | $149.60 | $149.60 | $149.60 | $146.88 | 201 |
| 2021-08-04 | $149.60 | $149.60 | $149.60 | $149.60 | $146.88 | 122 |
| 2021-08-03 | $149.60 | $149.60 | $149.60 | $149.60 | $146.88 | 131 |
| 2021-08-02 | $149.60 | $149.60 | $149.60 | $149.60 | $146.88 | 493 |
| 2021-07-30 | $145.46 | $145.46 | $145.46 | $145.46 | $142.81 | 57 |
| 2021-07-29 | $145.46 | $145.46 | $145.46 | $145.46 | $142.81 | 643 |
| 2021-07-28 | $148.75 | $148.75 | $148.75 | $148.75 | $146.04 | 26 |
| 2021-07-27 | $147.37 | $148.75 | $147.37 | $148.75 | $146.04 | 1,095 |
| 2021-07-26 | $146.08 | $146.08 | $140.60 | $140.60 | $138.04 | 1,188 |
| 2021-07-23 | $145.00 | $145.00 | $145.00 | $145.00 | $142.36 | 415 |
| 2021-07-22 | $143.83 | $143.83 | $143.83 | $143.83 | $141.21 | 170 |
| 2021-07-21 | $145.45 | $145.45 | $145.45 | $145.45 | $142.80 | 305 |
| 2021-07-20 | $141.75 | $141.75 | $141.75 | $141.75 | $139.17 | 236 |
| 2021-07-19 | $144.20 | $144.20 | $144.20 | $144.20 | $141.58 | 290 |
| 2021-07-16 | $144.85 | $144.85 | $144.85 | $144.85 | $142.21 | 335 |
| 2021-07-15 | $144.85 | $144.85 | $144.85 | $144.85 | $142.21 | 127 |
| 2021-07-14 | $144.85 | $144.85 | $144.85 | $144.85 | $142.21 | 139 |
| 2021-07-13 | $144.85 | $144.85 | $144.85 | $144.85 | $142.21 | 364 |
| 2021-07-12 | $141.01 | $141.01 | $141.01 | $141.01 | $138.44 | 103 |
| 2021-07-09 | $141.01 | $141.01 | $141.01 | $141.01 | $138.44 | 394 |
| 2021-07-08 | $144.65 | $144.65 | $139.25 | $144.65 | $142.02 | 694 |
| 2021-07-07 | $142.52 | $142.52 | $142.52 | $142.52 | $139.93 | 137 |
| 2021-07-06 | $142.52 | $142.52 | $142.52 | $142.52 | $139.93 | 295 |
| 2021-07-02 | $139.98 | $139.98 | $139.98 | $139.98 | $137.43 | 341 |
| 2021-07-01 | $139.18 | $139.18 | $139.18 | $139.18 | $136.64 | 238 |
| 2021-06-30 | $136.85 | $141.97 | $136.85 | $141.97 | $139.39 | 680 |
| 2021-06-29 | $142.35 | $142.35 | $142.35 | $142.35 | $139.76 | 25 |
| 2021-06-28 | $142.35 | $142.35 | $142.35 | $142.35 | $139.76 | 46 |
| 2021-06-25 | $140.23 | $142.35 | $140.23 | $142.35 | $139.76 | 706 |
| 2021-06-24 | $141.67 | $141.67 | $141.67 | $141.67 | $139.09 | 166 |
| 2021-06-23 | $141.67 | $141.67 | $141.67 | $141.67 | $139.09 | 218 |
| 2021-06-22 | $140.94 | $141.67 | $140.94 | $141.67 | $139.09 | 540 |
| 2021-06-21 | $138.50 | $138.50 | $138.50 | $138.50 | $135.98 | 95 |
| 2021-06-18 | $138.50 | $138.50 | $138.50 | $138.50 | $135.98 | 215 |
| 2021-06-17 | $138.50 | $138.50 | $138.50 | $138.50 | $135.98 | 334 |
| 2021-06-16 | $138.50 | $138.50 | $138.50 | $138.50 | $135.98 | 201 |
| 2021-06-15 | $136.09 | $136.09 | $136.09 | $136.09 | $133.61 | 283 |
| 2021-06-14 | $136.09 | $136.09 | $136.09 | $136.09 | $133.61 | 114 |
| 2021-06-11 | $136.09 | $136.09 | $136.09 | $136.09 | $133.61 | 146 |
| 2021-06-10 | $136.09 | $136.09 | $136.09 | $136.09 | $133.61 | 48 |
| 2021-06-09 | $136.09 | $136.09 | $136.09 | $136.09 | $133.61 | 258 |
| 2021-06-08 | $135.16 | $135.16 | $135.16 | $135.16 | $132.70 | 265 |
| 2021-06-07 | $133.40 | $133.40 | $133.40 | $133.40 | $130.97 | 39 |
| 2021-06-04 | $133.40 | $133.40 | $133.40 | $133.40 | $130.97 | 206 |
| 2021-06-03 | $133.40 | $133.40 | $133.40 | $133.40 | $130.97 | 230 |
| 2021-06-02 | $133.40 | $133.40 | $133.40 | $133.40 | $130.97 | 143 |
| 2021-06-01 | $133.40 | $133.40 | $133.40 | $133.40 | $130.97 | 340 |
| 2021-05-28 | $133.60 | $133.60 | $133.60 | $133.60 | $131.17 | 225 |
| 2021-05-27 | $133.60 | $133.60 | $133.60 | $133.60 | $131.17 | 194 |
| 2021-05-26 | $133.60 | $133.60 | $133.60 | $133.60 | $131.17 | 248 |
| 2021-05-25 | $133.60 | $133.60 | $133.60 | $133.60 | $131.17 | 2,840 |
| 2021-05-24 | $135.05 | $135.05 | $133.80 | $133.80 | $131.37 | 714 |
| 2021-05-21 | $129.46 | $129.46 | $129.46 | $129.46 | $127.10 | 233 |
| 2021-05-20 | $129.46 | $129.46 | $129.46 | $129.46 | $127.10 | 733 |
| 2021-05-19 | $129.46 | $129.46 | $129.46 | $129.46 | $127.10 | 171 |
| 2021-05-18 | $129.46 | $129.46 | $129.46 | $129.46 | $127.10 | 177 |
| 2021-05-17 | $129.46 | $129.46 | $129.46 | $129.46 | $127.10 | 332 |
| 2021-05-14 | $127.83 | $127.83 | $127.83 | $127.83 | $125.50 | 330 |
| 2021-05-13 | $126.07 | $126.07 | $126.07 | $126.07 | $123.77 | 1,721 |
| 2021-05-12 | $126.97 | $126.97 | $126.97 | $126.97 | $124.66 | 491 |
| 2021-05-11 | $129.95 | $130.75 | $129.95 | $130.75 | $128.37 | 1,217 |
| 2021-05-10 | $126.85 | $126.85 | $126.85 | $126.85 | $124.54 | 212 |
| 2021-05-07 | $126.85 | $126.85 | $126.85 | $126.85 | $124.54 | 511 |
| 2021-05-06 | $131.31 | $131.31 | $131.31 | $131.31 | $128.92 | 264 |
| 2021-05-05 | $131.31 | $131.31 | $131.31 | $131.31 | $127.79 | 422 |
| 2021-05-04 | $130.15 | $130.15 | $130.15 | $130.15 | $119.34 | 183 |
| 2021-05-03 | $130.15 | $130.15 | $130.15 | $130.15 | $119.34 | 367 |
| 2021-04-30 | $131.00 | $131.00 | $129.68 | $129.68 | $118.90 | 910 |
| 2021-04-29 | $132.36 | $132.36 | $132.10 | $132.10 | $121.13 | 782 |
| 2021-04-28 | $133.20 | $133.20 | $133.20 | $133.20 | $122.14 | 306 |
| 2021-04-27 | $133.20 | $133.20 | $133.20 | $133.20 | $122.14 | 223 |
| 2021-04-26 | $134.90 | $134.90 | $134.90 | $134.90 | $123.69 | 350 |
| 2021-04-23 | $134.09 | $134.90 | $133.79 | $134.90 | $123.69 | 755 |
| 2021-04-22 | $133.75 | $134.20 | $133.75 | $134.20 | $123.05 | 692 |
| 2021-04-21 | $133.90 | $133.90 | $133.90 | $133.90 | $122.78 | 481 |
| 2021-04-20 | $131.05 | $131.05 | $131.05 | $131.05 | $120.16 | 368 |
| 2021-04-19 | $131.05 | $131.05 | $131.05 | $131.05 | $120.16 | 63 |
| 2021-04-16 | $130.45 | $131.05 | $130.45 | $131.05 | $120.16 | 741 |
| 2021-04-15 | $131.40 | $131.40 | $131.40 | $131.40 | $120.48 | 1,254 |
| 2021-04-14 | $131.18 | $131.18 | $131.18 | $131.18 | $120.28 | 306 |
| 2021-04-13 | $132.14 | $132.14 | $131.18 | $131.18 | $120.28 | 419 |
| 2021-04-12 | $127.23 | $127.23 | $127.23 | $127.23 | $116.66 | 389 |
| 2021-04-09 | $129.59 | $129.59 | $129.10 | $129.10 | $118.38 | 411 |
| 2021-04-08 | $124.90 | $124.90 | $124.90 | $124.90 | $114.52 | 370 |
| 2021-04-07 | $124.91 | $124.91 | $124.49 | $124.49 | $114.15 | 632 |
| 2021-04-06 | $123.94 | $123.94 | $123.94 | $123.94 | $113.64 | 400 |
| 2021-04-05 | $124.46 | $124.46 | $124.46 | $124.46 | $114.12 | 366 |
| 2021-04-01 | $124.46 | $124.46 | $124.46 | $124.46 | $114.12 | 285 |
| 2021-03-31 | $120.51 | $120.51 | $120.51 | $120.51 | $110.50 | 739 |
| 2021-03-30 | $122.75 | $122.75 | $122.75 | $122.75 | $112.55 | 215 |
| 2021-03-29 | $122.75 | $122.75 | $122.75 | $122.75 | $112.55 | 395 |
| 2021-03-26 | $119.21 | $120.60 | $119.21 | $120.60 | $110.58 | 610 |
| 2021-03-25 | $118.95 | $118.95 | $118.95 | $118.95 | $109.07 | 185 |
| 2021-03-24 | $118.95 | $118.95 | $118.95 | $118.95 | $109.07 | 712 |
| 2021-03-23 | $121.65 | $122.29 | $121.65 | $121.66 | $111.55 | 743 |
| 2021-03-22 | $119.75 | $119.75 | $119.75 | $119.75 | $109.80 | 267 |
| 2021-03-19 | $119.75 | $119.75 | $119.75 | $119.75 | $109.80 | 686 |
| 2021-03-18 | $119.79 | $120.65 | $119.79 | $120.50 | $110.49 | 919 |
| 2021-03-17 | $119.75 | $119.75 | $119.75 | $119.75 | $109.80 | 262 |
| 2021-03-16 | $119.60 | $119.75 | $119.60 | $119.75 | $109.80 | 609 |
| 2021-03-15 | $119.30 | $119.30 | $119.30 | $119.30 | $109.39 | 573 |
| 2021-03-12 | $121.56 | $121.56 | $121.56 | $121.56 | $111.46 | 289 |
| 2021-03-11 | $121.56 | $121.56 | $121.56 | $121.56 | $111.46 | 690 |
| 2021-03-10 | $118.30 | $119.20 | $118.30 | $119.20 | $109.30 | 1,555 |
| 2021-03-09 | $116.82 | $116.82 | $116.82 | $116.82 | $107.12 | 452 |
| 2021-03-08 | $117.80 | $117.80 | $117.80 | $117.80 | $108.02 | 313 |
| 2021-03-05 | $114.75 | $115.75 | $114.75 | $115.75 | $106.13 | 880 |
| 2021-03-04 | $117.50 | $118.36 | $117.50 | $118.36 | $108.53 | 1,206 |
| 2021-03-03 | $118.79 | $118.79 | $117.68 | $117.68 | $107.90 | 3,437 |
| 2021-03-02 | $121.46 | $121.46 | $121.46 | $121.46 | $111.37 | 285 |
| 2021-03-01 | $119.25 | $119.25 | $119.25 | $119.25 | $109.34 | 310 |
| 2021-02-26 | $120.45 | $120.45 | $120.45 | $120.45 | $110.44 | 246 |
| 2021-02-25 | $121.20 | $121.20 | $121.20 | $121.20 | $111.13 | 273 |
| 2021-02-24 | $121.20 | $121.20 | $121.20 | $121.20 | $111.13 | 273 |
| 2021-02-23 | $123.71 | $123.71 | $123.71 | $123.71 | $113.43 | 196 |
| 2021-02-22 | $123.71 | $123.71 | $123.71 | $123.71 | $113.43 | 809 |
| 2021-02-19 | $123.90 | $123.90 | $123.90 | $123.90 | $113.61 | 82 |
| 2021-02-18 | $123.90 | $123.90 | $123.90 | $123.90 | $113.61 | 577 |
| 2021-02-17 | $123.90 | $123.90 | $123.90 | $123.90 | $113.61 | 577 |
| 2021-02-16 | $124.55 | $124.55 | $124.55 | $124.55 | $114.20 | 237 |
| 2021-02-12 | $124.55 | $124.55 | $124.55 | $124.55 | $114.20 | 183 |
| 2021-02-11 | $125.88 | $125.88 | $124.55 | $124.55 | $114.20 | 714 |
| 2021-02-10 | $124.10 | $124.10 | $124.10 | $124.10 | $113.79 | 383 |
| 2021-02-09 | $124.10 | $124.10 | $124.10 | $124.10 | $113.79 | 383 |
| 2021-02-08 | $123.62 | $124.40 | $122.47 | $124.40 | $114.07 | 907 |
| 2021-02-05 | $120.44 | $120.44 | $120.44 | $120.44 | $110.44 | 544 |
| 2021-02-04 | $122.13 | $122.13 | $122.13 | $122.13 | $111.98 | 381 |
| 2021-02-03 | $123.00 | $123.75 | $121.55 | $123.75 | $113.47 | 998 |
| 2021-02-02 | $126.25 | $126.65 | $125.44 | $126.65 | $116.13 | 3,742 |
| 2021-02-01 | $126.45 | $126.45 | $126.45 | $126.45 | $115.95 | 368 |
| 2021-01-29 | $126.45 | $126.45 | $126.45 | $126.45 | $115.95 | 180 |
| 2021-01-28 | $126.75 | $127.00 | $126.45 | $126.45 | $115.95 | 1,218 |
| 2021-01-27 | $126.15 | $128.50 | $126.15 | $128.50 | $117.83 | 996 |
| 2021-01-26 | $126.70 | $126.70 | $126.70 | $126.70 | $116.18 | 867 |
| 2021-01-25 | $125.50 | $125.85 | $125.50 | $125.85 | $115.40 | 774 |
| 2021-01-22 | $122.40 | $123.70 | $122.40 | $123.70 | $113.42 | 423 |
| 2021-01-21 | $122.30 | $123.20 | $122.30 | $123.20 | $112.97 | 648 |
| 2021-01-20 | $120.50 | $122.00 | $120.50 | $121.95 | $111.82 | 597 |
| 2021-01-19 | $123.20 | $123.20 | $123.20 | $123.20 | $112.97 | 471 |
| 2021-01-15 | $122.25 | $122.25 | $122.00 | $122.25 | $112.09 | 1,498 |
| 2021-01-14 | $125.26 | $125.45 | $125.26 | $125.45 | $115.03 | 979 |
| 2021-01-13 | $127.40 | $127.60 | $127.40 | $127.60 | $117.00 | 867 |
| 2021-01-12 | $127.24 | $127.24 | $125.65 | $125.65 | $115.21 | 1,818 |
| 2021-01-11 | $130.05 | $130.25 | $130.05 | $130.25 | $119.43 | 2,721 |
| 2021-01-08 | $129.96 | $129.96 | $129.96 | $129.96 | $119.16 | 262 |
| 2021-01-07 | $129.65 | $129.65 | $129.65 | $129.65 | $118.88 | 409 |
| 2021-01-06 | $132.21 | $132.21 | $132.21 | $132.21 | $121.23 | 168 |
| 2021-01-05 | $134.50 | $134.50 | $134.50 | $134.50 | $123.33 | 158 |
| 2021-01-04 | $135.20 | $135.20 | $134.50 | $134.50 | $123.33 | 663 |
| 2020-12-31 | $136.40 | $136.40 | $136.40 | $136.40 | $125.07 | 172 |
| 2020-12-30 | $136.40 | $136.40 | $136.40 | $136.40 | $125.07 | 445 |
| 2020-12-29 | $134.17 | $134.17 | $134.17 | $134.17 | $123.02 | 2,948 |
| 2020-12-28 | $133.09 | $133.27 | $133.09 | $133.24 | $122.17 | 2,204 |
| 2020-12-24 | $133.19 | $133.19 | $133.19 | $133.19 | $122.13 | 131 |
| 2020-12-23 | $131.58 | $131.58 | $131.58 | $131.58 | $120.65 | 360 |
| 2020-12-22 | $129.85 | $129.85 | $129.85 | $129.85 | $119.06 | 136 |
| 2020-12-21 | $129.85 | $129.85 | $129.85 | $129.85 | $119.06 | 144 |
| 2020-12-18 | $129.85 | $129.85 | $129.85 | $129.85 | $119.06 | 85 |
| 2020-12-17 | $130.64 | $130.64 | $129.85 | $129.85 | $119.06 | 500 |
| 2020-12-16 | $128.30 | $128.30 | $128.30 | $128.30 | $117.64 | 453 |
| 2020-12-15 | $126.60 | $126.60 | $126.06 | $126.06 | $115.59 | 1,230 |
| 2020-12-14 | $130.12 | $130.12 | $130.12 | $130.12 | $119.31 | 424 |
| 2020-12-11 | $128.35 | $128.35 | $128.35 | $128.35 | $117.69 | 414 |
| 2020-12-10 | $127.80 | $127.80 | $127.80 | $127.80 | $117.18 | 239 |
| 2020-12-09 | $127.80 | $127.80 | $127.80 | $127.80 | $117.18 | 333 |
| 2020-12-08 | $128.65 | $128.65 | $128.65 | $128.65 | $117.96 | 196 |
| 2020-12-07 | $125.47 | $125.47 | $125.47 | $125.47 | $115.05 | 377 |
| 2020-12-04 | $125.70 | $125.70 | $125.70 | $125.70 | $115.26 | 265 |
| 2020-12-03 | $126.50 | $126.50 | $126.50 | $126.50 | $115.99 | 269 |
| 2020-12-02 | $126.50 | $126.50 | $126.50 | $126.50 | $115.99 | 119 |
| 2020-12-01 | $126.50 | $126.50 | $126.50 | $126.50 | $115.99 | 102 |
| 2020-11-30 | $126.50 | $126.50 | $126.50 | $126.50 | $115.99 | 767 |
| 2020-11-27 | $126.30 | $126.30 | $126.30 | $126.30 | $115.81 | 144 |
| 2020-11-25 | $126.45 | $126.45 | $126.45 | $126.45 | $115.95 | 100 |
| 2020-11-24 | $126.45 | $126.45 | $126.45 | $126.45 | $115.95 | 106 |
| 2020-11-23 | $126.45 | $126.45 | $126.45 | $126.45 | $115.95 | 256 |
| 2020-11-20 | $126.45 | $126.45 | $126.45 | $126.45 | $115.95 | 398 |
| 2020-11-19 | $125.25 | $126.45 | $125.25 | $126.45 | $115.95 | 624 |
| 2020-11-18 | $122.50 | $122.50 | $122.50 | $122.50 | $112.32 | 146 |
| 2020-11-17 | $122.66 | $122.66 | $122.50 | $122.50 | $112.32 | 586 |
| 2020-11-16 | $124.80 | $124.80 | $124.80 | $124.80 | $114.43 | 68 |
| 2020-11-13 | $124.80 | $124.80 | $124.80 | $124.80 | $114.43 | 710 |
| 2020-11-12 | $121.79 | $121.79 | $121.79 | $121.79 | $111.67 | 62 |
| 2020-11-11 | $123.25 | $123.25 | $121.79 | $121.79 | $111.67 | 805 |
| 2020-11-10 | $126.34 | $126.34 | $126.34 | $126.34 | $115.84 | 193 |
| 2020-11-09 | $126.34 | $126.34 | $126.34 | $126.34 | $115.84 | 170 |
| 2020-11-06 | $130.65 | $130.65 | $130.65 | $130.65 | $119.80 | 223 |
| 2020-11-05 | $130.86 | $131.55 | $130.65 | $130.65 | $119.80 | 622 |
| 2020-11-04 | $128.96 | $128.96 | $128.05 | $128.05 | $117.41 | 729 |
| 2020-11-03 | $124.15 | $125.08 | $124.15 | $125.08 | $114.69 | 3,447 |
| 2020-11-02 | $123.96 | $123.96 | $123.96 | $123.96 | $113.66 | 385 |
| 2020-10-30 | $124.55 | $124.55 | $124.55 | $124.55 | $114.21 | 234 |
| 2020-10-29 | $124.81 | $124.81 | $124.55 | $124.55 | $114.21 | 614 |
| 2020-10-28 | $130.63 | $130.63 | $129.35 | $130.26 | $119.44 | 3,740 |
| 2020-10-27 | $134.55 | $134.55 | $134.55 | $134.55 | $123.37 | 296 |
| 2020-10-26 | $135.60 | $135.60 | $135.60 | $135.60 | $124.33 | 116 |
| 2020-10-23 | $135.60 | $135.60 | $135.60 | $135.60 | $124.33 | 10 |
| 2020-10-22 | $135.60 | $135.60 | $135.60 | $135.60 | $124.33 | 307 |
| 2020-10-21 | $136.86 | $136.86 | $136.86 | $136.86 | $125.49 | 136 |
| 2020-10-20 | $136.86 | $136.86 | $136.86 | $136.86 | $125.49 | 92 |
| 2020-10-19 | $136.86 | $136.86 | $136.86 | $136.86 | $125.49 | 160 |
| 2020-10-16 | $138.25 | $138.25 | $138.25 | $138.25 | $126.77 | 529 |
| 2020-10-15 | $134.50 | $135.25 | $134.50 | $135.25 | $124.02 | 1,165 |
| 2020-10-14 | $139.64 | $139.64 | $138.40 | $138.40 | $126.90 | 336 |
| 2020-10-13 | $135.50 | $135.50 | $135.50 | $135.50 | $124.24 | 139 |
| 2020-10-12 | $135.50 | $135.50 | $135.50 | $135.50 | $124.24 | 129 |
| 2020-10-09 | $135.50 | $135.50 | $135.50 | $135.50 | $124.24 | 28 |
| 2020-10-08 | $135.50 | $135.50 | $135.50 | $135.50 | $124.24 | 63 |
| 2020-10-07 | $135.50 | $135.50 | $135.50 | $135.50 | $124.24 | 50 |
| 2020-10-06 | $136.75 | $136.75 | $135.50 | $135.50 | $124.24 | 825 |
| 2020-10-05 | $142.20 | $142.20 | $141.40 | $141.40 | $129.65 | 510 |
| 2020-10-02 | $139.73 | $139.73 | $139.45 | $139.45 | $127.87 | 575 |
| 2020-10-01 | $139.45 | $139.45 | $139.45 | $139.45 | $127.87 | 60 |
| 2020-09-30 | $139.45 | $139.45 | $139.45 | $139.45 | $127.87 | 381 |
| 2020-09-29 | $137.90 | $137.90 | $137.90 | $137.90 | $126.44 | 25 |
| 2020-09-28 | $137.90 | $137.90 | $137.90 | $137.90 | $126.44 | 40 |
| 2020-09-25 | $137.90 | $137.90 | $137.90 | $137.90 | $126.44 | 43 |
| 2020-09-24 | $138.05 | $138.05 | $137.90 | $137.90 | $126.44 | 587 |
| 2020-09-23 | $138.75 | $138.75 | $138.75 | $138.75 | $127.22 | 76 |
| 2020-09-22 | $138.75 | $138.75 | $138.75 | $138.75 | $127.22 | 294 |
| 2020-09-21 | $138.85 | $138.85 | $138.85 | $138.85 | $127.32 | 237 |
| 2020-09-18 | $139.45 | $139.45 | $139.45 | $139.45 | $127.87 | 54 |
| 2020-09-17 | $139.45 | $139.45 | $139.45 | $139.45 | $127.87 | 296 |
| 2020-09-16 | $139.80 | $139.90 | $139.80 | $139.90 | $128.28 | 410 |
| 2020-09-15 | $138.40 | $138.40 | $138.40 | $138.40 | $126.90 | 197 |
| 2020-09-14 | $138.40 | $138.40 | $138.40 | $138.40 | $126.90 | 106 |
| 2020-09-11 | $138.40 | $138.40 | $138.40 | $138.40 | $126.90 | 249 |
| 2020-09-10 | $138.65 | $138.65 | $137.65 | $137.65 | $126.22 | 477 |
| 2020-09-09 | $137.40 | $137.40 | $137.40 | $137.40 | $125.99 | 384 |
| 2020-09-08 | $134.80 | $134.80 | $134.80 | $134.80 | $123.60 | 368 |
| 2020-09-04 | $133.95 | $134.95 | $133.11 | $134.95 | $123.74 | 373 |
| 2020-09-03 | $136.47 | $136.47 | $136.47 | $136.47 | $125.14 | 230 |
| 2020-09-02 | $136.47 | $136.47 | $136.47 | $136.47 | $125.14 | 60 |
| 2020-09-01 | $136.47 | $136.47 | $136.47 | $136.47 | $125.14 | 229 |
| 2020-08-31 | $136.47 | $136.47 | $136.47 | $136.47 | $125.14 | 66 |
| 2020-08-28 | $136.47 | $136.47 | $136.47 | $136.47 | $125.14 | 120 |
| 2020-08-27 | $136.47 | $136.47 | $136.47 | $136.47 | $125.14 | 1,480 |
| 2020-08-26 | $138.20 | $138.20 | $138.20 | $138.20 | $126.72 | 432 |
| 2020-08-25 | $135.00 | $135.00 | $135.00 | $135.00 | $123.78 | 144 |
| 2020-08-24 | $135.00 | $135.00 | $135.00 | $135.00 | $123.78 | 106 |
| 2020-08-21 | $135.00 | $135.00 | $135.00 | $135.00 | $123.78 | 31 |
| 2020-08-20 | $135.00 | $135.00 | $135.00 | $135.00 | $123.78 | 277 |
| 2020-08-19 | $135.85 | $135.85 | $135.85 | $135.85 | $124.57 | 308 |
| 2020-08-18 | $134.90 | $134.90 | $134.90 | $134.90 | $123.69 | 29 |
| 2020-08-17 | $134.90 | $134.90 | $134.90 | $134.90 | $123.69 | 137 |
| 2020-08-14 | $134.90 | $134.90 | $134.90 | $134.90 | $123.69 | 88 |
| 2020-08-13 | $134.90 | $134.90 | $134.90 | $134.90 | $123.69 | 189 |
| 2020-08-12 | $130.80 | $130.80 | $130.80 | $130.80 | $119.93 | 194 |
| 2020-08-11 | $130.60 | $130.80 | $130.60 | $130.80 | $119.93 | 231 |
| 2020-08-10 | $132.05 | $132.05 | $132.05 | $132.05 | $121.08 | 167 |
| 2020-08-07 | $132.05 | $132.05 | $132.05 | $132.05 | $121.08 | 24 |
| 2020-08-06 | $132.05 | $132.05 | $132.05 | $132.05 | $121.08 | 288 |
| 2020-08-05 | $125.80 | $125.80 | $125.80 | $125.80 | $115.35 | 3 |
| 2020-08-04 | $125.10 | $125.80 | $125.10 | $125.80 | $115.35 | 685 |
| 2020-08-03 | $127.27 | $127.27 | $127.27 | $127.27 | $116.69 | 1,102 |
| 2020-07-31 | $126.40 | $126.40 | $125.00 | $125.00 | $114.62 | 502 |
| 2020-07-30 | $125.40 | $125.40 | $125.40 | $125.40 | $114.98 | 434 |
| 2020-07-29 | $125.20 | $125.20 | $125.20 | $125.20 | $114.80 | 128 |
| 2020-07-28 | $125.20 | $125.20 | $125.20 | $125.20 | $114.80 | 4 |
| 2020-07-27 | $125.20 | $125.20 | $125.20 | $125.20 | $114.80 | 155 |
| 2020-07-24 | $123.30 | $123.30 | $123.30 | $123.30 | $113.06 | 158 |
| 2020-07-23 | $126.25 | $126.25 | $126.25 | $126.25 | $115.76 | 173 |
| 2020-07-22 | $124.25 | $124.25 | $124.25 | $124.25 | $113.93 | 139 |
| 2020-07-21 | $124.25 | $124.25 | $124.25 | $124.25 | $113.93 | 133 |
| 2020-07-20 | $124.25 | $124.25 | $124.25 | $124.25 | $113.93 | 102 |
| 2020-07-17 | $124.25 | $124.25 | $124.25 | $124.25 | $113.93 | 236 |
| 2020-07-16 | $124.68 | $124.68 | $124.68 | $124.68 | $114.33 | 1,315 |
| 2020-07-15 | $116.50 | $116.50 | $116.50 | $116.50 | $106.82 | 186 |
| 2020-07-14 | $116.50 | $116.50 | $116.50 | $116.50 | $106.82 | 138 |
| 2020-07-13 | $116.50 | $116.50 | $116.50 | $116.50 | $106.82 | 73 |
| 2020-07-10 | $116.50 | $116.50 | $116.50 | $116.50 | $106.82 | 180 |
| 2020-07-09 | $116.50 | $116.50 | $116.50 | $116.50 | $106.82 | 88 |
| 2020-07-08 | $116.50 | $116.50 | $116.50 | $116.50 | $106.82 | 13 |
| 2020-07-07 | $116.50 | $116.50 | $116.50 | $116.50 | $106.82 | 44 |
| 2020-07-06 | $116.50 | $116.50 | $116.50 | $116.50 | $106.82 | 20 |
| 2020-07-02 | $116.50 | $116.50 | $116.50 | $116.50 | $106.82 | 4 |
| 2020-07-01 | $116.50 | $116.50 | $116.50 | $116.50 | $106.82 | 1 |
| 2020-06-30 | $116.50 | $116.50 | $116.50 | $116.50 | $106.82 | 151 |
| 2020-06-29 | $116.50 | $116.50 | $116.50 | $116.50 | $106.82 | 353 |
| 2020-06-26 | $115.40 | $115.40 | $115.40 | $115.40 | $105.81 | 8 |
| 2020-06-25 | $115.40 | $115.40 | $115.40 | $115.40 | $105.81 | 247 |
| 2020-06-24 | $110.85 | $110.85 | $110.85 | $110.85 | $101.64 | 156 |
| 2020-06-23 | $107.65 | $107.65 | $107.65 | $107.65 | $98.71 | 148 |
| 2020-06-22 | $107.65 | $107.65 | $107.65 | $107.65 | $98.71 | 154 |
| 2020-06-19 | $107.65 | $107.65 | $107.65 | $107.65 | $98.71 | 42 |
| 2020-06-18 | $107.65 | $107.65 | $107.65 | $107.65 | $98.71 | 80 |
| 2020-06-17 | $106.58 | $106.58 | $106.58 | $106.58 | $96.76 | 5 |
| 2020-06-16 | $107.65 | $107.65 | $107.65 | $107.65 | $96.77 | 0 |
| 2020-06-15 | $106.65 | $107.65 | $106.65 | $107.65 | $96.77 | 470 |
| 2020-06-12 | $108.60 | $108.60 | $108.60 | $108.60 | $97.62 | 454 |
| 2020-06-11 | $111.75 | $111.75 | $109.55 | $109.55 | $98.47 | 309 |
| 2020-06-10 | $109.90 | $110.90 | $109.90 | $110.90 | $99.69 | 274 |
| 2020-06-09 | $104.15 | $104.15 | $104.15 | $104.15 | $93.62 | 7 |
| 2020-06-08 | $104.15 | $104.15 | $104.15 | $104.15 | $93.62 | 366 |
| 2020-06-05 | $111.20 | $111.20 | $111.20 | $111.20 | $99.96 | 85 |
| 2020-06-04 | $111.20 | $111.20 | $111.20 | $111.20 | $99.96 | 11 |
| 2020-06-03 | $111.20 | $111.20 | $111.20 | $111.20 | $99.96 | 102 |
| 2020-06-02 | $111.14 | $111.14 | $111.14 | $111.14 | $99.90 | 4 |
| 2020-06-01 | $111.14 | $111.14 | $111.14 | $111.14 | $99.90 | 224 |
| 2020-05-29 | $110.05 | $110.05 | $109.05 | $110.00 | $98.88 | 480 |
| 2020-05-28 | $105.85 | $105.85 | $105.85 | $105.85 | $95.15 | 0 |
| 2020-05-27 | $105.85 | $105.85 | $105.85 | $105.85 | $95.15 | 0 |
| 2020-05-26 | $105.85 | $105.85 | $105.85 | $105.85 | $95.15 | 275 |
| 2020-05-22 | $101.30 | $101.30 | $101.30 | $101.30 | $91.06 | 0 |
| 2020-05-21 | $101.30 | $101.30 | $101.30 | $101.30 | $91.06 | 0 |
| 2020-05-20 | $101.30 | $101.30 | $101.30 | $101.30 | $91.06 | 0 |
| 2020-05-19 | $101.30 | $101.30 | $101.30 | $101.30 | $91.06 | 0 |
| 2020-05-18 | $101.30 | $101.30 | $101.30 | $101.30 | $91.06 | 0 |
| 2020-05-15 | $98.75 | $98.75 | $98.75 | $98.75 | $88.77 | 0 |
| 2020-05-14 | $101.30 | $101.30 | $101.30 | $101.30 | $91.06 | 462 |
| 2020-05-13 | $98.75 | $98.75 | $98.75 | $98.75 | $88.77 | 0 |
| 2020-05-12 | $98.75 | $98.75 | $98.75 | $98.75 | $88.77 | 0 |
| 2020-05-11 | $98.75 | $98.75 | $98.75 | $98.75 | $88.77 | 0 |
| 2020-05-08 | $98.75 | $98.75 | $98.75 | $98.75 | $88.77 | 0 |
| 2020-05-07 | $98.75 | $98.75 | $98.75 | $98.75 | $88.77 | 0 |
| 2020-05-06 | $98.75 | $98.75 | $98.75 | $98.75 | $88.77 | 479 |
| 2020-05-05 | $100.20 | $100.20 | $100.20 | $100.20 | $90.07 | 15 |
| 2020-05-04 | $100.20 | $100.20 | $100.20 | $100.20 | $90.07 | 150 |
| 2020-05-01 | $101.00 | $101.00 | $101.00 | $101.00 | $90.79 | 0 |
| 2020-04-30 | $101.00 | $101.00 | $101.00 | $101.00 | $90.79 | 0 |
| 2020-04-29 | $101.00 | $101.00 | $101.00 | $101.00 | $90.79 | 2 |
| 2020-04-28 | $101.00 | $101.00 | $101.00 | $101.00 | $90.79 | 0 |
| 2020-04-27 | $101.00 | $101.00 | $101.00 | $101.00 | $90.79 | 4,500 |
| 2020-04-24 | $102.25 | $102.25 | $102.25 | $102.25 | $91.91 | 0 |
| 2020-04-23 | $102.25 | $102.25 | $102.25 | $102.25 | $91.91 | 150 |
| 2020-04-22 | $93.60 | $93.60 | $93.60 | $93.60 | $84.14 | 0 |
| 2020-04-21 | $93.60 | $93.60 | $93.60 | $93.60 | $84.14 | 0 |
| 2020-04-20 | $93.60 | $93.60 | $93.60 | $93.60 | $84.14 | 0 |
| 2020-04-17 | $93.60 | $93.60 | $93.60 | $93.60 | $84.14 | 0 |
| 2020-04-16 | $93.60 | $93.60 | $93.60 | $93.60 | $84.14 | 49 |
| 2020-04-15 | $93.60 | $93.60 | $93.60 | $93.60 | $84.14 | 220 |
| 2020-04-14 | $93.60 | $93.60 | $93.60 | $93.60 | $84.14 | 66 |
| 2020-04-13 | $93.60 | $93.60 | $93.60 | $93.60 | $84.14 | 0 |
| 2020-04-09 | $93.60 | $93.60 | $93.60 | $93.60 | $84.14 | 222 |
| 2020-04-08 | $93.60 | $93.60 | $93.60 | $93.60 | $84.14 | 0 |
| 2020-04-07 | $93.60 | $93.60 | $93.60 | $93.60 | $84.14 | 0 |
| 2020-04-06 | $93.60 | $93.60 | $93.60 | $93.60 | $84.14 | 285 |
| 2020-04-03 | $93.05 | $93.05 | $93.05 | $93.05 | $83.64 | 0 |
| 2020-04-02 | $93.05 | $93.05 | $93.05 | $93.05 | $83.64 | 120 |
| 2020-04-01 | $94.73 | $94.73 | $94.73 | $94.73 | $85.15 | 811 |
| 2020-03-31 | $94.73 | $94.73 | $94.73 | $94.73 | $85.15 | 102 |
| 2020-03-30 | $86.50 | $86.50 | $86.50 | $86.50 | $77.76 | 0 |
| 2020-03-27 | $86.50 | $86.50 | $86.50 | $86.50 | $77.76 | 0 |
| 2020-03-26 | $86.50 | $86.50 | $86.50 | $86.50 | $77.76 | 0 |
| 2020-03-25 | $86.50 | $86.50 | $86.50 | $86.50 | $77.76 | 14 |
| 2020-03-24 | $86.50 | $86.50 | $86.50 | $86.50 | $77.76 | 250 |
| 2020-03-23 | $87.25 | $87.25 | $86.50 | $86.50 | $77.76 | 525 |
| 2020-03-20 | $87.00 | $87.10 | $85.25 | $85.25 | $76.63 | 2,045 |
| 2020-03-19 | $74.35 | $74.35 | $74.35 | $74.35 | $66.83 | 59 |
| 2020-03-18 | $77.85 | $77.85 | $74.35 | $74.35 | $66.83 | 320 |
| 2020-03-17 | $81.00 | $82.74 | $81.00 | $82.74 | $74.38 | 657 |
| 2020-03-16 | $78.68 | $78.68 | $78.68 | $78.68 | $70.73 | 200 |
| 2020-03-13 | $101.49 | $101.49 | $101.49 | $101.49 | $91.23 | 0 |
| 2020-03-12 | $101.49 | $101.49 | $101.49 | $101.49 | $91.23 | 0 |
| 2020-03-11 | $101.49 | $101.49 | $101.49 | $101.49 | $91.23 | 100 |
| 2020-03-10 | $102.80 | $102.80 | $102.80 | $102.80 | $92.41 | 0 |
| 2020-03-09 | $102.80 | $102.80 | $102.80 | $102.80 | $92.41 | 0 |
| 2020-03-06 | $102.80 | $102.80 | $102.80 | $102.80 | $92.41 | 0 |
| 2020-03-05 | $102.80 | $102.80 | $102.80 | $102.80 | $92.41 | 650 |
| 2020-03-04 | $106.10 | $106.10 | $106.10 | $106.10 | $95.37 | 0 |
| 2020-03-03 | $106.10 | $106.10 | $106.10 | $106.10 | $95.37 | 0 |
| 2020-03-02 | $106.10 | $106.10 | $106.10 | $106.10 | $95.37 | 5 |
| 2020-02-28 | $106.10 | $106.10 | $106.10 | $106.10 | $95.37 | 0 |
| 2020-02-27 | $106.10 | $106.10 | $106.10 | $106.10 | $95.37 | 0 |
| 2020-02-26 | $106.10 | $106.10 | $106.10 | $106.10 | $95.37 | 0 |
| 2020-02-25 | $106.10 | $106.10 | $106.10 | $106.10 | $95.37 | 0 |
| 2020-02-24 | $106.10 | $106.10 | $106.10 | $106.10 | $95.37 | 0 |
| 2020-02-21 | $106.10 | $106.10 | $106.10 | $106.10 | $95.37 | 0 |
| 2020-02-20 | $106.10 | $106.10 | $106.10 | $106.10 | $95.37 | 0 |
| 2020-02-19 | $106.10 | $106.10 | $106.10 | $106.10 | $95.37 | 0 |
| 2020-02-18 | $106.10 | $106.10 | $106.10 | $106.10 | $95.37 | 0 |
| 2020-02-14 | $106.10 | $106.10 | $106.10 | $106.10 | $95.37 | 0 |
| 2020-02-13 | $106.10 | $106.10 | $106.10 | $106.10 | $95.37 | 116 |
| 2020-02-12 | $107.40 | $107.40 | $107.40 | $107.40 | $96.54 | 75 |
| 2020-02-11 | $107.40 | $107.40 | $107.40 | $107.40 | $96.54 | 180 |
| 2020-02-10 | $106.05 | $106.05 | $106.05 | $106.05 | $95.33 | 0 |
| 2020-02-07 | $106.05 | $106.05 | $106.05 | $106.05 | $95.33 | 0 |
| 2020-02-06 | $106.05 | $106.05 | $106.05 | $106.05 | $95.33 | 173 |
| 2020-02-04 | $105.50 | $105.50 | $105.50 | $105.50 | $94.83 | 401 |
| 2020-02-03 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 0 |
| 2020-01-31 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 0 |
| 2020-01-30 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 20 |
| 2020-01-29 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 0 |
| 2020-01-28 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 0 |
| 2020-01-27 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 0 |
| 2020-01-24 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 10 |
| 2020-01-23 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 0 |
| 2020-01-22 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 28 |
| 2020-01-21 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 0 |
| 2020-01-17 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 76 |
| 2020-01-16 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 0 |
| 2020-01-15 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 0 |
| 2020-01-14 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 0 |
| 2020-01-13 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 0 |
| 2020-01-10 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 0 |
| 2020-01-09 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 0 |
| 2020-01-08 | $102.45 | $102.45 | $102.45 | $102.45 | $92.09 | 100 |
| 2020-01-07 | $105.00 | $105.00 | $105.00 | $105.00 | $94.38 | 0 |
| 2020-01-06 | $105.00 | $105.00 | $105.00 | $105.00 | $94.38 | 36 |
| 2020-01-03 | $105.00 | $105.00 | $105.00 | $105.00 | $94.38 | 0 |
| 2020-01-02 | $105.00 | $105.00 | $105.00 | $105.00 | $94.38 | 0 |
| 2019-12-31 | $105.00 | $105.00 | $105.00 | $105.00 | $94.38 | 200 |
| 2019-12-30 | $101.55 | $101.55 | $101.55 | $101.55 | $91.28 | 0 |
| 2019-12-27 | $101.55 | $101.55 | $101.55 | $101.55 | $91.28 | 0 |
| 2019-12-26 | $101.55 | $101.55 | $101.55 | $101.55 | $91.28 | 0 |
| 2019-12-24 | $101.55 | $101.55 | $101.55 | $101.55 | $91.28 | 0 |
| 2019-12-23 | $101.55 | $101.55 | $101.55 | $101.55 | $91.28 | 0 |
| 2019-12-20 | $102.05 | $102.05 | $101.55 | $101.55 | $91.28 | 621 |
| 2019-12-19 | $101.00 | $101.00 | $101.00 | $101.00 | $90.79 | 250 |
| 2019-12-18 | $99.95 | $99.95 | $99.95 | $99.95 | $89.85 | 0 |
| 2019-12-17 | $99.95 | $99.95 | $99.95 | $99.95 | $89.85 | 200 |
| 2019-12-16 | $96.55 | $96.55 | $96.55 | $96.55 | $86.79 | 160 |
| 2019-12-13 | $96.55 | $96.55 | $96.55 | $96.55 | $86.79 | 0 |
| 2019-12-12 | $96.55 | $96.55 | $96.55 | $96.55 | $86.79 | 0 |
| 2019-12-11 | $96.55 | $96.55 | $96.55 | $96.55 | $86.79 | 0 |
| 2019-12-10 | $96.55 | $96.55 | $96.55 | $96.55 | $86.79 | 100 |
| 2019-12-09 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-12-06 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 95 |
| 2019-12-05 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 20 |
| 2019-12-04 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-12-03 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-12-02 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-29 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-27 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-26 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-25 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-22 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-21 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-20 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-19 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 63 |
| 2019-11-18 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 23 |
| 2019-11-15 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 23 |
| 2019-11-14 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-13 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-12 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-11 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-08 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-07 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-06 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-05 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 50 |
| 2019-11-04 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 0 |
| 2019-11-01 | $97.40 | $97.40 | $97.40 | $97.40 | $87.55 | 100 |
| 2019-10-31 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-30 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-29 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-28 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-25 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-24 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-23 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-22 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-21 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-18 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-17 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-16 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-15 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-14 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-11 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-10 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-09 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-08 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-07 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-04 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 44 |
| 2019-10-03 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-02 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-10-01 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 53 |
| 2019-09-30 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-09-27 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-09-26 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 50 |
| 2019-09-25 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-09-24 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-09-23 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-09-20 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-09-19 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-09-18 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-09-17 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 0 |
| 2019-09-16 | $95.90 | $95.90 | $95.90 | $95.90 | $86.20 | 100 |
| 2019-09-13 | $96.50 | $96.50 | $96.50 | $96.50 | $86.74 | 0 |
| 2019-09-12 | $96.50 | $96.50 | $96.50 | $96.50 | $86.74 | 400 |
| 2019-09-11 | $94.50 | $94.50 | $94.50 | $94.50 | $84.95 | 0 |
| 2019-09-10 | $94.50 | $94.50 | $94.50 | $94.50 | $84.95 | 0 |
| 2019-09-09 | $94.50 | $94.50 | $94.50 | $94.50 | $84.95 | 0 |
| 2019-09-06 | $95.00 | $95.00 | $94.50 | $94.50 | $84.95 | 1,069 |
| 2019-09-05 | $91.78 | $91.78 | $91.78 | $91.78 | $82.50 | 0 |
| 2019-09-04 | $91.78 | $91.78 | $91.78 | $91.78 | $82.50 | 0 |
| 2019-09-03 | $91.78 | $91.78 | $91.78 | $91.78 | $82.50 | 0 |
| 2019-08-30 | $91.78 | $91.78 | $91.78 | $91.78 | $82.50 | 0 |
| 2019-08-29 | $91.78 | $91.78 | $91.78 | $91.78 | $82.50 | 0 |
| 2019-08-28 | $91.78 | $91.78 | $91.78 | $91.78 | $82.50 | 0 |
| 2019-08-27 | $91.78 | $91.78 | $91.78 | $91.78 | $82.50 | 0 |
| 2019-08-26 | $91.78 | $91.78 | $91.78 | $91.78 | $82.50 | 0 |
| 2019-08-23 | $91.78 | $91.78 | $91.78 | $91.78 | $82.50 | 462 |
| 2019-08-22 | $93.00 | $93.00 | $93.00 | $93.00 | $83.60 | 0 |
| 2019-08-21 | $93.00 | $93.00 | $93.00 | $93.00 | $83.60 | 0 |
| 2019-08-20 | $93.00 | $93.00 | $93.00 | $93.00 | $83.60 | 0 |
| 2019-08-19 | $93.00 | $93.00 | $93.00 | $93.00 | $83.60 | 0 |
| 2019-08-15 | $93.00 | $93.00 | $93.00 | $93.00 | $83.60 | 100 |
| 2019-08-14 | $93.00 | $93.00 | $93.00 | $93.00 | $83.60 | 100 |
| 2019-08-13 | $93.00 | $93.00 | $93.00 | $93.00 | $83.60 | 100 |
| 2019-08-12 | $91.35 | $91.35 | $91.35 | $91.35 | $82.11 | 100 |
| 2019-08-09 | $92.25 | $92.25 | $92.25 | $92.25 | $82.92 | 100 |
| 2019-08-08 | $93.35 | $93.35 | $93.35 | $93.35 | $83.91 | 416 |
| 2019-08-07 | $90.51 | $90.51 | $90.51 | $90.51 | $81.36 | 100 |
| 2019-08-06 | $92.80 | $92.80 | $92.80 | $92.80 | $83.42 | 100 |
| 2019-08-05 | $92.80 | $92.80 | $92.80 | $92.80 | $83.42 | 100 |
| 2019-08-02 | $92.80 | $92.80 | $92.80 | $92.80 | $83.42 | 100 |
| 2019-08-01 | $92.80 | $92.80 | $92.80 | $92.80 | $83.42 | 100 |
| 2019-07-31 | $93.29 | $93.29 | $92.75 | $92.75 | $83.37 | 17,930 |
| 2019-07-30 | $94.30 | $94.30 | $94.30 | $94.30 | $84.77 | 100 |
| 2019-07-29 | $94.30 | $94.30 | $94.30 | $94.30 | $84.77 | 100 |
| 2019-07-26 | $93.40 | $93.40 | $93.40 | $93.40 | $83.96 | 0 |
| 2019-07-25 | $93.40 | $93.40 | $93.40 | $93.40 | $83.96 | 0 |
| 2019-07-24 | $93.40 | $93.40 | $93.40 | $93.40 | $83.96 | 0 |
| 2019-07-23 | $93.40 | $93.40 | $93.40 | $93.40 | $83.96 | 695 |
| 2019-07-22 | $91.80 | $91.80 | $91.80 | $91.80 | $82.52 | 0 |
| 2019-07-19 | $91.80 | $91.80 | $91.80 | $91.80 | $82.52 | 0 |
| 2019-07-18 | $91.80 | $91.80 | $91.80 | $91.80 | $82.52 | 0 |
| 2019-07-17 | $91.80 | $91.80 | $91.80 | $91.80 | $82.52 | 0 |
| 2019-07-16 | $91.80 | $91.80 | $91.80 | $91.80 | $82.52 | 0 |
| 2019-07-15 | $91.80 | $91.80 | $91.80 | $91.80 | $82.52 | 0 |
| 2019-07-12 | $91.80 | $91.80 | $91.80 | $91.80 | $82.52 | 0 |
| 2019-07-11 | $91.80 | $91.80 | $91.80 | $91.80 | $82.52 | 200 |
| 2019-07-10 | $99.55 | $99.55 | $99.55 | $99.55 | $89.49 | 0 |
| 2019-07-09 | $99.55 | $99.55 | $99.55 | $99.55 | $89.49 | 0 |
| 2019-07-08 | $99.55 | $99.55 | $99.55 | $99.55 | $89.49 | 0 |
| 2019-07-05 | $99.55 | $99.55 | $99.55 | $99.55 | $89.49 | 0 |
| 2019-07-03 | $99.55 | $99.55 | $99.55 | $99.55 | $89.49 | 0 |
| 2019-07-02 | $99.55 | $99.55 | $99.55 | $99.55 | $89.49 | 0 |
| 2019-07-01 | $99.55 | $99.55 | $99.55 | $99.55 | $89.49 | 0 |
| 2019-06-28 | $99.55 | $99.55 | $99.55 | $99.55 | $89.49 | 0 |
| 2019-06-27 | $99.55 | $99.55 | $99.55 | $99.55 | $89.49 | 0 |
| 2019-06-26 | $99.55 | $99.55 | $99.55 | $99.55 | $89.49 | 0 |
| 2019-06-25 | $99.55 | $99.55 | $99.55 | $99.55 | $89.49 | 0 |
| 2019-06-24 | $99.55 | $99.55 | $99.55 | $99.55 | $89.49 | 0 |
| 2019-06-21 | $99.55 | $99.55 | $99.55 | $99.55 | $89.49 | 0 |
| 2019-06-20 | $99.55 | $99.55 | $99.55 | $99.55 | $89.49 | 100 |
| 2019-06-18 | $95.89 | $95.89 | $95.89 | $95.89 | $86.20 | 0 |
| 2019-06-17 | $95.89 | $95.89 | $95.89 | $95.89 | $86.20 | 0 |
| 2019-06-14 | $95.89 | $95.89 | $95.89 | $95.89 | $86.20 | 67 |
| 2019-06-13 | $95.89 | $95.89 | $95.89 | $95.89 | $86.20 | 0 |
| 2019-06-12 | $95.89 | $95.89 | $95.89 | $95.89 | $86.20 | 0 |
| 2019-06-11 | $95.89 | $95.89 | $95.89 | $95.89 | $86.20 | 20 |
| 2019-06-06 | $95.89 | $95.89 | $95.89 | $95.89 | $86.20 | 0 |
| 2019-06-05 | $95.89 | $95.89 | $95.89 | $95.89 | $86.20 | 150 |
| 2019-06-03 | $95.00 | $95.00 | $95.00 | $95.00 | $85.40 | 410 |
| 2019-05-31 | $93.40 | $93.40 | $93.40 | $93.40 | $83.96 | 230 |
| 2019-05-30 | $93.15 | $93.15 | $93.15 | $93.15 | $83.73 | 373 |
| 2019-05-29 | $95.30 | $95.30 | $95.30 | $95.30 | $85.67 | 0 |
| 2019-05-28 | $95.30 | $95.30 | $95.30 | $95.30 | $85.67 | 0 |
| 2019-05-24 | $95.30 | $95.30 | $95.30 | $95.30 | $85.67 | 0 |
| 2019-05-23 | $95.30 | $95.30 | $95.30 | $95.30 | $85.67 | 0 |
| 2019-05-22 | $95.30 | $95.30 | $95.30 | $95.30 | $84.77 | 0 |
| 2019-05-21 | $95.30 | $95.30 | $95.30 | $95.30 | $83.89 | 0 |
| 2019-05-20 | $95.30 | $95.30 | $95.30 | $95.30 | $83.89 | 25 |
| 2019-05-17 | $95.30 | $95.30 | $95.30 | $95.30 | $83.89 | 0 |
| 2019-05-16 | $95.30 | $95.30 | $95.30 | $95.30 | $83.89 | 0 |
| 2019-05-15 | $95.30 | $95.30 | $95.30 | $95.30 | $83.89 | 0 |
| 2019-05-14 | $95.30 | $95.30 | $95.30 | $95.30 | $83.89 | 0 |
| 2019-05-13 | $95.30 | $95.30 | $95.30 | $95.30 | $83.89 | 0 |
| 2019-05-10 | $95.30 | $95.30 | $95.30 | $95.30 | $83.89 | 135 |
| 2019-05-09 | $93.95 | $93.95 | $93.95 | $93.95 | $82.70 | 100 |
| 2019-05-08 | $92.65 | $92.65 | $92.65 | $92.65 | $81.55 | 0 |
| 2019-05-07 | $92.65 | $92.65 | $92.65 | $92.65 | $81.55 | 350 |
| 2019-05-06 | $92.95 | $92.95 | $92.95 | $92.95 | $81.82 | 0 |
| 2019-05-03 | $92.95 | $92.95 | $92.95 | $92.95 | $81.82 | 0 |
| 2019-05-02 | $92.95 | $92.95 | $92.95 | $92.95 | $81.82 | 0 |
| 2019-05-01 | $92.95 | $92.95 | $92.95 | $92.95 | $81.82 | 0 |
| 2019-04-30 | $92.95 | $92.95 | $92.95 | $92.95 | $81.82 | 0 |
| 2019-04-29 | $92.95 | $92.95 | $92.95 | $92.95 | $81.82 | 0 |
| 2019-04-25 | $92.95 | $92.95 | $92.95 | $92.95 | $81.82 | 0 |
| 2019-04-24 | $92.95 | $92.95 | $92.95 | $92.95 | $81.82 | 30 |
| 2019-04-23 | $92.95 | $92.95 | $92.95 | $92.95 | $81.82 | 166 |
| 2019-04-22 | $92.95 | $92.95 | $92.95 | $92.95 | $81.82 | 0 |
| 2019-04-18 | $92.95 | $92.95 | $92.95 | $92.95 | $81.82 | 0 |
| 2019-04-17 | $92.95 | $92.95 | $92.95 | $92.95 | $81.82 | 166 |
| 2019-04-15 | $92.05 | $92.05 | $92.05 | $92.05 | $81.03 | 0 |
| 2019-04-12 | $92.05 | $92.05 | $92.05 | $92.05 | $81.03 | 0 |
| 2019-04-11 | $92.05 | $92.05 | $92.05 | $92.05 | $81.03 | 0 |
| 2019-04-10 | $92.05 | $92.05 | $92.05 | $92.05 | $81.03 | 0 |
| 2019-04-09 | $92.05 | $92.05 | $92.05 | $92.05 | $81.03 | 125 |
| 2019-04-08 | $92.01 | $92.01 | $92.01 | $92.01 | $80.99 | 280 |
| 2019-04-05 | $90.70 | $90.70 | $90.70 | $90.70 | $79.84 | 0 |
| 2019-04-04 | $90.70 | $90.70 | $90.70 | $90.70 | $79.84 | 0 |
| 2019-04-03 | $90.70 | $90.70 | $90.70 | $90.70 | $79.84 | 0 |
| 2019-04-02 | $90.70 | $90.70 | $90.70 | $90.70 | $79.84 | 120 |
| 2019-04-01 | $91.00 | $91.00 | $91.00 | $91.00 | $80.10 | 0 |
| 2019-03-29 | $91.00 | $91.00 | $91.00 | $91.00 | $80.10 | 0 |
| 2019-03-28 | $91.00 | $91.00 | $91.00 | $91.00 | $80.10 | 100 |
| 2019-03-27 | $90.90 | $90.90 | $90.90 | $90.90 | $80.01 | 160 |
| 2019-03-26 | $92.90 | $92.90 | $92.90 | $92.90 | $81.77 | 0 |
| 2019-03-25 | $92.90 | $92.90 | $92.90 | $92.90 | $81.77 | 0 |
| 2019-03-22 | $92.90 | $92.90 | $92.90 | $92.90 | $81.77 | 0 |
| 2019-03-21 | $92.90 | $92.90 | $92.90 | $92.90 | $81.77 | 0 |
| 2019-03-20 | $91.65 | $92.90 | $91.65 | $92.90 | $81.77 | 329 |
| 2019-03-18 | $87.72 | $87.72 | $87.72 | $87.72 | $77.21 | 0 |
| 2019-03-14 | $87.72 | $87.72 | $87.72 | $87.72 | $77.21 | 0 |
| 2019-03-13 | $87.72 | $87.72 | $87.72 | $87.72 | $77.21 | 1 |
| 2019-03-12 | $87.72 | $87.72 | $87.72 | $87.72 | $77.21 | 0 |
| 2019-03-11 | $87.72 | $87.72 | $87.72 | $87.72 | $77.21 | 0 |
| 2019-03-08 | $87.72 | $87.72 | $87.72 | $87.72 | $77.21 | 109 |
| 2019-03-07 | $87.80 | $87.80 | $87.80 | $87.80 | $77.29 | 0 |
| 2019-03-06 | $87.80 | $87.80 | $87.80 | $87.80 | $77.29 | 0 |
| 2019-03-05 | $87.80 | $87.80 | $87.80 | $87.80 | $77.29 | 150 |
| 2019-03-04 | $87.80 | $87.80 | $87.80 | $87.80 | $77.29 | 0 |
| 2019-03-01 | $87.80 | $87.80 | $87.80 | $87.80 | $77.29 | 0 |
| 2019-02-28 | $87.80 | $87.80 | $87.80 | $87.80 | $77.29 | 158 |
| 2019-02-27 | $87.90 | $88.90 | $87.90 | $88.90 | $78.25 | 397 |
| 2019-02-26 | $88.50 | $88.50 | $88.50 | $88.50 | $77.90 | 157 |
| 2019-02-25 | $88.85 | $88.85 | $88.85 | $88.85 | $78.21 | 100 |
| 2019-02-20 | $87.75 | $87.75 | $87.75 | $87.75 | $77.24 | 120 |
| 2019-02-15 | $87.15 | $87.15 | $87.15 | $87.15 | $76.71 | 0 |
| 2019-02-14 | $87.15 | $87.15 | $87.15 | $87.15 | $76.71 | 8 |
| 2019-02-13 | $87.15 | $87.15 | $87.15 | $87.15 | $76.71 | 200 |
| 2019-02-12 | $86.00 | $86.00 | $86.00 | $86.00 | $75.70 | 0 |
| 2019-02-11 | $86.00 | $86.00 | $86.00 | $86.00 | $75.70 | 257 |
| 2019-02-08 | $84.95 | $84.95 | $84.95 | $84.95 | $74.78 | 275 |
| 2019-02-07 | $84.20 | $84.20 | $82.50 | $82.50 | $72.62 | 2,300 |
| 2019-02-06 | $86.50 | $86.51 | $86.50 | $86.51 | $76.15 | 3,669 |
| 2019-02-05 | $84.20 | $84.20 | $84.20 | $84.20 | $74.12 | 600 |
| 2019-02-04 | $84.20 | $84.20 | $84.20 | $84.20 | $74.12 | 229 |
| 2019-02-01 | $85.00 | $85.00 | $85.00 | $85.00 | $74.82 | 100 |
| 2019-01-31 | $83.14 | $83.50 | $83.14 | $83.50 | $73.50 | 9,152 |
| 2019-01-30 | $84.50 | $84.50 | $84.50 | $84.50 | $74.38 | 140 |
| 2019-01-29 | $83.00 | $83.00 | $83.00 | $83.00 | $73.06 | 100 |
| 2019-01-28 | $81.00 | $81.00 | $81.00 | $81.00 | $71.30 | 2,305 |
| 2019-01-25 | $82.68 | $82.70 | $82.23 | $82.70 | $72.80 | 14,975 |
| 2019-01-24 | $83.00 | $83.00 | $82.85 | $82.95 | $73.02 | 5,765 |
| 2019-01-23 | $84.25 | $84.25 | $84.25 | $84.25 | $74.16 | 4,675 |
| 2019-01-22 | $83.50 | $83.50 | $83.50 | $83.50 | $73.50 | 600 |
| 2019-01-18 | $79.85 | $79.85 | $79.85 | $79.85 | $70.29 | 0 |
| 2019-01-17 | $79.85 | $79.85 | $79.85 | $79.85 | $70.29 | 0 |
| 2019-01-16 | $79.85 | $79.85 | $79.85 | $79.85 | $70.29 | 83 |
| 2019-01-15 | $79.85 | $79.85 | $79.85 | $79.85 | $70.29 | 0 |
| 2019-01-14 | $79.85 | $79.85 | $79.85 | $79.85 | $70.29 | 150 |
| 2019-01-11 | $79.72 | $79.72 | $79.72 | $79.72 | $70.17 | 1,350 |
| 2019-01-10 | $79.72 | $79.72 | $79.72 | $79.72 | $70.17 | 0 |
| 2019-01-09 | $79.72 | $79.72 | $79.72 | $79.72 | $70.17 | 100 |
| 2019-01-08 | $78.00 | $78.00 | $78.00 | $78.00 | $68.66 | 100 |
| 2019-01-07 | $76.55 | $76.55 | $76.55 | $76.55 | $67.38 | 275 |
| 2019-01-04 | $75.45 | $76.45 | $75.45 | $76.45 | $67.29 | 300 |
| 2019-01-03 | $74.45 | $74.45 | $74.45 | $74.45 | $65.53 | 50 |
| 2018-12-31 | $73.93 | $74.45 | $73.93 | $74.45 | $65.53 | 500 |
| 2018-12-27 | $75.55 | $75.55 | $75.55 | $75.55 | $66.50 | 0 |
| 2018-12-26 | $75.55 | $75.55 | $75.55 | $75.55 | $66.50 | 0 |
| 2018-12-24 | $75.55 | $75.55 | $75.55 | $75.55 | $66.50 | 0 |
| 2018-12-21 | $75.55 | $75.55 | $75.55 | $75.55 | $66.50 | 159 |
| 2018-12-20 | $75.55 | $75.55 | $75.55 | $75.55 | $66.50 | 0 |
| 2018-12-19 | $76.45 | $76.50 | $75.55 | $75.55 | $66.50 | 9,610 |
| 2018-12-18 | $73.55 | $73.55 | $73.55 | $73.55 | $64.74 | 139 |
| 2018-12-14 | $81.05 | $81.05 | $81.05 | $81.05 | $71.34 | 0 |
| 2018-12-13 | $81.05 | $81.05 | $81.05 | $81.05 | $71.34 | 0 |
| 2018-12-12 | $81.05 | $81.05 | $81.05 | $81.05 | $71.34 | 0 |
| 2018-12-11 | $81.05 | $81.05 | $81.05 | $81.05 | $71.34 | 141 |
| 2018-12-10 | $81.05 | $81.05 | $81.05 | $81.05 | $71.34 | 0 |
| 2018-12-07 | $81.05 | $81.05 | $81.05 | $81.05 | $71.34 | 300 |
| 2018-12-04 | $80.95 | $80.95 | $80.95 | $80.95 | $71.26 | 100 |
| 2018-12-03 | $80.87 | $80.87 | $80.87 | $80.87 | $71.18 | 0 |
| 2018-11-30 | $80.87 | $80.87 | $80.87 | $80.87 | $71.18 | 150 |
| 2018-11-29 | $81.00 | $81.00 | $81.00 | $81.00 | $71.30 | 500 |
| 2018-11-28 | $79.35 | $80.25 | $79.35 | $80.25 | $70.64 | 650 |
| 2018-11-27 | $82.41 | $82.41 | $82.41 | $82.41 | $72.54 | 0 |
| 2018-11-26 | $82.41 | $82.41 | $82.41 | $82.41 | $72.54 | 42 |
| 2018-11-21 | $82.41 | $82.41 | $82.41 | $82.41 | $72.54 | 0 |
| 2018-11-20 | $82.41 | $82.41 | $82.41 | $82.41 | $72.54 | 0 |
| 2018-11-19 | $82.41 | $82.41 | $82.41 | $82.41 | $72.54 | 0 |
| 2018-11-16 | $82.18 | $82.41 | $82.18 | $82.41 | $72.54 | 524 |
| 2018-11-15 | $81.95 | $81.95 | $81.79 | $81.79 | $71.99 | 482 |
| 2018-11-14 | $82.25 | $82.25 | $82.25 | $82.25 | $72.40 | 200 |
| 2018-11-13 | $82.00 | $82.00 | $82.00 | $82.00 | $72.18 | 0 |
| 2018-11-12 | $82.00 | $82.00 | $82.00 | $82.00 | $72.18 | 0 |
| 2018-11-09 | $82.00 | $82.00 | $82.00 | $82.00 | $72.18 | 0 |
| 2018-11-08 | $82.00 | $82.00 | $81.99 | $82.00 | $72.18 | 3,700 |
| 2018-11-07 | $81.10 | $81.10 | $81.10 | $81.10 | $71.39 | 0 |
| 2018-11-06 | $81.10 | $81.10 | $81.10 | $81.10 | $71.39 | 0 |
| 2018-11-05 | $81.10 | $81.10 | $81.10 | $81.10 | $71.39 | 0 |
| 2018-11-02 | $81.10 | $81.10 | $81.10 | $81.10 | $71.39 | 0 |
| 2018-11-01 | $81.10 | $81.10 | $81.10 | $81.10 | $71.39 | 0 |
| 2018-10-31 | $81.10 | $81.10 | $81.10 | $81.10 | $71.39 | 0 |
| 2018-10-30 | $81.10 | $81.10 | $81.10 | $81.10 | $71.39 | 0 |
| 2018-10-29 | $81.75 | $81.75 | $81.10 | $81.10 | $71.39 | 200 |
| 2018-10-26 | $81.35 | $81.35 | $81.35 | $81.35 | $71.61 | 101 |
| 2018-10-25 | $81.17 | $81.17 | $81.17 | $81.17 | $71.45 | 245 |
| 2018-10-24 | $79.35 | $79.35 | $79.35 | $79.35 | $69.85 | 0 |
| 2018-10-23 | $79.35 | $79.35 | $79.35 | $79.35 | $69.85 | 100 |
| 2018-10-22 | $82.40 | $82.40 | $82.40 | $82.40 | $72.53 | 0 |
| 2018-10-19 | $82.40 | $82.40 | $82.40 | $82.40 | $72.53 | 0 |
| 2018-10-18 | $82.40 | $82.40 | $82.40 | $82.40 | $72.53 | 100 |
| 2018-10-17 | $82.62 | $82.62 | $82.62 | $82.62 | $72.73 | 0 |
| 2018-10-16 | $82.62 | $82.62 | $82.62 | $82.62 | $72.73 | 0 |
| 2018-10-15 | $82.62 | $82.62 | $82.62 | $82.62 | $72.73 | 0 |
| 2018-10-12 | $82.62 | $82.62 | $82.62 | $82.62 | $72.73 | 245 |
| 2018-10-11 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-10-10 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-10-09 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-10-08 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-10-05 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-10-04 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-10-03 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-10-02 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-10-01 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-09-28 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-09-27 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-09-26 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-09-25 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-09-24 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-09-21 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-09-20 | $93.80 | $93.80 | $93.80 | $93.80 | $82.57 | 0 |
| 2018-09-19 | $93.40 | $93.80 | $93.40 | $93.80 | $82.57 | 600 |
| 2018-09-18 | $92.00 | $92.00 | $92.00 | $92.00 | $80.98 | 64 |
| 2018-09-17 | $92.00 | $92.00 | $92.00 | $92.00 | $80.98 | 0 |
| 2018-09-14 | $92.00 | $92.00 | $92.00 | $92.00 | $80.98 | 0 |
| 2018-09-13 | $92.00 | $92.00 | $92.00 | $92.00 | $80.98 | 8 |
| 2018-09-12 | $92.00 | $92.00 | $92.00 | $92.00 | $80.98 | 200 |
| 2018-09-11 | $95.00 | $95.00 | $95.00 | $95.00 | $83.62 | 0 |
| 2018-09-10 | $95.00 | $95.00 | $95.00 | $95.00 | $83.62 | 0 |
| 2018-09-07 | $95.00 | $95.00 | $95.00 | $95.00 | $83.62 | 0 |
| 2018-09-06 | $95.00 | $95.00 | $95.00 | $95.00 | $83.62 | 0 |
| 2018-09-05 | $95.00 | $95.00 | $95.00 | $95.00 | $83.62 | 0 |
| 2018-09-04 | $95.00 | $95.00 | $95.00 | $95.00 | $83.62 | 0 |
| 2018-08-31 | $95.00 | $95.00 | $95.00 | $95.00 | $83.62 | 0 |
| 2018-08-30 | $95.00 | $95.00 | $95.00 | $95.00 | $83.62 | 0 |
| 2018-08-29 | $95.00 | $95.00 | $95.00 | $95.00 | $83.62 | 100 |
| 2018-08-28 | $92.10 | $92.10 | $92.10 | $92.10 | $81.07 | 0 |
| 2018-08-27 | $92.10 | $92.10 | $92.10 | $92.10 | $81.07 | 200 |
| 2018-08-24 | $88.44 | $88.44 | $88.44 | $88.44 | $77.85 | 0 |
| 2018-08-23 | $88.44 | $88.44 | $88.44 | $88.44 | $77.85 | 0 |
| 2018-08-22 | $88.44 | $88.44 | $88.44 | $88.44 | $77.85 | 0 |
| 2018-08-21 | $88.44 | $88.44 | $88.44 | $88.44 | $77.85 | 0 |
| 2018-08-20 | $88.44 | $88.44 | $88.44 | $88.44 | $77.85 | 0 |
| 2018-08-17 | $88.44 | $88.44 | $88.44 | $88.44 | $77.85 | 477 |
| 2018-08-16 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 0 |
| 2018-08-15 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 0 |
| 2018-08-14 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 0 |
| 2018-08-13 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 0 |
| 2018-08-10 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 0 |
| 2018-08-09 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 0 |
| 2018-08-08 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 0 |
| 2018-08-07 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 0 |
| 2018-08-06 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 0 |
| 2018-08-03 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 77 |
| 2018-08-02 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 0 |
| 2018-08-01 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 0 |
| 2018-07-31 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 11 |
| 2018-07-30 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 0 |
| 2018-07-27 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 0 |
| 2018-07-26 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 0 |
| 2018-07-25 | $89.95 | $89.95 | $89.95 | $89.95 | $79.18 | 100 |
| 2018-07-24 | $91.32 | $91.32 | $91.32 | $91.32 | $80.38 | 0 |
| 2018-07-23 | $91.32 | $91.32 | $91.32 | $91.32 | $80.38 | 0 |
| 2018-07-20 | $91.32 | $91.32 | $91.32 | $91.32 | $80.38 | 32 |
| 2018-07-19 | $91.32 | $91.32 | $91.32 | $91.32 | $80.38 | 0 |
| 2018-07-18 | $91.32 | $91.32 | $91.32 | $91.32 | $80.38 | 0 |
| 2018-07-17 | $91.32 | $91.32 | $91.32 | $91.32 | $80.38 | 0 |
| 2018-07-16 | $91.32 | $91.32 | $91.32 | $91.32 | $80.38 | 70 |
| 2018-07-13 | $91.32 | $91.32 | $91.32 | $91.32 | $80.38 | 283 |
| 2018-07-12 | $91.32 | $91.32 | $91.32 | $91.32 | $80.38 | 400 |
| 2018-07-11 | $91.80 | $91.80 | $91.80 | $91.80 | $80.81 | 0 |
| 2018-07-10 | $91.80 | $91.80 | $91.80 | $91.80 | $80.81 | 0 |
| 2018-07-09 | $91.80 | $91.80 | $91.80 | $91.80 | $80.81 | 300 |
| 2018-07-06 | $86.20 | $86.20 | $86.20 | $86.20 | $75.88 | 0 |
| 2018-07-05 | $86.20 | $86.20 | $86.20 | $86.20 | $75.88 | 0 |
| 2018-07-03 | $86.20 | $86.20 | $86.20 | $86.20 | $75.88 | 0 |
| 2018-07-02 | $86.20 | $86.20 | $86.20 | $86.20 | $75.88 | 267 |
| 2018-06-29 | $86.20 | $86.20 | $86.20 | $86.20 | $75.88 | 0 |
| 2018-06-28 | $86.20 | $86.20 | $86.20 | $86.20 | $75.88 | 94 |
| 2018-06-27 | $86.20 | $86.20 | $86.20 | $86.20 | $75.88 | 100 |
| 2018-06-26 | $85.75 | $85.75 | $85.75 | $85.75 | $75.48 | 0 |
| 2018-06-25 | $85.90 | $85.90 | $85.90 | $85.90 | $75.61 | 0 |
| 2018-06-22 | $85.90 | $85.90 | $85.90 | $85.90 | $75.61 | 0 |
| 2018-06-21 | $85.90 | $85.90 | $85.90 | $85.90 | $75.61 | 260 |
| 2018-06-20 | $85.90 | $85.90 | $85.90 | $85.90 | $75.61 | 0 |
| 2018-06-19 | $85.90 | $85.90 | $85.90 | $85.90 | $75.61 | 100 |
| 2018-06-18 | $82.80 | $82.80 | $82.80 | $82.80 | $72.88 | 0 |
| 2018-06-15 | $82.80 | $82.80 | $82.80 | $82.80 | $72.88 | 0 |
| 2018-06-14 | $82.80 | $82.80 | $82.80 | $82.80 | $72.88 | 0 |
| 2018-06-13 | $82.80 | $82.80 | $82.80 | $82.80 | $72.88 | 0 |
| 2018-06-12 | $82.80 | $82.80 | $82.80 | $82.80 | $72.88 | 0 |
| 2018-06-11 | $82.80 | $82.80 | $82.80 | $82.80 | $72.88 | 0 |
| 2018-06-08 | $82.80 | $82.80 | $82.80 | $82.80 | $72.88 | 2 |
| 2018-06-07 | $82.80 | $82.80 | $82.80 | $82.80 | $72.88 | 0 |
| 2018-06-06 | $82.80 | $82.80 | $82.80 | $82.80 | $72.88 | 0 |
| 2018-06-05 | $82.80 | $82.80 | $82.80 | $82.80 | $72.88 | 0 |
| 2018-06-04 | $82.80 | $82.80 | $82.80 | $82.80 | $72.88 | 220 |
| 2018-06-01 | $81.70 | $81.70 | $81.70 | $81.70 | $71.92 | 150 |
| 2018-05-31 | $77.36 | $77.36 | $77.36 | $77.36 | $68.10 | 0 |
| 2018-05-30 | $77.36 | $77.36 | $77.36 | $77.36 | $68.10 | 0 |
| 2018-05-29 | $77.36 | $77.36 | $77.36 | $77.36 | $68.10 | 0 |
| 2018-05-25 | $77.36 | $77.36 | $77.36 | $77.36 | $68.10 | 0 |
| 2018-05-24 | $77.36 | $77.36 | $77.36 | $77.36 | $68.10 | 0 |
| 2018-05-23 | $77.36 | $77.36 | $77.36 | $77.36 | $68.10 | 0 |
| 2018-05-22 | $77.36 | $77.36 | $77.36 | $77.36 | $68.10 | 0 |
| 2018-05-21 | $77.36 | $77.36 | $77.36 | $77.36 | $68.10 | 0 |
| 2018-05-18 | $77.36 | $77.36 | $77.36 | $77.36 | $68.10 | 0 |
| 2018-05-17 | $78.45 | $78.45 | $78.45 | $78.45 | $69.05 | 3 |
| 2018-05-16 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 380 |
| 2018-05-15 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-05-14 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-05-11 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 20 |
| 2018-05-10 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-05-09 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 16 |
| 2018-05-08 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 20 |
| 2018-05-07 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-05-04 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-05-03 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-05-02 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-05-01 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 16 |
| 2018-04-30 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-04-27 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-04-26 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-04-25 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 16 |
| 2018-04-24 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-04-23 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 49,800 |
| 2018-04-20 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 60 |
| 2018-04-19 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-04-18 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 16 |
| 2018-04-17 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-04-16 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-04-13 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-04-12 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 1 |
| 2018-04-11 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 16 |
| 2018-04-10 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-04-09 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-04-06 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-04-05 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-04-04 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-04-03 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-04-02 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-03-29 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-03-28 | $78.45 | $78.45 | $78.45 | $78.45 | $68.15 | 0 |
| 2018-03-27 | $77.10 | $77.10 | $77.10 | $77.10 | $66.98 | 100 |
| 2018-03-26 | $77.10 | $77.10 | $77.10 | $77.10 | $66.98 | 0 |
| 2018-03-23 | $77.10 | $77.10 | $77.10 | $77.10 | $66.98 | 0 |
| 2018-03-22 | $77.10 | $77.10 | $77.10 | $77.10 | $66.98 | 0 |
| 2018-03-21 | $77.10 | $77.10 | $77.10 | $77.10 | $66.98 | 0 |
| 2018-03-20 | $77.10 | $77.10 | $77.10 | $77.10 | $66.98 | 0 |
| 2018-03-19 | $77.10 | $77.10 | $77.10 | $77.10 | $66.98 | 0 |
| 2018-03-16 | $77.10 | $77.10 | $77.10 | $77.10 | $66.98 | 0 |
| 2018-03-15 | $77.10 | $77.10 | $77.10 | $77.10 | $66.98 | 1,068 |
| 2018-03-14 | $77.00 | $77.10 | $77.00 | $77.10 | $66.98 | 765 |
| 2018-03-13 | $79.45 | $79.45 | $79.45 | $79.45 | $69.02 | 0 |
| 2018-03-12 | $79.45 | $79.45 | $79.45 | $79.45 | $69.02 | 0 |
| 2018-03-09 | $79.45 | $79.45 | $79.45 | $79.45 | $69.02 | 0 |
| 2018-03-08 | $79.45 | $79.45 | $79.45 | $79.45 | $69.02 | 0 |
| 2018-03-07 | $79.45 | $79.45 | $79.45 | $79.45 | $69.02 | 1 |
| 2018-03-06 | $79.45 | $79.45 | $79.45 | $79.45 | $69.02 | 0 |
| 2018-03-05 | $79.45 | $79.45 | $79.45 | $79.45 | $69.02 | 0 |
| 2018-03-02 | $79.45 | $79.45 | $79.45 | $79.45 | $69.02 | 0 |
| 2018-03-01 | $79.45 | $79.45 | $79.45 | $79.45 | $69.02 | 100 |
| 2018-02-28 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-27 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-26 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-23 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-22 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-21 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-20 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-16 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-15 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-14 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-13 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-12 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-09 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-08 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-07 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-06 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 0 |
| 2018-02-05 | $81.10 | $81.10 | $81.10 | $81.10 | $70.45 | 100 |
| 2018-02-02 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-02-01 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-31 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-30 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-29 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-26 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-25 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-24 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-23 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-22 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 150 |
| 2018-01-19 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-18 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-17 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-16 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-12 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-11 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-10 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-09 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-08 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 1 |
| 2018-01-05 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2018-01-04 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 70 |
| 2018-01-03 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 5 |
| 2018-01-02 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2017-12-29 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2017-12-28 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2017-12-27 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 6 |
| 2017-12-26 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2017-12-22 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2017-12-21 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2017-12-20 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2017-12-19 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2017-12-18 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2017-12-15 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2017-12-14 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2017-12-13 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2017-12-12 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2017-12-11 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2017-12-08 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 0 |
| 2017-12-07 | $83.52 | $83.52 | $83.52 | $83.52 | $72.56 | 811 |
| 2017-12-06 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-12-05 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-12-04 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-12-01 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 4,100 |
| 2017-11-30 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-29 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-28 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-27 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-24 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-22 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-21 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-20 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-17 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-15 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-14 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-13 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-10 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-09 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-08 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-07 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-06 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-03 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-02 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-11-01 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-31 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-30 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-27 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-26 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-25 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-24 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-23 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-20 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-19 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-18 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-17 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-16 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-13 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-12 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-11 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 0 |
| 2017-10-10 | $75.19 | $75.19 | $75.19 | $75.19 | $65.32 | 117 |
| 2017-10-09 | $76.95 | $76.95 | $76.95 | $76.95 | $66.85 | 0 |
| 2017-10-06 | $76.95 | $76.95 | $76.95 | $76.95 | $66.85 | 0 |
| 2017-10-05 | $76.95 | $76.95 | $76.95 | $76.95 | $66.85 | 0 |
| 2017-10-04 | $76.95 | $76.95 | $76.95 | $76.95 | $66.85 | 99 |
| 2017-10-03 | $76.95 | $76.95 | $76.95 | $76.95 | $66.85 | 0 |
| 2017-10-02 | $76.95 | $76.95 | $76.95 | $76.95 | $66.85 | 0 |
| 2017-09-29 | $76.95 | $76.95 | $76.95 | $76.95 | $66.85 | 0 |
| 2017-09-28 | $76.95 | $76.95 | $76.95 | $76.95 | $66.85 | 0 |
| 2017-09-27 | $76.95 | $76.95 | $76.95 | $76.95 | $66.85 | 0 |
| 2017-09-26 | $76.95 | $76.95 | $76.95 | $76.95 | $66.85 | 0 |
| 2017-09-25 | $76.95 | $76.95 | $76.95 | $76.95 | $66.85 | 0 |
| 2017-09-22 | $76.95 | $76.95 | $76.95 | $76.95 | $66.85 | 0 |
| 2017-09-21 | $76.95 | $76.95 | $76.95 | $76.95 | $66.85 | 0 |
| 2017-09-20 | $76.98 | $76.98 | $76.95 | $76.95 | $66.85 | 200 |
| 2017-09-19 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-09-18 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-09-15 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-09-14 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-09-13 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-09-12 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-09-11 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-09-08 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-09-07 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-09-06 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-09-05 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-09-01 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-08-31 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-08-30 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-08-29 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-08-28 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-08-25 | $74.37 | $74.37 | $74.37 | $74.37 | $64.61 | 0 |
| 2017-08-24 | $73.90 | $74.37 | $73.90 | $74.37 | $64.61 | 400 |
| 2017-08-23 | $70.00 | $70.00 | $70.00 | $70.00 | $60.81 | 0 |
| 2017-08-22 | $70.00 | $70.00 | $70.00 | $70.00 | $60.81 | 0 |
| 2017-08-21 | $70.00 | $70.00 | $70.00 | $70.00 | $60.81 | 0 |
| 2017-08-18 | $70.00 | $70.00 | $70.00 | $70.00 | $60.81 | 0 |
| 2017-08-17 | $70.00 | $70.00 | $70.00 | $70.00 | $60.81 | 0 |
| 2017-08-16 | $70.00 | $70.00 | $70.00 | $70.00 | $60.81 | 0 |
| 2017-08-15 | $70.00 | $70.00 | $70.00 | $70.00 | $60.81 | 0 |
| 2017-08-14 | $70.00 | $70.00 | $70.00 | $70.00 | $60.81 | 0 |
| 2017-08-11 | $70.00 | $70.00 | $70.00 | $70.00 | $60.81 | 4,435 |
| 2017-08-10 | $68.65 | $69.32 | $68.65 | $69.32 | $60.22 | 500 |
| 2017-08-09 | $70.00 | $71.00 | $70.00 | $71.00 | $61.68 | 2,650 |
| 2017-08-08 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-08-07 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-08-04 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 120 |
| 2017-08-03 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-08-02 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-08-01 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-07-31 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-07-28 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-07-27 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-07-26 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-07-25 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-07-24 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-07-21 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-07-20 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-07-19 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-07-18 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-07-17 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-07-14 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-07-13 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 0 |
| 2017-07-12 | $69.55 | $69.55 | $69.55 | $69.55 | $60.42 | 200 |
| 2017-07-11 | $68.82 | $68.82 | $68.82 | $68.82 | $59.79 | 510 |
| 2017-07-10 | $68.30 | $68.30 | $68.30 | $68.30 | $59.33 | 0 |
| 2017-07-07 | $68.30 | $68.30 | $68.30 | $68.30 | $59.33 | 602 |
| 2017-07-06 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-07-05 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-07-03 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-30 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-29 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-28 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-27 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-26 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-23 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-22 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-21 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-20 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-19 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-16 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 6 |
| 2017-06-15 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-14 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-13 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-12 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-09 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-08 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-07 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-06 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-05 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-02 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-06-01 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-05-31 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-05-30 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-05-26 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-05-25 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-05-24 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-05-23 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-05-22 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 0 |
| 2017-05-19 | $70.76 | $70.76 | $70.76 | $70.76 | $61.47 | 200 |
| 2017-05-18 | $70.56 | $70.56 | $70.56 | $70.56 | $61.30 | 0 |
| 2017-05-17 | $70.56 | $70.56 | $70.56 | $70.56 | $60.57 | 100 |
| 2017-05-16 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-05-15 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-05-12 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-05-11 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-05-10 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-05-09 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-05-08 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-05-05 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-05-04 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-05-03 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 84 |
| 2017-05-02 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 68 |
| 2017-05-01 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-04-28 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-04-27 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-04-26 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-04-25 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-04-24 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-04-21 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-04-20 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 0 |
| 2017-04-19 | $66.55 | $66.55 | $66.55 | $66.55 | $57.13 | 200 |
| 2017-04-18 | $65.95 | $65.95 | $65.95 | $65.95 | $56.61 | 0 |
| 2017-04-17 | $65.95 | $65.95 | $65.95 | $65.95 | $56.61 | 0 |
| 2017-04-13 | $65.95 | $65.95 | $65.95 | $65.95 | $56.61 | 0 |
| 2017-04-12 | $65.95 | $65.95 | $65.95 | $65.95 | $56.61 | 50 |
| 2017-04-11 | $65.95 | $65.95 | $65.95 | $65.95 | $56.61 | 0 |
| 2017-04-10 | $65.95 | $65.95 | $65.95 | $65.95 | $56.61 | 0 |
| 2017-04-07 | $65.95 | $65.95 | $65.95 | $65.95 | $56.61 | 0 |
| 2017-04-06 | $65.95 | $65.95 | $65.95 | $65.95 | $56.61 | 0 |
| 2017-04-05 | $65.95 | $65.95 | $65.95 | $65.95 | $56.61 | 250 |
| 2017-04-04 | $66.24 | $66.24 | $66.24 | $66.24 | $56.86 | 0 |
| 2017-04-03 | $66.24 | $66.24 | $66.24 | $66.24 | $56.86 | 0 |
| 2017-03-31 | $66.24 | $66.24 | $66.24 | $66.24 | $56.86 | 217 |
| 2017-03-30 | $64.14 | $64.14 | $64.14 | $64.14 | $55.06 | 0 |
| 2017-03-29 | $64.14 | $64.14 | $64.14 | $64.14 | $55.06 | 100 |
| 2017-03-28 | $66.24 | $66.24 | $66.24 | $66.24 | $56.86 | 0 |
| 2017-03-27 | $66.24 | $66.24 | $66.24 | $66.24 | $56.86 | 229 |
| 2017-03-24 | $65.45 | $65.45 | $65.45 | $65.45 | $56.18 | 0 |
| 2017-03-23 | $65.45 | $65.45 | $65.45 | $65.45 | $56.18 | 0 |
| 2017-03-22 | $65.45 | $65.45 | $65.45 | $65.45 | $56.18 | 0 |
| 2017-03-21 | $65.45 | $65.45 | $65.45 | $65.45 | $56.18 | 0 |
| 2017-03-20 | $65.45 | $65.45 | $65.45 | $65.45 | $56.18 | 0 |
| 2017-03-17 | $65.45 | $65.45 | $65.45 | $65.45 | $56.18 | 0 |
| 2017-03-16 | $65.45 | $65.45 | $65.45 | $65.45 | $56.18 | 100 |
| 2017-03-15 | $62.76 | $62.76 | $62.76 | $62.76 | $53.87 | 0 |
| 2017-03-14 | $62.76 | $62.76 | $62.76 | $62.76 | $53.87 | 0 |
| 2017-03-13 | $62.76 | $62.76 | $62.76 | $62.76 | $53.87 | 0 |
| 2017-03-10 | $62.76 | $62.76 | $62.76 | $62.76 | $53.87 | 100 |
| 2017-03-09 | $62.70 | $62.70 | $62.70 | $62.70 | $53.82 | 0 |
| 2017-03-08 | $62.70 | $62.70 | $62.70 | $62.70 | $53.82 | 0 |
| 2017-03-07 | $62.70 | $62.70 | $62.70 | $62.70 | $53.82 | 0 |
| 2017-03-06 | $62.70 | $62.70 | $62.70 | $62.70 | $53.82 | 100 |
| 2017-03-03 | $62.26 | $62.26 | $62.26 | $62.26 | $53.44 | 0 |
| 2017-03-02 | $62.26 | $62.26 | $62.26 | $62.26 | $53.44 | 0 |
| 2017-03-01 | $62.26 | $62.26 | $62.26 | $62.26 | $53.44 | 0 |
| 2017-02-28 | $62.26 | $62.26 | $62.26 | $62.26 | $53.44 | 0 |
| 2017-02-27 | $62.26 | $62.26 | $62.26 | $62.26 | $53.44 | 0 |
| 2017-02-24 | $62.26 | $62.26 | $62.26 | $62.26 | $53.44 | 0 |
| 2017-02-23 | $62.20 | $62.26 | $62.20 | $62.26 | $53.44 | 900 |
| 2017-02-22 | $61.40 | $62.00 | $61.40 | $62.00 | $53.22 | 8,025 |
| 2017-02-21 | $60.67 | $60.67 | $60.67 | $60.67 | $52.08 | 0 |
| 2017-02-17 | $60.67 | $60.67 | $60.67 | $60.67 | $52.08 | 0 |
| 2017-02-16 | $60.67 | $60.67 | $60.67 | $60.67 | $52.08 | 0 |
| 2017-02-15 | $60.67 | $60.67 | $60.67 | $60.67 | $52.08 | 0 |
| 2017-02-14 | $60.67 | $60.67 | $60.67 | $60.67 | $52.08 | 100 |
| 2017-02-13 | $61.21 | $61.21 | $61.21 | $61.21 | $52.54 | 0 |
| 2017-02-10 | $61.21 | $61.21 | $61.21 | $61.21 | $52.54 | 0 |
| 2017-02-09 | $61.26 | $61.26 | $61.21 | $61.21 | $52.54 | 200 |
| 2017-02-08 | $59.05 | $59.05 | $59.05 | $59.05 | $50.69 | 0 |
| 2017-02-07 | $59.30 | $59.30 | $59.05 | $59.05 | $50.69 | 4,825 |
| 2017-02-06 | $61.64 | $61.64 | $61.64 | $61.64 | $52.91 | 0 |
| 2017-02-03 | $61.64 | $61.64 | $61.64 | $61.64 | $52.91 | 0 |
| 2017-02-02 | $61.64 | $61.64 | $61.64 | $61.64 | $52.91 | 0 |
| 2017-02-01 | $61.64 | $61.64 | $61.64 | $61.64 | $52.91 | 19 |
| 2017-01-31 | $61.64 | $61.64 | $61.64 | $61.64 | $52.91 | 0 |
| 2017-01-30 | $61.64 | $61.64 | $61.64 | $61.64 | $52.91 | 0 |
| 2017-01-27 | $61.64 | $61.64 | $61.64 | $61.64 | $52.91 | 0 |
| 2017-01-26 | $61.64 | $61.64 | $61.64 | $61.64 | $52.91 | 0 |
| 2017-01-25 | $61.64 | $61.64 | $61.64 | $61.64 | $52.91 | 0 |
| 2017-01-24 | $61.64 | $61.64 | $61.64 | $61.64 | $52.91 | 0 |
| 2017-01-23 | $61.64 | $61.64 | $61.64 | $61.64 | $52.91 | 0 |
| 2017-01-20 | $61.64 | $61.64 | $61.64 | $61.64 | $52.91 | 0 |
| 2017-01-19 | $61.64 | $61.64 | $61.64 | $61.64 | $52.91 | 0 |
| 2017-01-18 | $61.64 | $61.64 | $61.64 | $61.64 | $52.91 | 163 |
| 2017-01-17 | $59.98 | $59.98 | $59.98 | $59.98 | $51.48 | 0 |
| 2017-01-13 | $59.98 | $59.98 | $59.98 | $59.98 | $51.48 | 250 |
| 2017-01-12 | $59.50 | $59.50 | $59.50 | $59.50 | $51.07 | 0 |
| 2017-01-11 | $59.50 | $59.50 | $59.50 | $59.50 | $51.07 | 0 |
| 2017-01-10 | $59.50 | $59.50 | $59.50 | $59.50 | $51.07 | 250 |
| 2017-01-09 | $60.35 | $60.35 | $60.35 | $60.35 | $51.80 | 0 |
| 2017-01-06 | $60.35 | $60.35 | $60.35 | $60.35 | $51.80 | 0 |
| 2017-01-05 | $60.35 | $60.35 | $60.35 | $60.35 | $51.80 | 200 |
| 2017-01-04 | $61.40 | $61.40 | $61.40 | $61.40 | $52.71 | 0 |
| 2017-01-03 | $61.40 | $61.40 | $61.40 | $61.40 | $52.71 | 0 |
| 2016-12-30 | $61.40 | $61.40 | $61.40 | $61.40 | $52.71 | 100 |
| 2016-12-29 | $60.55 | $60.55 | $60.55 | $60.55 | $51.98 | 0 |
| 2016-12-28 | $60.55 | $60.55 | $60.55 | $60.55 | $51.98 | 800 |
| 2016-12-27 | $60.00 | $60.00 | $60.00 | $60.00 | $51.50 | 0 |
| 2016-12-23 | $60.00 | $60.00 | $60.00 | $60.00 | $51.50 | 0 |
| 2016-12-22 | $60.00 | $60.00 | $60.00 | $60.00 | $51.50 | 0 |
| 2016-12-21 | $60.00 | $60.00 | $60.00 | $60.00 | $51.50 | 0 |
| 2016-12-20 | $60.00 | $60.00 | $60.00 | $60.00 | $51.50 | 100 |
| 2016-12-19 | $60.00 | $60.00 | $60.00 | $60.00 | $51.50 | 775 |
| 2016-12-16 | $58.50 | $58.50 | $58.50 | $58.50 | $50.22 | 0 |
| 2016-12-15 | $58.50 | $58.50 | $58.50 | $58.50 | $50.22 | 200 |
| 2016-12-14 | $60.86 | $60.86 | $60.86 | $60.86 | $52.24 | 100 |
| 2016-12-13 | $60.78 | $60.78 | $60.78 | $60.78 | $52.17 | 125 |
| 2016-12-12 | $59.95 | $59.95 | $59.95 | $59.95 | $51.46 | 0 |
| 2016-12-09 | $59.95 | $59.95 | $59.95 | $59.95 | $51.46 | 1,000 |
| 2016-12-08 | $59.18 | $59.18 | $59.18 | $59.18 | $50.80 | 5 |
| 2016-12-07 | $59.18 | $59.18 | $59.18 | $59.18 | $50.80 | 0 |
| 2016-12-06 | $59.18 | $59.18 | $59.18 | $59.18 | $50.80 | 0 |
| 2016-12-05 | $59.18 | $59.18 | $59.18 | $59.18 | $50.80 | 0 |
| 2016-12-02 | $59.18 | $59.18 | $59.18 | $59.18 | $50.80 | 0 |
| 2016-12-01 | $59.18 | $59.18 | $59.18 | $59.18 | $50.80 | 100 |
| 2016-11-30 | $60.50 | $60.50 | $60.50 | $60.50 | $51.93 | 1,335 |
| 2016-11-29 | $58.75 | $58.75 | $58.75 | $58.75 | $50.43 | 0 |
| 2016-11-28 | $58.75 | $58.75 | $58.75 | $58.75 | $50.43 | 0 |
| 2016-11-25 | $58.75 | $58.75 | $58.75 | $58.75 | $50.43 | 75 |
| 2016-11-23 | $58.75 | $58.75 | $58.75 | $58.75 | $50.43 | 0 |
| 2016-11-22 | $58.75 | $58.75 | $58.75 | $58.75 | $50.43 | 250 |
| 2016-11-21 | $60.40 | $60.40 | $60.40 | $60.40 | $51.85 | 0 |
| 2016-11-18 | $60.40 | $60.40 | $60.40 | $60.40 | $51.85 | 0 |
| 2016-11-17 | $60.34 | $60.40 | $60.34 | $60.40 | $51.85 | 350 |
| 2016-11-16 | $60.40 | $60.40 | $60.40 | $60.40 | $51.85 | 19 |
| 2016-11-15 | $60.40 | $60.40 | $60.40 | $60.40 | $51.85 | 100 |
| 2016-11-14 | $57.85 | $57.85 | $57.85 | $57.85 | $49.66 | 100 |
| 2016-11-11 | $60.00 | $60.00 | $59.65 | $59.65 | $51.20 | 1,209 |
| 2016-11-10 | $61.55 | $61.55 | $60.16 | $60.16 | $51.64 | 4,887 |
| 2016-11-09 | $65.85 | $65.85 | $65.85 | $65.85 | $56.53 | 0 |
| 2016-11-08 | $65.85 | $65.85 | $65.85 | $65.85 | $56.53 | 0 |
| 2016-11-07 | $65.60 | $65.85 | $65.60 | $65.85 | $56.53 | 1,549 |
| 2016-11-04 | $68.10 | $68.10 | $68.10 | $68.10 | $58.46 | 81 |
| 2016-11-03 | $68.10 | $68.10 | $68.10 | $68.10 | $58.46 | 0 |
| 2016-11-02 | $68.10 | $68.10 | $68.10 | $68.10 | $58.46 | 713 |
| 2016-11-01 | $68.10 | $68.10 | $68.10 | $68.10 | $58.46 | 78 |
| 2016-10-31 | $68.10 | $68.10 | $68.10 | $68.10 | $58.46 | 0 |
| 2016-10-28 | $68.10 | $68.10 | $68.10 | $68.10 | $58.46 | 0 |
| 2016-10-27 | $68.10 | $68.10 | $68.10 | $68.10 | $58.46 | 0 |
| 2016-10-26 | $68.10 | $68.10 | $68.10 | $68.10 | $58.46 | 0 |
| 2016-10-25 | $68.10 | $68.10 | $68.10 | $68.10 | $58.46 | 100 |
| 2016-10-24 | $68.40 | $68.40 | $68.40 | $68.40 | $58.71 | 0 |
| 2016-10-21 | $68.40 | $68.40 | $68.40 | $68.40 | $58.71 | 3,275 |
| 2016-10-20 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 85 |
| 2016-10-19 | $69.75 | $70.00 | $69.75 | $70.00 | $60.09 | 715 |
| 2016-10-18 | $68.50 | $68.50 | $68.50 | $68.50 | $58.80 | 0 |
| 2016-10-17 | $69.25 | $69.25 | $68.50 | $68.50 | $58.80 | 940 |
| 2016-10-14 | $70.20 | $70.20 | $70.20 | $70.20 | $60.26 | 0 |
| 2016-10-13 | $70.20 | $70.20 | $70.20 | $70.20 | $60.26 | 0 |
| 2016-10-12 | $70.20 | $70.20 | $70.20 | $70.20 | $60.26 | 150 |
| 2016-10-11 | $70.70 | $70.70 | $70.70 | $70.70 | $60.69 | 3,700 |
| 2016-10-10 | $73.55 | $73.55 | $73.55 | $73.55 | $63.13 | 0 |
| 2016-10-07 | $73.55 | $73.55 | $73.55 | $73.55 | $63.13 | 0 |
| 2016-10-06 | $73.55 | $73.55 | $73.55 | $73.55 | $63.13 | 0 |
| 2016-10-05 | $72.83 | $73.55 | $72.83 | $73.55 | $63.13 | 1,536 |
| 2016-10-04 | $73.18 | $73.18 | $73.18 | $73.18 | $62.82 | 0 |
| 2016-10-03 | $73.23 | $73.23 | $73.18 | $73.18 | $62.82 | 200 |
| 2016-09-30 | $72.98 | $72.98 | $72.98 | $72.98 | $62.65 | 125 |
| 2016-09-29 | $73.25 | $73.25 | $72.14 | $73.00 | $62.66 | 4,775 |
| 2016-09-28 | $73.05 | $73.05 | $73.05 | $73.05 | $62.71 | 0 |
| 2016-09-27 | $73.05 | $73.05 | $73.05 | $73.05 | $62.71 | 100 |
| 2016-09-26 | $72.88 | $72.88 | $72.88 | $72.88 | $62.56 | 156 |
| 2016-09-23 | $72.55 | $72.55 | $72.55 | $72.55 | $62.28 | 0 |
| 2016-09-22 | $72.55 | $72.55 | $72.55 | $72.55 | $62.28 | 0 |
| 2016-09-21 | $72.55 | $72.55 | $72.55 | $72.55 | $62.28 | 0 |
| 2016-09-20 | $72.55 | $72.55 | $72.55 | $72.55 | $62.28 | 0 |
| 2016-09-19 | $72.55 | $72.55 | $72.55 | $72.55 | $62.28 | 0 |
| 2016-09-16 | $72.55 | $72.55 | $72.55 | $72.55 | $62.28 | 0 |
| 2016-09-15 | $72.65 | $72.65 | $72.55 | $72.55 | $62.28 | 500 |
| 2016-09-14 | $73.32 | $73.32 | $73.32 | $73.32 | $62.94 | 0 |
| 2016-09-13 | $73.32 | $73.32 | $73.32 | $73.32 | $62.94 | 0 |
| 2016-09-12 | $73.32 | $73.32 | $73.32 | $73.32 | $62.94 | 100 |
| 2016-09-09 | $75.85 | $75.85 | $75.85 | $75.85 | $65.11 | 0 |
| 2016-09-08 | $75.85 | $75.85 | $75.85 | $75.85 | $65.11 | 0 |
| 2016-09-07 | $75.85 | $75.85 | $75.85 | $75.85 | $65.11 | 0 |
| 2016-09-06 | $75.25 | $75.85 | $75.25 | $75.85 | $65.11 | 550 |
| 2016-09-02 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-09-01 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-31 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-30 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-29 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 15 |
| 2016-08-26 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-25 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-24 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-23 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-22 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-19 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-18 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-17 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-16 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-15 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-12 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-11 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-10 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-09 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-08 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-05 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-04 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-03 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 29 |
| 2016-08-02 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-08-01 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-07-29 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-07-28 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-07-27 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-07-26 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 0 |
| 2016-07-25 | $70.17 | $70.17 | $70.17 | $70.17 | $60.23 | 100 |
| 2016-07-22 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-07-21 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-07-20 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-07-19 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-07-18 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-07-15 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-07-14 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-07-13 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-07-12 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-07-11 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-07-08 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-07-07 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-07-06 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-07-05 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-07-01 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-06-30 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-06-29 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-06-28 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-06-27 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-06-24 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-06-23 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-06-22 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-06-21 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-06-20 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-06-17 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-06-16 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 0 |
| 2016-06-15 | $62.86 | $62.86 | $62.86 | $62.86 | $53.96 | 100 |
| 2016-06-14 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-06-13 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-06-10 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-06-09 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-06-08 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-06-07 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-06-06 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-06-03 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-06-02 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-06-01 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-05-31 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-05-27 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-05-26 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-05-25 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-05-24 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-05-23 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-05-20 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 0 |
| 2016-05-19 | $64.74 | $64.74 | $64.74 | $64.74 | $55.57 | 42 |
| 2016-05-18 | $65.72 | $65.72 | $65.72 | $65.72 | $56.41 | 0 |
| 2016-05-17 | $65.72 | $65.72 | $65.72 | $65.72 | $56.41 | 0 |
| 2016-05-16 | $65.72 | $65.72 | $65.72 | $65.72 | $56.41 | 0 |
| 2016-05-13 | $65.72 | $65.72 | $65.72 | $65.72 | $56.41 | 0 |
| 2016-05-12 | $65.72 | $65.72 | $65.72 | $65.72 | $56.41 | 0 |
| 2016-05-11 | $65.64 | $65.72 | $65.64 | $65.72 | $55.74 | 1,000 |
| 2016-05-10 | $65.27 | $65.56 | $65.27 | $65.56 | $55.60 | 300 |
| 2016-05-09 | $66.50 | $66.50 | $66.50 | $66.50 | $56.40 | 0 |
| 2016-05-06 | $66.50 | $66.50 | $66.50 | $66.50 | $56.40 | 0 |
| 2016-05-05 | $66.50 | $66.50 | $66.50 | $66.50 | $56.40 | 0 |
| 2016-05-04 | $66.50 | $66.50 | $66.50 | $66.50 | $56.40 | 0 |
| 2016-05-03 | $66.50 | $66.50 | $66.50 | $66.50 | $56.40 | 100 |
| 2016-05-02 | $67.10 | $67.10 | $66.58 | $66.58 | $56.46 | 900 |
| 2016-04-29 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 2 |
| 2016-04-28 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 0 |
| 2016-04-27 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 0 |
| 2016-04-26 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 0 |
| 2016-04-25 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 0 |
| 2016-04-22 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 0 |
| 2016-04-21 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 0 |
| 2016-04-20 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 0 |
| 2016-04-19 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 0 |
| 2016-04-18 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 0 |
| 2016-04-15 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 0 |
| 2016-04-14 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 0 |
| 2016-04-13 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 0 |
| 2016-04-12 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 0 |
| 2016-04-11 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 0 |
| 2016-04-08 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 0 |
| 2016-04-07 | $67.10 | $67.10 | $67.10 | $67.10 | $56.91 | 100 |
| 2016-04-06 | $65.13 | $65.13 | $65.13 | $65.13 | $55.23 | 0 |
| 2016-04-05 | $65.13 | $65.13 | $65.13 | $65.13 | $55.23 | 0 |
| 2016-04-04 | $65.13 | $65.13 | $65.13 | $65.13 | $55.23 | 0 |
| 2016-04-01 | $65.13 | $65.13 | $65.13 | $65.13 | $55.23 | 0 |
| 2016-03-31 | $65.13 | $65.13 | $65.13 | $65.13 | $55.23 | 0 |
| 2016-03-30 | $65.13 | $65.13 | $65.13 | $65.13 | $55.23 | 0 |
| 2016-03-29 | $65.13 | $65.13 | $65.13 | $65.13 | $55.23 | 0 |
| 2016-03-28 | $65.13 | $65.13 | $65.13 | $65.13 | $55.23 | 0 |
| 2016-03-24 | $65.13 | $65.13 | $65.13 | $65.13 | $55.23 | 0 |
| 2016-03-23 | $65.13 | $65.13 | $65.13 | $65.13 | $55.23 | 0 |
| 2016-03-22 | $65.13 | $65.13 | $65.13 | $65.13 | $55.23 | 0 |
| 2016-03-21 | $65.13 | $65.13 | $65.13 | $65.13 | $55.23 | 0 |
| 2016-03-18 | $64.95 | $65.13 | $64.95 | $65.13 | $55.23 | 200 |
| 2016-03-17 | $65.56 | $65.56 | $65.56 | $65.56 | $55.60 | 306 |
| 2016-03-16 | $62.82 | $62.82 | $62.82 | $62.82 | $53.28 | 0 |
| 2016-03-15 | $62.82 | $62.82 | $62.82 | $62.82 | $53.28 | 0 |
| 2016-03-14 | $62.82 | $62.82 | $62.82 | $62.82 | $53.28 | 45 |
| 2016-03-11 | $62.82 | $62.82 | $62.82 | $62.82 | $53.28 | 0 |
| 2016-03-10 | $62.82 | $62.82 | $62.82 | $62.82 | $53.28 | 0 |
| 2016-03-09 | $62.82 | $62.82 | $62.82 | $62.82 | $53.28 | 0 |
| 2016-03-08 | $62.82 | $62.82 | $62.82 | $62.82 | $53.28 | 0 |
| 2016-03-07 | $62.82 | $62.85 | $62.82 | $62.82 | $53.28 | 300 |
| 2016-03-04 | $63.01 | $63.01 | $63.01 | $63.01 | $53.44 | 0 |
| 2016-03-03 | $63.01 | $63.01 | $63.01 | $63.01 | $53.44 | 0 |
| 2016-03-02 | $63.01 | $63.01 | $63.01 | $63.01 | $53.44 | 0 |
| 2016-03-01 | $63.01 | $63.01 | $63.01 | $63.01 | $53.44 | 0 |
| 2016-02-29 | $63.01 | $63.01 | $63.01 | $63.01 | $53.44 | 0 |
| 2016-02-26 | $63.01 | $63.01 | $63.01 | $63.01 | $53.44 | 0 |
| 2016-02-25 | $63.01 | $63.01 | $63.01 | $63.01 | $53.44 | 0 |
| 2016-02-24 | $63.00 | $63.01 | $63.00 | $63.01 | $53.44 | 200 |
| 2016-02-23 | $62.75 | $62.75 | $62.75 | $62.75 | $53.22 | 0 |
| 2016-02-22 | $62.75 | $62.75 | $62.75 | $62.75 | $53.22 | 6 |
| 2016-02-19 | $62.75 | $62.75 | $62.75 | $62.75 | $53.22 | 0 |
| 2016-02-18 | $62.75 | $62.75 | $62.75 | $62.75 | $53.22 | 0 |
| 2016-02-17 | $62.75 | $62.75 | $62.75 | $62.75 | $53.22 | 0 |
| 2016-02-16 | $62.75 | $62.75 | $62.75 | $62.75 | $53.22 | 219 |
| 2016-02-12 | $67.40 | $67.40 | $67.40 | $67.40 | $57.16 | 0 |
| 2016-02-11 | $67.40 | $67.40 | $67.40 | $67.40 | $57.16 | 0 |
| 2016-02-10 | $67.40 | $67.40 | $67.40 | $67.40 | $57.16 | 0 |
| 2016-02-09 | $67.40 | $67.40 | $67.40 | $67.40 | $57.16 | 0 |
| 2016-02-08 | $67.40 | $67.40 | $67.40 | $67.40 | $57.16 | 0 |
| 2016-02-05 | $67.40 | $67.40 | $67.40 | $67.40 | $57.16 | 0 |
| 2016-02-04 | $67.40 | $67.40 | $67.40 | $67.40 | $57.16 | 0 |
| 2016-02-03 | $67.22 | $67.40 | $67.22 | $67.40 | $57.16 | 200 |
| 2016-02-02 | $60.98 | $60.98 | $60.98 | $60.98 | $51.72 | 0 |
| 2016-02-01 | $60.98 | $60.98 | $60.98 | $60.98 | $51.72 | 0 |
| 2016-01-29 | $60.98 | $60.98 | $60.98 | $60.98 | $51.72 | 0 |
| 2016-01-28 | $60.98 | $60.98 | $60.98 | $60.98 | $51.72 | 0 |
| 2016-01-27 | $60.98 | $60.98 | $60.98 | $60.98 | $51.72 | 0 |
| 2016-01-26 | $60.98 | $60.98 | $60.98 | $60.98 | $51.72 | 0 |
| 2016-01-25 | $60.98 | $60.98 | $60.98 | $60.98 | $51.72 | 0 |
| 2016-01-22 | $60.98 | $60.98 | $60.98 | $60.98 | $51.72 | 0 |
| 2016-01-21 | $60.98 | $60.98 | $60.98 | $60.98 | $51.72 | 0 |
| 2016-01-20 | $60.98 | $60.98 | $60.98 | $60.98 | $51.72 | 100 |
| 2016-01-19 | $61.76 | $61.76 | $61.76 | $61.76 | $52.38 | 0 |
| 2016-01-15 | $61.76 | $61.76 | $61.76 | $61.76 | $52.38 | 100 |
| 2016-01-14 | $63.29 | $63.45 | $63.29 | $63.45 | $53.81 | 300 |
| 2016-01-13 | $62.75 | $62.75 | $62.75 | $62.75 | $53.22 | 100 |
| 2016-01-12 | $63.80 | $63.80 | $63.80 | $63.80 | $54.11 | 300 |
| 2016-01-11 | $62.87 | $62.87 | $62.87 | $62.87 | $53.32 | 0 |
| 2016-01-08 | $62.87 | $62.87 | $62.87 | $62.87 | $53.32 | 100 |
| 2016-01-07 | $63.59 | $63.59 | $63.59 | $63.59 | $53.93 | 0 |
| 2016-01-06 | $63.59 | $63.59 | $63.59 | $63.59 | $53.93 | 100 |
| 2016-01-05 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 0 |
| 2016-01-04 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 0 |
| 2015-12-31 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 0 |
| 2015-12-30 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 0 |
| 2015-12-29 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 0 |
| 2015-12-28 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 0 |
| 2015-12-24 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 0 |
| 2015-12-23 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 0 |
| 2015-12-22 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 0 |
| 2015-12-21 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 0 |
| 2015-12-18 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 0 |
| 2015-12-17 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 0 |
| 2015-12-16 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 100 |
| 2015-12-15 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 0 |
| 2015-12-14 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 128 |
| 2015-12-11 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 0 |
| 2015-12-10 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 42 |
| 2015-12-09 | $67.75 | $67.75 | $67.75 | $67.75 | $57.46 | 100 |
| 2015-12-08 | $67.66 | $67.66 | $67.66 | $67.66 | $57.38 | 0 |
| 2015-12-07 | $67.66 | $67.66 | $67.66 | $67.66 | $57.38 | 0 |
| 2015-12-04 | $67.66 | $67.66 | $67.66 | $67.66 | $57.38 | 100 |
| 2015-12-03 | $67.46 | $67.46 | $67.46 | $67.46 | $57.21 | 100 |
| 2015-12-02 | $66.72 | $66.72 | $66.72 | $66.72 | $56.58 | 100 |
| 2015-12-01 | $66.43 | $66.43 | $66.43 | $66.43 | $56.34 | 0 |
| 2015-11-30 | $66.43 | $66.43 | $66.43 | $66.43 | $56.34 | 0 |
| 2015-11-27 | $66.43 | $66.43 | $66.43 | $66.43 | $56.34 | 0 |
| 2015-11-25 | $66.43 | $66.43 | $66.43 | $66.43 | $56.34 | 0 |
| 2015-11-24 | $66.43 | $66.43 | $66.43 | $66.43 | $56.34 | 0 |
| 2015-11-23 | $66.43 | $66.43 | $66.43 | $66.43 | $56.34 | 0 |
| 2015-11-20 | $66.43 | $66.43 | $66.43 | $66.43 | $56.34 | 0 |
| 2015-11-19 | $66.43 | $66.43 | $66.43 | $66.43 | $56.34 | 0 |
| 2015-11-18 | $66.43 | $66.43 | $66.43 | $66.43 | $56.34 | 100 |
| 2015-11-17 | $67.07 | $67.07 | $67.07 | $67.07 | $56.88 | 0 |
| 2015-11-16 | $67.07 | $67.07 | $67.07 | $67.07 | $56.88 | 0 |
| 2015-11-13 | $67.07 | $67.07 | $67.07 | $67.07 | $56.88 | 0 |
| 2015-11-12 | $67.07 | $67.07 | $67.07 | $67.07 | $56.88 | 100 |
| 2015-11-11 | $65.16 | $65.16 | $65.16 | $65.16 | $55.26 | 0 |
| 2015-11-10 | $65.16 | $65.16 | $65.16 | $65.16 | $55.26 | 0 |
| 2015-11-09 | $65.16 | $65.16 | $65.16 | $65.16 | $55.26 | 0 |
| 2015-11-06 | $65.16 | $65.16 | $65.16 | $65.16 | $55.26 | 0 |
| 2015-11-05 | $65.16 | $65.16 | $65.16 | $65.16 | $55.26 | 0 |
| 2015-11-04 | $65.16 | $65.16 | $65.16 | $65.16 | $55.26 | 0 |
| 2015-11-03 | $65.16 | $65.16 | $65.16 | $65.16 | $55.26 | 0 |
| 2015-11-02 | $65.16 | $65.16 | $65.16 | $65.16 | $55.26 | 0 |
| 2015-10-30 | $65.16 | $65.16 | $65.16 | $65.16 | $55.26 | 0 |
| 2015-10-29 | $65.16 | $65.16 | $65.16 | $65.16 | $55.26 | 0 |
| 2015-10-28 | $65.16 | $65.16 | $65.16 | $65.16 | $55.26 | 100 |
| 2015-10-27 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-26 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-23 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-22 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-21 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-20 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-19 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-16 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-15 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-14 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-13 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-12 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-09 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-08 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-07 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-06 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-05 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-02 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-10-01 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-09-30 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-09-29 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-09-28 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 290 |
| 2015-09-25 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-09-24 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-09-23 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-09-22 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-09-21 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-09-18 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-09-17 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 208 |
| 2015-09-16 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 9 |
| 2015-09-15 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-09-14 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 622 |
| 2015-09-11 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 0 |
| 2015-09-10 | $60.73 | $60.73 | $60.73 | $60.73 | $51.50 | 100 |
| 2015-09-09 | $62.10 | $62.10 | $62.10 | $62.10 | $52.67 | 0 |
| 2015-09-08 | $62.10 | $62.10 | $62.10 | $62.10 | $52.67 | 0 |
| 2015-09-04 | $62.10 | $62.10 | $62.10 | $62.10 | $52.67 | 0 |
| 2015-09-03 | $62.10 | $62.10 | $62.10 | $62.10 | $52.67 | 0 |
| 2015-09-02 | $62.10 | $62.10 | $62.10 | $62.10 | $52.67 | 0 |
| 2015-09-01 | $62.10 | $62.10 | $62.10 | $62.10 | $52.67 | 0 |
| 2015-08-31 | $62.10 | $62.10 | $62.10 | $62.10 | $52.67 | 0 |
| 2015-08-28 | $62.10 | $62.10 | $62.10 | $62.10 | $52.67 | 0 |
| 2015-08-27 | $62.10 | $62.10 | $62.10 | $62.10 | $52.67 | 0 |
| 2015-08-26 | $62.10 | $62.10 | $62.10 | $62.10 | $52.67 | 3 |
| 2015-08-25 | $62.31 | $62.31 | $62.10 | $62.10 | $52.67 | 200 |
| 2015-08-24 | $62.41 | $62.41 | $62.41 | $62.41 | $52.93 | 0 |
| 2015-08-21 | $63.06 | $63.06 | $62.41 | $62.41 | $52.93 | 300 |
| 2015-08-20 | $64.46 | $64.46 | $64.46 | $64.46 | $54.67 | 0 |
| 2015-08-19 | $64.46 | $64.46 | $64.46 | $64.46 | $54.67 | 0 |
| 2015-08-18 | $64.46 | $64.46 | $64.46 | $64.46 | $54.67 | 404 |
| 2015-08-17 | $64.64 | $64.64 | $64.64 | $64.64 | $54.82 | 0 |
| 2015-08-14 | $64.64 | $64.64 | $64.64 | $64.64 | $54.82 | 0 |