Symrise AG (SYIEF) Exchange: PINK

  1. Overview
  2. Symrise AG (SYIEF)

Data as of May 6, 2024

$112.38 ($-3.63) -3.13%

Symrise AG - Daily Information
Click for more stock information on Symrise AG.
Daily Information Data
Date May 6, 2024
Open $112.38
Previous Close $112.38
High $112.38
Low $112.38
Adjusted Open $112.38
Previous Adjusted Close $112.38
Adjusted High $112.38
Adjusted Low $112.38

About Symrise AG (SYIEF)

No Description Available

Invest in Symrise AG (SYIEF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Symrise AG (SYIEF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $112.38 $112.38 $112.38 $112.38 $112.38 367
2024-04-11 $116.01 $116.01 $116.01 $116.01 $116.01 244
2024-04-10 $116.01 $116.01 $116.01 $116.01 $116.01 244
2024-04-09 $116.01 $116.01 $116.01 $116.01 $116.01 454
2024-04-08 $118.05 $118.05 $118.05 $118.05 $118.05 96
2024-04-05 $118.05 $118.05 $118.05 $118.05 $118.05 2,295
2024-04-04 $117.68 $118.05 $117.68 $118.05 $118.05 2,295
2024-04-03 $118.49 $118.49 $118.49 $118.49 $118.49 192
2024-04-02 $118.05 $118.05 $118.05 $118.05 $118.05 185
2024-04-01 $118.05 $118.05 $118.05 $118.05 $118.05 185
2024-03-28 $118.25 $118.25 $118.25 $118.25 $118.25 72
2024-03-27 $118.25 $118.25 $118.25 $118.25 $118.25 481
2024-03-26 $119.88 $119.88 $119.88 $119.88 $119.88 157
2024-03-25 $119.88 $119.88 $119.88 $119.88 $119.88 76
2024-03-22 $119.88 $119.88 $119.88 $119.88 $119.88 111
2024-03-21 $119.88 $119.88 $119.88 $119.88 $119.88 194
2024-03-20 $118.58 $118.58 $118.58 $118.58 $118.58 240
2024-03-19 $117.42 $118.15 $116.95 $118.15 $118.15 949
2024-03-18 $117.95 $117.95 $117.95 $117.95 $117.95 122
2024-03-15 $117.08 $117.08 $117.08 $117.08 $117.08 553
2024-03-14 $116.50 $116.50 $116.00 $116.41 $116.41 956
2024-03-13 $104.90 $104.90 $104.90 $104.90 $104.90 86
2024-03-12 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-03-11 $104.90 $104.90 $104.90 $104.90 $104.90 86
2024-03-08 $104.90 $104.90 $104.90 $104.90 $104.90 28
2024-03-07 $104.90 $104.90 $104.90 $104.90 $104.90 81
2024-03-06 $104.90 $104.90 $104.90 $104.90 $104.90 32
2024-03-05 $104.90 $104.90 $104.90 $104.90 $104.90 45
2024-03-04 $104.80 $104.90 $104.80 $104.90 $104.90 384
2024-03-01 $103.05 $104.13 $103.05 $103.25 $103.25 2,139
2024-02-29 $102.25 $102.25 $102.25 $102.25 $102.25 1,048
2024-02-28 $105.00 $105.00 $105.00 $105.00 $105.00 107
2024-02-27 $105.00 $105.00 $105.00 $105.00 $105.00 170
2024-02-26 $106.60 $106.60 $106.60 $106.60 $106.60 670
2024-02-23 $104.00 $105.80 $104.00 $105.80 $105.80 404
2024-02-22 $104.90 $104.90 $104.90 $104.90 $104.90 65
2024-02-21 $104.90 $104.90 $104.90 $104.90 $104.90 4
2024-02-20 $104.90 $104.90 $104.90 $104.90 $104.90 26
2024-02-16 $104.90 $104.90 $104.90 $104.90 $104.90 508
2024-02-15 $104.00 $104.00 $104.00 $104.00 $104.00 92
2024-02-14 $104.00 $104.00 $104.00 $104.00 $104.00 55
2024-02-13 $104.00 $104.00 $104.00 $104.00 $104.00 86
2024-02-12 $104.00 $104.00 $104.00 $104.00 $104.00 16
2024-02-09 $104.00 $104.00 $104.00 $104.00 $104.00 43
2024-02-08 $104.00 $104.00 $104.00 $104.00 $104.00 155
2024-02-07 $104.00 $104.00 $104.00 $104.00 $104.00 34
2024-02-06 $104.00 $104.00 $104.00 $104.00 $104.00 976
2024-02-05 $102.78 $102.78 $102.78 $102.78 $102.78 28
2024-02-02 $102.78 $102.78 $102.78 $102.78 $102.78 154
2024-02-01 $102.78 $102.78 $102.78 $102.78 $102.78 120
2024-01-31 $102.78 $102.78 $102.78 $102.78 $102.78 106
2024-01-30 $102.78 $102.78 $102.78 $102.78 $102.78 326
2024-01-29 $104.29 $104.29 $103.45 $103.45 $103.45 597
2024-01-26 $102.80 $102.80 $102.80 $102.80 $102.80 115
2024-01-25 $102.80 $102.80 $102.50 $102.80 $102.80 631
2024-01-24 $100.60 $100.60 $100.10 $100.10 $100.10 424
2024-01-23 $100.45 $100.45 $100.45 $100.45 $100.45 282
2024-01-22 $102.80 $102.80 $102.80 $102.80 $102.80 739
2024-01-19 $103.10 $103.10 $101.85 $101.85 $101.85 559
2024-01-18 $103.40 $103.40 $103.40 $103.40 $103.40 163
2024-01-17 $103.40 $103.40 $103.40 $103.40 $103.40 221
2024-01-16 $106.30 $106.30 $103.20 $103.20 $103.20 1,568
2024-01-12 $108.25 $108.25 $108.25 $108.25 $108.25 143
2024-01-11 $108.25 $108.25 $108.25 $108.25 $108.25 551
2024-01-10 $107.30 $107.30 $107.30 $107.30 $107.30 117
2024-01-09 $107.30 $107.30 $107.30 $107.30 $107.30 40
2024-01-08 $107.30 $107.30 $107.30 $107.30 $107.30 95
2024-01-05 $107.30 $107.30 $107.30 $107.30 $107.30 114
2024-01-04 $107.30 $107.30 $107.30 $107.30 $107.30 222
2024-01-03 $108.85 $108.85 $108.85 $108.85 $108.85 114
2024-01-02 $108.85 $108.85 $108.85 $108.85 $108.85 303
2023-12-29 $108.85 $108.85 $108.85 $108.85 $108.85 278
2023-12-28 $108.90 $108.90 $108.90 $108.90 $108.90 313
2023-12-27 $111.29 $111.29 $111.29 $111.29 $111.29 169
2023-12-26 $111.29 $111.29 $111.29 $111.29 $111.29 997
2023-12-22 $108.50 $108.50 $108.50 $108.50 $108.50 290
2023-12-21 $108.50 $108.50 $108.50 $108.50 $108.50 132
2023-12-20 $109.04 $109.04 $109.04 $109.04 $109.04 925
2023-12-19 $105.85 $109.04 $105.85 $109.04 $109.04 925
2023-12-18 $107.45 $108.65 $107.45 $108.65 $108.65 10,755
2023-12-15 $107.20 $108.40 $106.25 $107.75 $107.75 2,292
2023-12-14 $114.05 $114.05 $111.01 $111.28 $111.28 823
2023-12-13 $112.25 $112.25 $112.25 $112.25 $112.25 916
2023-12-12 $113.88 $114.13 $112.25 $112.25 $112.25 1,178
2023-12-11 $113.88 $113.88 $113.88 $113.88 $113.88 468
2023-12-08 $113.05 $113.05 $113.05 $113.05 $113.05 550
2023-12-07 $112.77 $112.77 $112.77 $112.77 $112.77 43
2023-12-06 $112.77 $112.77 $112.77 $112.77 $112.77 3
2023-12-05 $112.77 $112.77 $112.77 $112.77 $112.77 231
2023-12-04 $112.77 $112.77 $112.77 $112.77 $112.77 388
2023-12-01 $110.52 $110.52 $110.52 $110.52 $110.52 270
2023-11-30 $113.44 $113.44 $113.44 $113.44 $113.44 225
2023-11-29 $113.44 $113.44 $113.44 $113.44 $113.44 93
2023-11-28 $113.44 $113.44 $113.44 $113.44 $113.44 98
2023-11-27 $113.44 $113.44 $113.44 $113.44 $113.44 436
2023-11-24 $112.46 $112.46 $112.46 $112.46 $112.46 370
2023-11-22 $106.77 $106.77 $106.77 $106.77 $106.77 489
2023-11-21 $106.77 $106.77 $106.77 $106.77 $106.77 924
2023-11-20 $107.55 $107.55 $107.55 $107.55 $107.55 1,066
2023-11-17 $104.60 $104.60 $104.60 $104.60 $104.60 38
2023-11-16 $107.75 $107.75 $104.60 $104.60 $104.60 291
2023-11-15 $100.62 $100.62 $100.62 $100.62 $100.62 15
2023-11-14 $100.62 $100.62 $100.62 $100.62 $100.62 70
2023-11-13 $103.71 $103.71 $100.62 $100.62 $100.62 528
2023-11-10 $105.22 $105.22 $105.22 $105.22 $105.22 270
2023-11-09 $100.98 $100.98 $100.98 $100.98 $100.98 180
2023-11-08 $100.98 $100.98 $100.98 $100.98 $100.98 271
2023-11-07 $101.94 $101.94 $101.94 $101.94 $101.94 1
2023-11-06 $101.94 $101.94 $101.94 $101.94 $101.94 693
2023-11-03 $104.62 $104.62 $104.62 $104.62 $104.62 361
2023-11-02 $102.83 $102.83 $102.83 $102.83 $102.83 61
2023-11-01 $102.83 $102.83 $102.83 $102.83 $102.83 86
2023-10-31 $102.83 $102.83 $102.83 $102.83 $102.83 47
2023-10-30 $102.83 $102.83 $102.83 $102.83 $102.83 363
2023-10-27 $101.83 $101.83 $101.83 $101.83 $101.83 444
2023-10-26 $100.32 $101.50 $100.32 $101.50 $101.50 633
2023-10-25 $94.87 $94.87 $94.87 $94.87 $94.87 190
2023-10-24 $94.87 $94.87 $94.87 $94.87 $94.87 289
2023-10-23 $95.99 $95.99 $95.99 $95.99 $95.99 486
2023-10-20 $95.95 $95.95 $95.95 $95.95 $95.95 584
2023-10-19 $97.13 $97.13 $95.84 $95.84 $95.84 391
2023-10-18 $95.70 $95.70 $95.70 $95.70 $95.70 240
2023-10-17 $96.00 $96.00 $96.00 $96.00 $96.00 183
2023-10-16 $96.80 $97.98 $96.30 $97.98 $97.98 1,188
2023-10-13 $95.67 $95.67 $95.67 $95.67 $95.67 38
2023-10-12 $95.67 $95.67 $95.67 $95.67 $95.67 112
2023-10-11 $95.67 $95.67 $95.67 $95.67 $95.67 109
2023-10-10 $95.67 $95.67 $95.67 $95.67 $95.67 229
2023-10-09 $95.24 $95.24 $93.05 $93.05 $93.05 679
2023-10-06 $96.24 $96.24 $96.24 $96.24 $96.24 93
2023-10-05 $96.24 $96.24 $96.24 $96.24 $96.24 272
2023-10-04 $94.62 $94.62 $94.62 $94.62 $94.62 261
2023-10-03 $96.00 $96.00 $96.00 $96.00 $96.00 193
2023-10-02 $96.00 $96.00 $96.00 $96.00 $96.00 73
2023-09-29 $96.00 $96.00 $96.00 $96.00 $96.00 580
2023-09-28 $93.96 $94.65 $93.25 $93.25 $93.25 2,520
2023-09-27 $93.83 $93.83 $93.83 $93.83 $93.83 191
2023-09-26 $94.52 $94.52 $94.52 $94.52 $94.52 346
2023-09-25 $94.66 $94.75 $94.66 $94.75 $94.75 781
2023-09-22 $95.96 $95.96 $95.42 $95.42 $95.42 721
2023-09-21 $97.94 $97.94 $97.94 $97.94 $97.94 253
2023-09-20 $97.67 $97.67 $97.67 $97.67 $97.67 155
2023-09-19 $97.67 $97.67 $97.67 $97.67 $97.67 106
2023-09-18 $94.89 $97.67 $94.89 $97.67 $97.67 500
2023-09-15 $95.52 $95.52 $95.52 $95.52 $95.52 215
2023-09-14 $95.52 $95.52 $95.52 $95.52 $95.52 301
2023-09-13 $95.14 $97.00 $95.14 $97.00 $97.00 1,953
2023-09-12 $98.06 $98.06 $98.06 $98.06 $98.06 40
2023-09-11 $98.06 $98.06 $98.06 $98.06 $98.06 11,015
2023-09-08 $99.35 $99.35 $99.35 $99.35 $99.35 823
2023-09-07 $98.91 $98.91 $98.85 $98.85 $98.85 473
2023-09-06 $103.92 $103.92 $103.92 $103.92 $103.92 84
2023-09-05 $103.92 $103.92 $103.92 $103.92 $103.92 312
2023-09-01 $103.16 $103.16 $103.16 $103.16 $103.16 494
2023-08-31 $102.51 $102.51 $102.51 $102.51 $102.51 132
2023-08-30 $102.51 $102.51 $102.51 $102.51 $102.51 233
2023-08-29 $99.66 $99.66 $99.66 $99.66 $99.66 659
2023-08-28 $99.66 $99.66 $99.66 $99.66 $99.66 103
2023-08-25 $102.69 $102.69 $99.66 $99.66 $99.66 533
2023-08-24 $99.38 $99.38 $99.38 $99.38 $99.38 481
2023-08-23 $96.97 $96.97 $96.97 $96.97 $96.97 471
2023-08-22 $95.30 $95.42 $95.30 $95.42 $95.42 480
2023-08-21 $95.46 $98.24 $95.46 $98.24 $98.24 381
2023-08-18 $97.07 $98.00 $97.07 $98.00 $98.00 447
2023-08-17 $96.81 $96.81 $96.81 $96.81 $96.81 230
2023-08-16 $100.63 $100.63 $100.63 $100.63 $100.63 69
2023-08-15 $100.63 $100.63 $100.63 $100.63 $100.63 320
2023-08-14 $101.27 $101.27 $99.98 $99.98 $99.98 384
2023-08-11 $99.84 $99.84 $99.84 $99.84 $99.84 30
2023-08-10 $99.84 $99.84 $99.84 $99.84 $99.84 203
2023-08-09 $99.84 $99.84 $99.84 $99.84 $99.84 187
2023-08-08 $101.25 $101.25 $101.25 $101.25 $101.25 122
2023-08-07 $103.33 $103.33 $103.33 $103.33 $103.33 345
2023-08-04 $102.13 $102.60 $102.13 $102.60 $102.60 326
2023-08-03 $103.00 $103.00 $103.00 $103.00 $103.00 103
2023-08-02 $104.55 $104.55 $103.00 $103.00 $103.00 5,734
2023-08-01 $111.31 $111.31 $111.31 $111.31 $111.31 50
2023-07-31 $111.31 $111.31 $111.31 $111.31 $111.31 575
2023-07-28 $111.00 $111.00 $111.00 $111.00 $111.00 107
2023-07-27 $109.00 $111.00 $109.00 $111.00 $111.00 1,352
2023-07-26 $107.00 $107.00 $107.00 $107.00 $107.00 574
2023-07-25 $106.86 $106.86 $106.86 $106.86 $106.86 475
2023-07-24 $106.72 $106.72 $106.72 $106.72 $106.72 141
2023-07-21 $108.88 $108.88 $106.72 $106.72 $106.72 433
2023-07-20 $109.23 $109.23 $109.23 $109.23 $109.23 193
2023-07-19 $109.23 $109.23 $109.23 $109.23 $109.23 91
2023-07-18 $109.23 $109.23 $109.23 $109.23 $109.23 220
2023-07-17 $104.95 $109.23 $104.95 $109.23 $109.23 996
2023-07-14 $102.60 $102.60 $102.60 $102.60 $102.60 50
2023-07-13 $102.60 $102.60 $102.60 $102.60 $102.60 176
2023-07-12 $102.60 $102.60 $102.60 $102.60 $102.60 35
2023-07-11 $102.60 $102.60 $102.60 $102.60 $102.60 125
2023-07-10 $101.50 $101.50 $101.50 $101.50 $101.50 360
2023-07-07 $101.50 $101.50 $101.50 $101.50 $101.50 236
2023-07-06 $98.96 $98.96 $98.96 $98.96 $98.96 203
2023-07-05 $102.89 $102.89 $102.89 $102.89 $102.89 123
2023-07-03 $102.89 $102.89 $102.89 $102.89 $102.89 92
2023-06-30 $102.89 $102.89 $102.89 $102.89 $102.89 185
2023-06-29 $100.48 $102.89 $100.48 $102.89 $102.89 1,823
2023-06-28 $101.89 $103.50 $101.89 $103.50 $103.50 312
2023-06-27 $103.77 $103.77 $103.77 $103.77 $103.77 58
2023-06-26 $103.77 $103.77 $100.68 $103.77 $103.77 632
2023-06-23 $100.40 $100.40 $100.40 $100.40 $100.40 344
2023-06-22 $100.40 $100.40 $100.40 $100.40 $100.40 144
2023-06-21 $100.40 $100.40 $100.40 $100.40 $100.40 41
2023-06-20 $100.40 $100.40 $100.40 $100.40 $100.40 2,197
2023-06-16 $103.25 $103.25 $103.25 $103.25 $103.25 151
2023-06-15 $103.25 $103.25 $103.25 $103.25 $103.25 132
2023-06-14 $99.51 $99.51 $99.51 $99.51 $99.51 661
2023-06-13 $98.23 $98.23 $98.23 $98.23 $98.23 87
2023-06-12 $98.60 $98.60 $98.23 $98.23 $98.23 1,462
2023-06-09 $101.64 $101.64 $98.17 $98.17 $98.17 442
2023-06-08 $105.25 $105.25 $105.25 $105.25 $105.25 348
2023-06-07 $108.40 $108.40 $104.38 $104.71 $104.71 730
2023-06-06 $106.50 $108.99 $106.50 $108.99 $108.99 2,707
2023-06-05 $106.25 $107.50 $106.00 $106.00 $106.00 1,678
2023-06-02 $110.80 $110.80 $110.80 $110.80 $110.80 1,773
2023-06-01 $110.80 $110.80 $110.80 $110.80 $110.80 16
2023-05-31 $110.80 $110.80 $110.80 $110.80 $110.80 126
2023-05-30 $110.80 $110.80 $110.80 $110.80 $110.80 138
2023-05-26 $110.80 $110.80 $110.80 $110.80 $110.80 201
2023-05-25 $109.55 $109.55 $109.55 $109.55 $109.55 855
2023-05-24 $111.13 $111.13 $111.13 $111.13 $111.13 319
2023-05-23 $112.55 $112.55 $112.55 $112.55 $112.55 231
2023-05-22 $119.34 $119.34 $119.34 $119.34 $119.34 175
2023-05-19 $119.34 $119.34 $119.34 $119.34 $119.34 60
2023-05-18 $119.34 $119.34 $119.34 $119.34 $119.34 55
2023-05-17 $119.34 $119.34 $119.34 $119.34 $119.34 154
2023-05-16 $119.34 $119.34 $119.34 $119.34 $119.34 34
2023-05-15 $119.34 $119.34 $119.34 $119.34 $119.34 85
2023-05-12 $119.34 $119.34 $119.34 $119.34 $119.34 6
2023-05-11 $119.34 $119.34 $119.34 $119.34 $119.34 61
2023-05-10 $119.34 $119.34 $119.34 $119.34 $119.34 2
2023-05-09 $118.20 $119.34 $118.20 $119.34 $118.20 1,030
2023-05-08 $121.21 $121.21 $121.21 $121.21 $120.05 3,012
2023-05-05 $118.25 $118.25 $118.25 $118.25 $117.12 46
2023-05-04 $118.25 $118.25 $118.25 $118.25 $117.12 105
2023-05-03 $118.25 $118.25 $118.25 $118.25 $117.12 33
2023-05-02 $118.25 $118.25 $118.25 $118.25 $117.12 1,536
2023-05-01 $118.25 $118.25 $118.25 $118.25 $117.12 227
2023-04-28 $118.25 $118.25 $118.25 $118.25 $118.25 4,243
2023-04-27 $118.25 $118.25 $118.25 $118.25 $118.25 4,555
2023-04-26 $117.15 $117.15 $117.15 $117.15 $117.15 46
2023-04-25 $117.15 $117.15 $117.15 $117.15 $117.15 140
2023-04-24 $117.15 $117.15 $117.15 $117.15 $117.15 1,936
2023-04-21 $117.15 $117.15 $117.15 $117.15 $117.15 33
2023-04-20 $117.15 $117.15 $117.15 $117.15 $117.15 139
2023-04-19 $117.15 $117.15 $117.15 $117.15 $117.15 70
2023-04-18 $117.15 $117.15 $117.15 $117.15 $117.15 109
2023-04-17 $117.15 $117.15 $117.15 $117.15 $117.15 835
2023-04-14 $111.60 $111.60 $111.60 $111.60 $111.60 67
2023-04-13 $111.60 $111.60 $111.60 $111.60 $111.60 117
2023-04-12 $114.43 $114.43 $111.60 $111.60 $111.60 222
2023-04-11 $110.70 $110.70 $110.70 $110.70 $110.70 365
2023-04-10 $113.74 $113.74 $113.74 $113.74 $113.74 160
2023-04-06 $107.59 $107.59 $107.59 $107.59 $107.59 301
2023-04-05 $107.59 $107.59 $107.59 $107.59 $107.59 100
2023-04-04 $107.59 $107.59 $107.59 $107.59 $107.59 114
2023-04-03 $107.59 $107.59 $107.59 $107.59 $107.59 1,578
2023-03-31 $105.30 $105.30 $105.30 $105.30 $105.30 20
2023-03-30 $105.30 $105.30 $105.30 $105.30 $105.30 52
2023-03-29 $105.30 $105.30 $105.30 $105.30 $105.30 43
2023-03-28 $104.50 $105.30 $104.50 $105.30 $105.30 472
2023-03-27 $108.10 $108.10 $108.10 $108.10 $108.10 815
2023-03-24 $104.00 $104.00 $103.00 $103.00 $103.00 451
2023-03-23 $103.05 $103.05 $103.05 $103.05 $103.05 103
2023-03-22 $103.05 $103.05 $103.05 $103.05 $103.05 403
2023-03-21 $103.15 $103.15 $103.15 $103.15 $103.15 389
2023-03-20 $98.07 $98.07 $98.07 $98.07 $98.07 109
2023-03-17 $98.07 $98.07 $98.07 $98.07 $98.07 109
2023-03-16 $98.07 $98.07 $98.07 $98.07 $98.07 187
2023-03-15 $98.22 $98.22 $98.07 $98.07 $98.07 934
2023-03-14 $100.95 $100.95 $100.95 $100.95 $100.95 79
2023-03-13 $100.95 $100.95 $100.95 $100.95 $100.95 193
2023-03-10 $103.55 $103.55 $103.55 $103.55 $103.55 42
2023-03-09 $103.55 $103.55 $103.55 $103.55 $103.55 77
2023-03-08 $103.55 $103.55 $103.55 $103.55 $103.55 182
2023-03-07 $103.55 $103.55 $103.55 $103.55 $103.55 110
2023-03-06 $103.55 $103.55 $103.55 $103.55 $103.55 167
2023-03-03 $103.55 $103.55 $103.55 $103.55 $103.55 549
2023-03-02 $102.21 $102.21 $102.20 $102.20 $102.20 1,475
2023-03-01 $102.22 $102.22 $102.22 $102.22 $102.22 1,228
2023-02-28 $102.45 $102.45 $102.45 $102.45 $102.45 1,173
2023-02-27 $101.70 $101.70 $101.70 $101.70 $101.70 262
2023-02-24 $101.70 $101.70 $101.70 $101.70 $101.70 49
2023-02-23 $101.70 $101.70 $101.70 $101.70 $101.70 548
2023-02-22 $102.50 $102.50 $102.50 $102.50 $102.50 157
2023-02-21 $102.50 $102.50 $102.50 $102.50 $102.50 430
2023-02-17 $102.65 $102.65 $102.65 $102.65 $102.65 88
2023-02-16 $102.65 $102.65 $102.65 $102.65 $102.65 236
2023-02-15 $105.80 $105.80 $105.80 $105.80 $105.80 43
2023-02-14 $105.80 $105.80 $105.80 $105.80 $105.80 112
2023-02-13 $105.80 $105.80 $105.80 $105.80 $105.80 377
2023-02-10 $105.80 $105.80 $105.80 $105.80 $105.80 100
2023-02-09 $105.80 $105.80 $105.80 $105.80 $105.80 356
2023-02-08 $109.08 $109.08 $109.08 $109.08 $109.08 72
2023-02-07 $109.08 $109.08 $109.08 $109.08 $109.08 17
2023-02-06 $109.08 $109.08 $109.08 $109.08 $109.08 126
2023-02-03 $104.95 $104.95 $104.95 $104.95 $104.95 356
2023-02-02 $104.95 $104.95 $104.95 $104.95 $104.95 132
2023-02-01 $104.95 $104.95 $104.95 $104.95 $104.95 25
2023-01-31 $104.95 $104.95 $104.95 $104.95 $104.95 187
2023-01-30 $107.55 $107.55 $105.45 $105.45 $105.45 1,027
2023-01-27 $104.65 $104.65 $104.65 $104.65 $104.65 421
2023-01-26 $107.85 $107.85 $106.10 $106.10 $106.10 1,037
2023-01-25 $106.81 $106.81 $106.81 $106.81 $106.81 424
2023-01-24 $105.25 $105.25 $105.25 $105.25 $105.25 381
2023-01-23 $107.90 $107.90 $106.65 $106.85 $106.85 937
2023-01-20 $112.00 $112.00 $111.54 $111.54 $111.54 603
2023-01-19 $114.55 $114.55 $112.45 $112.45 $112.45 736
2023-01-18 $115.05 $115.05 $115.05 $115.05 $115.05 38
2023-01-17 $116.20 $116.20 $115.05 $115.05 $115.05 622
2023-01-13 $114.23 $114.23 $114.23 $114.23 $114.23 49
2023-01-12 $114.23 $114.23 $114.23 $114.23 $114.23 33
2023-01-11 $114.23 $114.23 $114.23 $114.23 $114.23 31
2023-01-10 $114.23 $114.23 $114.23 $114.23 $114.23 76
2023-01-09 $114.23 $114.23 $114.23 $114.23 $114.23 461
2023-01-06 $109.30 $109.30 $109.30 $109.30 $109.30 154
2023-01-05 $109.30 $109.30 $109.30 $109.30 $109.30 423
2023-01-04 $112.00 $112.00 $112.00 $112.00 $112.00 331
2023-01-03 $109.59 $109.59 $109.19 $109.19 $109.19 1,479
2022-12-30 $109.50 $109.50 $109.50 $109.50 $109.50 709
2022-12-29 $110.70 $110.70 $110.70 $110.70 $110.70 910
2022-12-28 $109.45 $109.45 $109.45 $109.45 $109.45 2,517
2022-12-27 $111.70 $111.70 $111.70 $111.70 $111.70 1,173
2022-12-23 $108.62 $108.62 $108.62 $108.62 $108.62 182
2022-12-22 $107.62 $107.62 $107.62 $107.62 $107.62 192
2022-12-21 $110.75 $110.75 $110.75 $110.75 $110.75 829
2022-12-20 $107.50 $107.50 $107.50 $107.50 $107.50 181
2022-12-19 $111.40 $111.40 $111.40 $111.40 $111.40 433
2022-12-16 $110.47 $110.47 $109.82 $109.82 $109.82 960
2022-12-15 $110.65 $110.65 $110.56 $110.56 $110.56 391
2022-12-14 $112.95 $112.95 $112.95 $112.95 $112.95 279
2022-12-13 $114.38 $114.38 $114.38 $114.38 $114.38 272
2022-12-12 $113.43 $113.43 $112.15 $112.15 $112.15 463
2022-12-09 $111.30 $111.30 $110.77 $110.77 $110.77 907
2022-12-08 $109.50 $109.50 $109.50 $109.50 $109.50 1,435
2022-12-07 $109.84 $109.84 $109.84 $109.84 $109.84 407
2022-12-06 $113.17 $113.17 $113.17 $113.17 $113.17 541
2022-12-05 $112.09 $112.09 $112.09 $112.09 $112.09 3,267
2022-12-02 $115.18 $115.18 $115.18 $115.18 $115.18 214
2022-12-01 $111.83 $111.83 $111.83 $111.83 $111.83 108
2022-11-30 $111.70 $111.83 $111.70 $111.83 $111.83 1,492
2022-11-29 $111.48 $111.48 $111.48 $111.48 $111.48 381
2022-11-28 $112.80 $112.80 $112.80 $112.80 $112.80 957
2022-11-25 $115.00 $115.00 $115.00 $115.00 $115.00 351
2022-11-23 $110.94 $110.94 $110.94 $110.94 $110.94 338
2022-11-22 $109.65 $110.94 $109.65 $110.94 $110.94 1,267
2022-11-21 $110.70 $112.05 $110.70 $112.05 $112.05 735
2022-11-18 $113.99 $113.99 $112.90 $112.90 $112.90 435
2022-11-17 $113.30 $113.30 $113.30 $113.30 $113.30 359
2022-11-16 $113.30 $113.30 $113.30 $113.30 $113.30 229
2022-11-15 $113.30 $113.30 $113.30 $113.30 $113.30 430
2022-11-14 $115.35 $115.35 $113.30 $113.30 $113.30 987
2022-11-11 $112.65 $112.65 $112.65 $112.65 $112.65 185
2022-11-10 $101.79 $101.79 $101.79 $101.79 $101.79 208
2022-11-09 $101.79 $101.79 $101.79 $101.79 $101.79 644
2022-11-08 $97.00 $97.00 $97.00 $97.00 $97.00 272
2022-11-07 $97.45 $99.55 $97.00 $97.00 $97.00 1,485
2022-11-04 $98.69 $98.69 $98.69 $98.69 $98.69 606
2022-11-03 $99.66 $99.66 $99.66 $99.66 $99.66 191
2022-11-02 $99.66 $99.66 $99.66 $99.66 $99.66 283
2022-11-01 $102.20 $102.20 $101.15 $101.15 $101.15 377
2022-10-31 $104.71 $104.71 $104.71 $104.71 $104.71 896
2022-10-28 $106.35 $106.35 $106.35 $106.35 $106.35 707
2022-10-27 $106.35 $106.35 $106.35 $106.35 $106.35 90
2022-10-26 $106.35 $106.35 $106.35 $106.35 $106.35 340
2022-10-25 $102.45 $102.45 $102.45 $102.45 $102.45 284
2022-10-24 $100.45 $100.45 $100.45 $100.45 $100.45 519
2022-10-21 $95.85 $95.85 $95.85 $95.85 $95.85 301
2022-10-20 $95.67 $95.67 $95.67 $95.67 $95.67 461
2022-10-19 $94.79 $94.79 $94.79 $94.79 $94.79 533
2022-10-18 $98.00 $98.00 $98.00 $98.00 $98.00 491
2022-10-17 $97.90 $97.90 $97.90 $97.90 $97.90 407
2022-10-14 $94.23 $94.23 $91.57 $91.57 $91.57 1,208
2022-10-13 $94.55 $94.55 $94.55 $94.55 $94.55 1,545
2022-10-12 $94.45 $94.55 $94.45 $94.55 $94.55 2,810
2022-10-11 $98.35 $98.35 $98.35 $98.35 $98.35 197
2022-10-10 $98.35 $98.35 $98.35 $98.35 $98.35 238
2022-10-07 $99.35 $99.35 $96.51 $96.51 $96.51 412
2022-10-06 $100.54 $100.54 $100.54 $100.54 $100.54 46
2022-10-05 $100.54 $100.54 $100.54 $100.54 $100.54 507
2022-10-04 $100.04 $100.04 $100.04 $100.04 $100.04 228
2022-10-03 $98.29 $98.29 $98.29 $98.29 $98.29 440
2022-09-30 $99.00 $99.00 $96.53 $96.53 $96.53 744
2022-09-29 $95.71 $95.71 $93.43 $93.43 $93.43 604
2022-09-28 $94.36 $98.33 $94.36 $97.69 $97.69 601
2022-09-27 $95.08 $95.08 $95.00 $95.00 $95.00 995
2022-09-26 $98.08 $98.08 $97.15 $97.15 $97.15 486
2022-09-23 $98.52 $98.54 $97.31 $97.31 $97.31 1,114
2022-09-22 $97.55 $97.55 $97.55 $97.55 $97.55 1,550
2022-09-21 $99.11 $99.11 $99.11 $99.11 $99.11 353
2022-09-20 $101.39 $101.39 $101.39 $101.39 $101.39 101
2022-09-19 $101.39 $101.39 $101.39 $101.39 $101.39 80
2022-09-16 $101.39 $101.39 $101.39 $101.39 $101.39 97
2022-09-15 $101.39 $101.39 $101.39 $101.39 $101.39 540
2022-09-14 $102.17 $102.17 $102.17 $102.17 $102.17 89
2022-09-13 $102.17 $102.17 $102.17 $102.17 $102.17 235
2022-09-12 $108.62 $108.62 $108.62 $108.62 $108.62 433
2022-09-09 $104.01 $104.01 $104.01 $104.01 $104.01 86
2022-09-08 $104.01 $104.01 $104.01 $104.01 $104.01 209
2022-09-07 $104.01 $104.01 $104.01 $104.01 $104.01 97
2022-09-06 $104.01 $104.01 $104.01 $104.01 $104.01 248
2022-09-02 $103.40 $103.40 $103.40 $103.40 $103.40 153
2022-09-01 $103.40 $103.40 $103.40 $103.40 $103.40 776
2022-08-31 $103.40 $103.40 $103.40 $103.40 $103.40 108
2022-08-30 $103.40 $103.40 $103.40 $103.40 $103.40 97
2022-08-29 $103.40 $103.40 $103.40 $103.40 $103.40 419
2022-08-26 $112.15 $112.15 $107.75 $107.75 $107.75 400
2022-08-25 $109.21 $109.21 $109.21 $109.21 $109.21 450
2022-08-24 $111.00 $111.00 $111.00 $111.00 $111.00 61
2022-08-23 $111.00 $111.00 $111.00 $111.00 $111.00 141
2022-08-22 $111.22 $111.22 $111.00 $111.00 $111.00 343
2022-08-19 $113.20 $113.20 $113.20 $113.20 $113.20 272
2022-08-18 $114.88 $114.88 $114.88 $114.88 $114.88 183
2022-08-17 $115.40 $115.40 $115.40 $115.40 $115.40 208
2022-08-16 $113.61 $113.61 $113.61 $113.61 $113.61 44
2022-08-15 $113.61 $113.61 $113.61 $113.61 $113.61 275
2022-08-12 $113.61 $113.61 $113.61 $113.61 $113.61 342
2022-08-11 $114.09 $114.09 $114.09 $114.09 $114.09 207
2022-08-10 $110.75 $110.75 $110.75 $110.75 $110.75 159
2022-08-09 $110.75 $110.75 $110.75 $110.75 $110.75 395
2022-08-08 $112.42 $112.42 $112.42 $112.42 $112.42 418
2022-08-05 $113.45 $113.45 $113.45 $113.45 $113.45 116
2022-08-04 $113.45 $113.45 $113.45 $113.45 $113.45 192
2022-08-03 $112.30 $112.30 $112.30 $112.30 $112.30 141
2022-08-02 $112.30 $112.30 $112.30 $112.30 $112.30 328
2022-08-01 $112.30 $112.30 $112.30 $112.30 $112.30 131
2022-07-29 $112.30 $112.30 $112.30 $112.30 $112.30 201
2022-07-28 $112.30 $112.30 $112.30 $112.30 $112.30 463
2022-07-27 $114.27 $114.27 $114.27 $114.27 $114.27 331
2022-07-26 $111.30 $111.30 $111.30 $111.30 $111.30 96
2022-07-25 $112.57 $112.57 $111.30 $111.30 $111.30 1,550
2022-07-22 $113.85 $113.85 $113.85 $113.85 $113.85 236
2022-07-21 $108.02 $108.02 $108.02 $108.02 $108.02 64
2022-07-20 $108.02 $108.02 $108.02 $108.02 $108.02 18
2022-07-19 $108.02 $108.02 $108.02 $108.02 $108.02 405
2022-07-18 $106.91 $106.91 $105.91 $105.91 $105.91 713
2022-07-15 $106.11 $106.11 $106.11 $106.11 $106.11 232
2022-07-14 $106.11 $106.11 $106.11 $106.11 $106.11 205
2022-07-13 $106.11 $106.11 $106.11 $106.11 $106.11 75
2022-07-12 $106.11 $106.11 $106.11 $106.11 $106.11 203
2022-07-11 $109.77 $109.77 $109.76 $109.76 $109.76 1,048
2022-07-08 $108.80 $109.07 $108.80 $109.07 $109.07 236
2022-07-07 $110.44 $110.44 $110.44 $110.44 $110.44 45
2022-07-06 $110.40 $110.44 $110.40 $110.44 $110.44 530
2022-07-05 $110.24 $110.64 $110.24 $110.64 $110.64 600
2022-07-01 $107.98 $108.12 $107.98 $108.12 $108.12 464
2022-06-30 $110.15 $110.15 $110.15 $110.15 $110.15 195
2022-06-29 $110.15 $110.15 $110.15 $110.15 $110.15 494
2022-06-28 $110.15 $110.15 $110.15 $110.15 $110.15 340
2022-06-27 $112.17 $113.02 $112.17 $113.02 $113.02 1,158
2022-06-24 $111.93 $111.93 $111.93 $111.93 $111.93 887
2022-06-23 $106.91 $106.91 $105.81 $105.81 $105.81 1,348
2022-06-22 $105.51 $105.90 $105.51 $105.90 $105.90 1,609
2022-06-21 $107.06 $107.06 $107.06 $107.06 $107.06 453
2022-06-17 $101.45 $101.45 $101.45 $101.45 $101.45 827
2022-06-16 $100.75 $100.75 $99.09 $99.09 $99.09 1,146
2022-06-15 $102.00 $102.00 $101.69 $101.69 $101.69 531
2022-06-14 $100.50 $100.50 $98.28 $98.28 $98.28 486
2022-06-13 $105.69 $105.69 $105.69 $105.69 $105.69 583
2022-06-10 $107.20 $107.20 $107.20 $107.20 $107.20 1,606
2022-06-09 $110.85 $110.85 $110.85 $110.85 $110.85 222
2022-06-08 $107.90 $108.06 $107.90 $107.90 $107.90 514
2022-06-07 $113.65 $113.65 $113.65 $113.65 $113.65 54
2022-06-06 $113.65 $113.65 $113.65 $113.65 $113.65 265
2022-06-03 $110.70 $110.70 $110.70 $110.70 $110.70 46
2022-06-02 $110.70 $110.70 $110.70 $110.70 $110.70 516
2022-06-01 $109.40 $109.40 $109.40 $109.40 $109.40 146
2022-05-31 $110.25 $110.95 $110.22 $110.22 $110.22 889
2022-05-27 $110.40 $112.25 $110.40 $112.25 $112.25 714
2022-05-26 $107.95 $107.95 $107.95 $107.95 $107.95 649
2022-05-25 $107.75 $107.75 $107.70 $107.70 $107.70 377
2022-05-24 $108.48 $108.48 $108.48 $108.48 $108.48 478
2022-05-23 $110.50 $110.50 $110.50 $110.50 $110.50 417
2022-05-20 $107.10 $107.10 $107.10 $107.10 $107.10 1,061
2022-05-19 $104.41 $104.41 $104.41 $104.41 $104.41 429
2022-05-18 $108.80 $108.80 $108.80 $108.80 $108.80 232
2022-05-17 $108.80 $108.80 $108.80 $108.80 $108.80 9,964
2022-05-16 $105.88 $105.88 $105.88 $105.88 $105.88 1,337
2022-05-13 $106.54 $106.54 $105.91 $105.91 $105.91 979
2022-05-12 $103.75 $106.00 $103.59 $103.59 $103.59 736
2022-05-11 $104.15 $104.15 $104.15 $104.15 $104.15 223
2022-05-10 $106.15 $106.15 $105.65 $105.65 $105.65 695
2022-05-09 $103.90 $103.90 $102.59 $102.59 $102.59 323
2022-05-06 $115.50 $115.50 $115.50 $115.50 $115.50 225
2022-05-05 $116.69 $116.69 $115.50 $115.50 $115.50 701
2022-05-04 $117.26 $117.26 $117.26 $117.26 $117.26 242
2022-05-03 $115.50 $115.50 $115.50 $115.50 $114.45 102
2022-05-02 $115.50 $115.50 $115.50 $115.50 $113.40 308
2022-04-29 $117.55 $117.55 $117.55 $117.55 $115.41 314
2022-04-28 $117.45 $117.55 $117.45 $117.55 $115.41 800
2022-04-27 $116.75 $116.75 $116.75 $116.75 $114.63 1,504
2022-04-26 $114.50 $114.50 $113.00 $113.00 $110.94 423
2022-04-25 $116.73 $116.73 $116.73 $116.73 $114.61 606
2022-04-22 $116.00 $116.00 $116.00 $116.00 $113.89 456
2022-04-21 $117.80 $117.80 $117.80 $117.80 $115.66 159
2022-04-20 $117.80 $117.80 $117.80 $117.80 $115.66 92
2022-04-19 $117.80 $117.80 $117.80 $117.80 $115.66 78
2022-04-18 $117.80 $117.80 $117.80 $117.80 $115.66 446
2022-04-14 $117.80 $117.80 $117.80 $117.80 $115.66 200
2022-04-13 $117.80 $117.80 $117.80 $117.80 $115.66 374
2022-04-12 $120.00 $120.00 $117.80 $117.80 $115.66 361
2022-04-11 $119.75 $119.75 $119.75 $119.75 $117.57 1,026
2022-04-08 $122.25 $122.25 $122.25 $122.25 $120.03 93
2022-04-07 $122.25 $122.25 $122.25 $122.25 $120.03 201
2022-04-06 $122.25 $122.25 $122.25 $122.25 $120.03 192
2022-04-05 $115.46 $115.46 $115.46 $115.46 $113.36 110
2022-04-04 $115.46 $115.46 $115.46 $115.46 $113.36 110
2022-04-01 $115.46 $115.46 $115.46 $115.46 $113.36 52
2022-03-31 $115.46 $115.46 $115.46 $115.46 $113.36 153
2022-03-30 $115.46 $115.46 $115.46 $115.46 $113.36 397
2022-03-29 $115.46 $115.46 $115.46 $115.46 $113.36 171
2022-03-28 $115.46 $115.46 $115.46 $115.46 $113.36 227
2022-03-25 $115.46 $115.46 $115.46 $115.46 $113.36 125
2022-03-24 $115.46 $115.46 $115.46 $115.46 $113.36 369
2022-03-23 $115.21 $115.21 $115.21 $115.21 $113.11 381
2022-03-22 $116.07 $116.07 $116.07 $116.07 $113.96 294
2022-03-21 $116.07 $116.07 $116.07 $116.07 $113.96 319
2022-03-18 $116.07 $116.07 $116.07 $116.07 $113.96 319
2022-03-17 $116.07 $116.07 $116.07 $116.07 $113.96 282
2022-03-16 $113.00 $113.00 $113.00 $113.00 $110.94 438
2022-03-15 $111.25 $111.25 $111.25 $111.25 $109.23 559
2022-03-14 $108.87 $111.25 $108.87 $111.25 $109.23 25,867
2022-03-11 $108.75 $108.75 $108.75 $108.75 $106.77 1,681
2022-03-10 $107.69 $108.75 $107.69 $108.75 $106.77 928
2022-03-09 $107.90 $107.90 $107.90 $107.90 $105.94 348
2022-03-08 $107.10 $108.00 $103.80 $108.00 $106.03 2,145
2022-03-07 $113.92 $115.65 $113.92 $113.92 $111.85 614
2022-03-04 $115.62 $115.62 $115.62 $115.62 $113.52 247
2022-03-03 $121.36 $121.36 $121.36 $121.36 $119.15 829
2022-03-02 $122.26 $122.26 $122.26 $122.26 $120.04 333
2022-03-01 $122.26 $122.26 $122.26 $122.26 $120.04 573
2022-02-28 $122.26 $122.26 $122.26 $122.26 $120.04 699
2022-02-25 $114.13 $114.13 $114.13 $114.13 $112.05 246
2022-02-24 $114.13 $114.13 $114.13 $114.13 $112.05 182
2022-02-23 $114.13 $114.13 $114.13 $114.13 $112.05 89
2022-02-22 $114.13 $114.13 $114.13 $114.13 $112.05 395
2022-02-18 $118.08 $118.08 $118.08 $118.08 $115.93 285
2022-02-17 $118.08 $118.08 $118.08 $118.08 $115.93 268
2022-02-16 $118.08 $118.08 $118.08 $118.08 $115.93 1,522
2022-02-15 $117.52 $117.52 $117.52 $117.52 $115.38 235
2022-02-14 $114.51 $115.87 $114.51 $115.87 $113.76 616
2022-02-11 $113.35 $113.35 $112.62 $112.62 $110.57 872
2022-02-10 $116.01 $116.01 $116.01 $116.01 $113.90 358
2022-02-09 $116.01 $116.01 $116.01 $116.01 $113.90 309
2022-02-08 $116.56 $116.56 $116.56 $116.56 $114.44 1,295
2022-02-07 $118.05 $118.05 $118.05 $118.05 $115.90 210
2022-02-04 $119.27 $119.27 $119.27 $119.27 $117.10 744
2022-02-03 $123.38 $123.38 $123.38 $123.38 $121.14 205
2022-02-02 $122.73 $122.73 $122.09 $122.09 $119.86 488
2022-02-01 $120.78 $120.78 $120.53 $120.53 $118.34 1,219
2022-01-31 $116.11 $116.11 $116.11 $116.11 $114.00 345
2022-01-28 $116.50 $116.50 $116.50 $116.50 $114.38 548
2022-01-27 $120.50 $120.50 $120.50 $120.50 $118.31 572
2022-01-26 $123.20 $123.20 $119.86 $119.86 $117.68 2,266
2022-01-25 $123.25 $123.25 $122.50 $122.50 $120.27 578
2022-01-24 $122.11 $123.50 $122.03 $123.50 $121.25 969
2022-01-21 $130.20 $130.20 $130.20 $130.20 $127.83 1,041
2022-01-20 $131.55 $131.55 $130.20 $130.20 $127.83 518
2022-01-19 $130.27 $130.27 $129.68 $129.68 $127.32 759
2022-01-18 $132.80 $132.80 $132.80 $132.80 $130.38 265
2022-01-14 $132.80 $132.80 $132.80 $132.80 $130.39 476
2022-01-13 $139.25 $139.25 $139.25 $139.25 $136.72 97
2022-01-12 $139.25 $139.25 $139.25 $139.25 $136.72 218
2022-01-11 $140.47 $140.47 $138.48 $138.48 $135.96 662
2022-01-10 $138.80 $138.80 $138.79 $138.79 $136.27 518
2022-01-07 $141.69 $141.69 $141.69 $141.69 $139.11 307
2022-01-06 $142.00 $142.00 $141.69 $141.69 $139.11 582
2022-01-05 $146.35 $146.35 $146.35 $146.35 $143.69 203
2022-01-04 $146.35 $146.35 $146.35 $146.35 $143.69 338
2022-01-03 $150.31 $150.31 $150.31 $150.31 $147.58 87
2021-12-31 $150.31 $150.31 $150.31 $150.31 $147.58 288
2021-12-30 $147.86 $147.86 $147.86 $147.86 $145.17 197
2021-12-29 $147.86 $147.86 $147.86 $147.86 $145.17 216
2021-12-28 $148.85 $148.85 $147.86 $147.86 $145.17 449
2021-12-27 $147.02 $147.88 $146.91 $146.91 $144.24 1,153
2021-12-23 $145.50 $145.50 $145.50 $145.50 $142.86 374
2021-12-22 $143.92 $143.94 $143.92 $143.94 $141.33 980
2021-12-21 $148.66 $148.66 $148.66 $148.66 $145.95 206
2021-12-20 $148.66 $148.66 $148.66 $148.66 $145.95 85
2021-12-17 $148.66 $148.66 $148.66 $148.66 $145.95 90
2021-12-16 $148.66 $148.66 $148.66 $148.66 $145.95 254
2021-12-15 $148.66 $148.66 $148.66 $148.66 $145.95 115
2021-12-14 $148.66 $148.66 $148.66 $148.66 $145.95 271
2021-12-13 $148.35 $148.35 $148.35 $148.35 $145.65 255
2021-12-10 $147.43 $148.35 $147.43 $148.35 $145.65 791
2021-12-09 $143.16 $143.16 $143.16 $143.16 $140.56 242
2021-12-08 $143.16 $143.16 $143.16 $143.16 $140.56 152
2021-12-07 $143.16 $143.16 $143.16 $143.16 $140.56 47
2021-12-06 $139.14 $143.16 $139.14 $143.16 $140.56 696
2021-12-03 $142.20 $142.20 $142.20 $142.20 $139.61 98
2021-12-02 $142.20 $142.20 $142.20 $142.20 $139.61 280
2021-12-01 $142.64 $142.64 $142.64 $142.64 $140.04 361
2021-11-30 $141.70 $141.70 $141.70 $141.70 $139.12 706
2021-11-29 $141.70 $141.70 $141.70 $141.70 $139.12 159
2021-11-26 $141.70 $141.70 $141.70 $141.70 $139.12 161
2021-11-24 $141.70 $141.70 $141.70 $141.70 $139.12 1,238
2021-11-23 $143.44 $143.85 $142.46 $142.46 $139.87 821
2021-11-22 $148.60 $148.60 $148.60 $148.60 $145.90 297
2021-11-19 $143.75 $143.75 $143.75 $143.75 $141.13 468
2021-11-18 $143.75 $143.75 $143.75 $143.75 $141.13 308
2021-11-17 $143.75 $143.75 $143.75 $143.75 $141.13 192
2021-11-16 $144.30 $144.30 $143.75 $143.75 $141.13 887
2021-11-15 $143.75 $143.75 $143.75 $143.75 $141.13 247
2021-11-12 $143.60 $143.60 $143.60 $143.60 $140.99 119
2021-11-11 $143.60 $143.60 $143.60 $143.60 $140.99 172
2021-11-10 $143.60 $143.60 $143.60 $143.60 $140.99 712
2021-11-09 $140.95 $140.95 $140.95 $140.95 $138.39 230
2021-11-08 $140.95 $140.95 $140.95 $140.95 $138.39 102
2021-11-05 $140.95 $140.95 $140.95 $140.95 $138.39 259
2021-11-04 $143.35 $143.35 $143.35 $143.35 $140.74 184
2021-11-03 $143.35 $143.35 $143.35 $143.35 $140.74 214
2021-11-02 $140.50 $140.50 $140.50 $140.50 $137.94 206
2021-11-01 $140.50 $140.50 $140.50 $140.50 $137.94 206
2021-10-29 $140.05 $140.05 $140.05 $140.05 $137.50 232
2021-10-28 $140.05 $140.05 $140.05 $140.05 $137.50 485
2021-10-27 $137.47 $137.47 $137.47 $137.47 $134.97 43
2021-10-26 $137.04 $137.47 $137.04 $137.47 $134.97 670
2021-10-25 $136.10 $136.10 $136.10 $136.10 $133.62 291
2021-10-22 $135.19 $135.19 $135.19 $135.19 $132.73 384
2021-10-21 $135.70 $135.70 $135.70 $135.70 $133.23 386
2021-10-20 $134.18 $134.18 $134.04 $134.04 $131.60 374
2021-10-19 $133.02 $133.02 $133.02 $133.02 $130.60 564
2021-10-18 $132.46 $132.46 $132.46 $132.46 $130.05 187
2021-10-15 $132.46 $132.46 $132.46 $132.46 $130.05 147
2021-10-14 $132.46 $132.46 $132.46 $132.46 $130.05 356
2021-10-13 $131.25 $131.25 $131.25 $131.25 $128.86 129
2021-10-12 $130.65 $131.25 $130.65 $131.25 $128.86 863
2021-10-11 $129.89 $132.35 $129.89 $132.35 $129.94 2,303
2021-10-08 $132.63 $132.63 $132.63 $132.63 $130.22 268
2021-10-07 $132.03 $132.03 $132.03 $132.03 $129.63 324
2021-10-06 $133.00 $133.00 $133.00 $133.00 $130.58 189
2021-10-05 $133.00 $133.00 $133.00 $133.00 $130.58 146
2021-10-04 $133.00 $133.00 $133.00 $133.00 $130.58 51
2021-10-01 $133.00 $133.00 $133.00 $133.00 $130.58 293
2021-09-30 $128.25 $128.25 $128.25 $128.25 $125.92 108
2021-09-29 $128.25 $128.25 $128.25 $128.25 $125.92 315
2021-09-28 $128.25 $128.25 $128.25 $128.25 $125.92 372
2021-09-27 $133.16 $133.16 $133.16 $133.16 $130.74 205
2021-09-24 $144.46 $144.46 $144.46 $144.46 $141.83 78
2021-09-23 $144.46 $144.46 $144.46 $144.46 $141.83 147
2021-09-22 $144.46 $144.46 $144.46 $144.46 $141.83 128
2021-09-21 $144.46 $144.46 $144.46 $144.46 $141.83 205
2021-09-20 $144.46 $144.46 $144.46 $144.46 $141.83 83
2021-09-17 $144.46 $144.46 $144.46 $144.46 $141.83 205
2021-09-16 $144.46 $144.46 $144.46 $144.46 $141.83 193
2021-09-15 $144.46 $144.46 $144.46 $144.46 $141.83 173
2021-09-14 $144.46 $144.46 $144.46 $144.46 $141.83 107
2021-09-13 $144.46 $144.46 $144.46 $144.46 $141.83 112
2021-09-10 $144.46 $144.46 $144.46 $144.46 $141.83 168
2021-09-09 $143.15 $143.15 $143.15 $143.15 $140.55 195
2021-09-08 $143.15 $143.15 $143.15 $143.15 $140.55 96
2021-09-07 $143.15 $143.15 $143.15 $143.15 $140.55 134
2021-09-03 $143.15 $143.15 $143.15 $143.15 $140.55 75
2021-09-02 $143.15 $143.15 $143.15 $143.15 $140.55 55
2021-09-01 $143.15 $143.15 $143.15 $143.15 $140.55 31
2021-08-31 $143.15 $143.15 $143.15 $143.15 $140.55 257
2021-08-30 $146.16 $146.16 $146.16 $146.16 $143.50 57
2021-08-27 $146.16 $146.16 $146.16 $146.16 $143.50 148
2021-08-26 $146.16 $146.16 $146.16 $146.16 $143.50 182
2021-08-25 $147.40 $147.40 $146.11 $146.16 $143.50 846
2021-08-24 $149.56 $149.56 $149.56 $149.56 $146.84 244
2021-08-23 $149.56 $149.56 $149.56 $149.56 $146.84 95
2021-08-20 $149.56 $149.56 $149.56 $149.56 $146.84 87
2021-08-19 $149.56 $149.56 $149.56 $149.56 $146.84 93
2021-08-18 $149.56 $149.56 $149.56 $149.56 $146.84 270
2021-08-17 $144.43 $144.43 $144.43 $144.43 $141.80 50
2021-08-16 $144.43 $144.43 $144.43 $144.43 $141.80 79
2021-08-13 $144.43 $144.43 $144.43 $144.43 $141.80 227
2021-08-12 $144.43 $144.43 $144.43 $144.43 $141.80 282
2021-08-11 $149.15 $149.15 $149.15 $149.15 $146.44 79
2021-08-10 $149.15 $149.15 $149.15 $149.15 $146.44 341
2021-08-09 $150.00 $150.00 $145.80 $145.80 $143.15 388
2021-08-06 $149.60 $149.60 $149.60 $149.60 $146.88 36
2021-08-05 $149.60 $149.60 $149.60 $149.60 $146.88 201
2021-08-04 $149.60 $149.60 $149.60 $149.60 $146.88 122
2021-08-03 $149.60 $149.60 $149.60 $149.60 $146.88 131
2021-08-02 $149.60 $149.60 $149.60 $149.60 $146.88 493
2021-07-30 $145.46 $145.46 $145.46 $145.46 $142.81 57
2021-07-29 $145.46 $145.46 $145.46 $145.46 $142.81 643
2021-07-28 $148.75 $148.75 $148.75 $148.75 $146.04 26
2021-07-27 $147.37 $148.75 $147.37 $148.75 $146.04 1,095
2021-07-26 $146.08 $146.08 $140.60 $140.60 $138.04 1,188
2021-07-23 $145.00 $145.00 $145.00 $145.00 $142.36 415
2021-07-22 $143.83 $143.83 $143.83 $143.83 $141.21 170
2021-07-21 $145.45 $145.45 $145.45 $145.45 $142.80 305
2021-07-20 $141.75 $141.75 $141.75 $141.75 $139.17 236
2021-07-19 $144.20 $144.20 $144.20 $144.20 $141.58 290
2021-07-16 $144.85 $144.85 $144.85 $144.85 $142.21 335
2021-07-15 $144.85 $144.85 $144.85 $144.85 $142.21 127
2021-07-14 $144.85 $144.85 $144.85 $144.85 $142.21 139
2021-07-13 $144.85 $144.85 $144.85 $144.85 $142.21 364
2021-07-12 $141.01 $141.01 $141.01 $141.01 $138.44 103
2021-07-09 $141.01 $141.01 $141.01 $141.01 $138.44 394
2021-07-08 $144.65 $144.65 $139.25 $144.65 $142.02 694
2021-07-07 $142.52 $142.52 $142.52 $142.52 $139.93 137
2021-07-06 $142.52 $142.52 $142.52 $142.52 $139.93 295
2021-07-02 $139.98 $139.98 $139.98 $139.98 $137.43 341
2021-07-01 $139.18 $139.18 $139.18 $139.18 $136.64 238
2021-06-30 $136.85 $141.97 $136.85 $141.97 $139.39 680
2021-06-29 $142.35 $142.35 $142.35 $142.35 $139.76 25
2021-06-28 $142.35 $142.35 $142.35 $142.35 $139.76 46
2021-06-25 $140.23 $142.35 $140.23 $142.35 $139.76 706
2021-06-24 $141.67 $141.67 $141.67 $141.67 $139.09 166
2021-06-23 $141.67 $141.67 $141.67 $141.67 $139.09 218
2021-06-22 $140.94 $141.67 $140.94 $141.67 $139.09 540
2021-06-21 $138.50 $138.50 $138.50 $138.50 $135.98 95
2021-06-18 $138.50 $138.50 $138.50 $138.50 $135.98 215
2021-06-17 $138.50 $138.50 $138.50 $138.50 $135.98 334
2021-06-16 $138.50 $138.50 $138.50 $138.50 $135.98 201
2021-06-15 $136.09 $136.09 $136.09 $136.09 $133.61 283
2021-06-14 $136.09 $136.09 $136.09 $136.09 $133.61 114
2021-06-11 $136.09 $136.09 $136.09 $136.09 $133.61 146
2021-06-10 $136.09 $136.09 $136.09 $136.09 $133.61 48
2021-06-09 $136.09 $136.09 $136.09 $136.09 $133.61 258
2021-06-08 $135.16 $135.16 $135.16 $135.16 $132.70 265
2021-06-07 $133.40 $133.40 $133.40 $133.40 $130.97 39
2021-06-04 $133.40 $133.40 $133.40 $133.40 $130.97 206
2021-06-03 $133.40 $133.40 $133.40 $133.40 $130.97 230
2021-06-02 $133.40 $133.40 $133.40 $133.40 $130.97 143
2021-06-01 $133.40 $133.40 $133.40 $133.40 $130.97 340
2021-05-28 $133.60 $133.60 $133.60 $133.60 $131.17 225
2021-05-27 $133.60 $133.60 $133.60 $133.60 $131.17 194
2021-05-26 $133.60 $133.60 $133.60 $133.60 $131.17 248
2021-05-25 $133.60 $133.60 $133.60 $133.60 $131.17 2,840
2021-05-24 $135.05 $135.05 $133.80 $133.80 $131.37 714
2021-05-21 $129.46 $129.46 $129.46 $129.46 $127.10 233
2021-05-20 $129.46 $129.46 $129.46 $129.46 $127.10 733
2021-05-19 $129.46 $129.46 $129.46 $129.46 $127.10 171
2021-05-18 $129.46 $129.46 $129.46 $129.46 $127.10 177
2021-05-17 $129.46 $129.46 $129.46 $129.46 $127.10 332
2021-05-14 $127.83 $127.83 $127.83 $127.83 $125.50 330
2021-05-13 $126.07 $126.07 $126.07 $126.07 $123.77 1,721
2021-05-12 $126.97 $126.97 $126.97 $126.97 $124.66 491
2021-05-11 $129.95 $130.75 $129.95 $130.75 $128.37 1,217
2021-05-10 $126.85 $126.85 $126.85 $126.85 $124.54 212
2021-05-07 $126.85 $126.85 $126.85 $126.85 $124.54 511
2021-05-06 $131.31 $131.31 $131.31 $131.31 $128.92 264
2021-05-05 $131.31 $131.31 $131.31 $131.31 $127.79 422
2021-05-04 $130.15 $130.15 $130.15 $130.15 $119.34 183
2021-05-03 $130.15 $130.15 $130.15 $130.15 $119.34 367
2021-04-30 $131.00 $131.00 $129.68 $129.68 $118.90 910
2021-04-29 $132.36 $132.36 $132.10 $132.10 $121.13 782
2021-04-28 $133.20 $133.20 $133.20 $133.20 $122.14 306
2021-04-27 $133.20 $133.20 $133.20 $133.20 $122.14 223
2021-04-26 $134.90 $134.90 $134.90 $134.90 $123.69 350
2021-04-23 $134.09 $134.90 $133.79 $134.90 $123.69 755
2021-04-22 $133.75 $134.20 $133.75 $134.20 $123.05 692
2021-04-21 $133.90 $133.90 $133.90 $133.90 $122.78 481
2021-04-20 $131.05 $131.05 $131.05 $131.05 $120.16 368
2021-04-19 $131.05 $131.05 $131.05 $131.05 $120.16 63
2021-04-16 $130.45 $131.05 $130.45 $131.05 $120.16 741
2021-04-15 $131.40 $131.40 $131.40 $131.40 $120.48 1,254
2021-04-14 $131.18 $131.18 $131.18 $131.18 $120.28 306
2021-04-13 $132.14 $132.14 $131.18 $131.18 $120.28 419
2021-04-12 $127.23 $127.23 $127.23 $127.23 $116.66 389
2021-04-09 $129.59 $129.59 $129.10 $129.10 $118.38 411
2021-04-08 $124.90 $124.90 $124.90 $124.90 $114.52 370
2021-04-07 $124.91 $124.91 $124.49 $124.49 $114.15 632
2021-04-06 $123.94 $123.94 $123.94 $123.94 $113.64 400
2021-04-05 $124.46 $124.46 $124.46 $124.46 $114.12 366
2021-04-01 $124.46 $124.46 $124.46 $124.46 $114.12 285
2021-03-31 $120.51 $120.51 $120.51 $120.51 $110.50 739
2021-03-30 $122.75 $122.75 $122.75 $122.75 $112.55 215
2021-03-29 $122.75 $122.75 $122.75 $122.75 $112.55 395
2021-03-26 $119.21 $120.60 $119.21 $120.60 $110.58 610
2021-03-25 $118.95 $118.95 $118.95 $118.95 $109.07 185
2021-03-24 $118.95 $118.95 $118.95 $118.95 $109.07 712
2021-03-23 $121.65 $122.29 $121.65 $121.66 $111.55 743
2021-03-22 $119.75 $119.75 $119.75 $119.75 $109.80 267
2021-03-19 $119.75 $119.75 $119.75 $119.75 $109.80 686
2021-03-18 $119.79 $120.65 $119.79 $120.50 $110.49 919
2021-03-17 $119.75 $119.75 $119.75 $119.75 $109.80 262
2021-03-16 $119.60 $119.75 $119.60 $119.75 $109.80 609
2021-03-15 $119.30 $119.30 $119.30 $119.30 $109.39 573
2021-03-12 $121.56 $121.56 $121.56 $121.56 $111.46 289
2021-03-11 $121.56 $121.56 $121.56 $121.56 $111.46 690
2021-03-10 $118.30 $119.20 $118.30 $119.20 $109.30 1,555
2021-03-09 $116.82 $116.82 $116.82 $116.82 $107.12 452
2021-03-08 $117.80 $117.80 $117.80 $117.80 $108.02 313
2021-03-05 $114.75 $115.75 $114.75 $115.75 $106.13 880
2021-03-04 $117.50 $118.36 $117.50 $118.36 $108.53 1,206
2021-03-03 $118.79 $118.79 $117.68 $117.68 $107.90 3,437
2021-03-02 $121.46 $121.46 $121.46 $121.46 $111.37 285
2021-03-01 $119.25 $119.25 $119.25 $119.25 $109.34 310
2021-02-26 $120.45 $120.45 $120.45 $120.45 $110.44 246
2021-02-25 $121.20 $121.20 $121.20 $121.20 $111.13 273
2021-02-24 $121.20 $121.20 $121.20 $121.20 $111.13 273
2021-02-23 $123.71 $123.71 $123.71 $123.71 $113.43 196
2021-02-22 $123.71 $123.71 $123.71 $123.71 $113.43 809
2021-02-19 $123.90 $123.90 $123.90 $123.90 $113.61 82
2021-02-18 $123.90 $123.90 $123.90 $123.90 $113.61 577
2021-02-17 $123.90 $123.90 $123.90 $123.90 $113.61 577
2021-02-16 $124.55 $124.55 $124.55 $124.55 $114.20 237
2021-02-12 $124.55 $124.55 $124.55 $124.55 $114.20 183
2021-02-11 $125.88 $125.88 $124.55 $124.55 $114.20 714
2021-02-10 $124.10 $124.10 $124.10 $124.10 $113.79 383
2021-02-09 $124.10 $124.10 $124.10 $124.10 $113.79 383
2021-02-08 $123.62 $124.40 $122.47 $124.40 $114.07 907
2021-02-05 $120.44 $120.44 $120.44 $120.44 $110.44 544
2021-02-04 $122.13 $122.13 $122.13 $122.13 $111.98 381
2021-02-03 $123.00 $123.75 $121.55 $123.75 $113.47 998
2021-02-02 $126.25 $126.65 $125.44 $126.65 $116.13 3,742
2021-02-01 $126.45 $126.45 $126.45 $126.45 $115.95 368
2021-01-29 $126.45 $126.45 $126.45 $126.45 $115.95 180
2021-01-28 $126.75 $127.00 $126.45 $126.45 $115.95 1,218
2021-01-27 $126.15 $128.50 $126.15 $128.50 $117.83 996
2021-01-26 $126.70 $126.70 $126.70 $126.70 $116.18 867
2021-01-25 $125.50 $125.85 $125.50 $125.85 $115.40 774
2021-01-22 $122.40 $123.70 $122.40 $123.70 $113.42 423
2021-01-21 $122.30 $123.20 $122.30 $123.20 $112.97 648
2021-01-20 $120.50 $122.00 $120.50 $121.95 $111.82 597
2021-01-19 $123.20 $123.20 $123.20 $123.20 $112.97 471
2021-01-15 $122.25 $122.25 $122.00 $122.25 $112.09 1,498
2021-01-14 $125.26 $125.45 $125.26 $125.45 $115.03 979
2021-01-13 $127.40 $127.60 $127.40 $127.60 $117.00 867
2021-01-12 $127.24 $127.24 $125.65 $125.65 $115.21 1,818
2021-01-11 $130.05 $130.25 $130.05 $130.25 $119.43 2,721
2021-01-08 $129.96 $129.96 $129.96 $129.96 $119.16 262
2021-01-07 $129.65 $129.65 $129.65 $129.65 $118.88 409
2021-01-06 $132.21 $132.21 $132.21 $132.21 $121.23 168
2021-01-05 $134.50 $134.50 $134.50 $134.50 $123.33 158
2021-01-04 $135.20 $135.20 $134.50 $134.50 $123.33 663
2020-12-31 $136.40 $136.40 $136.40 $136.40 $125.07 172
2020-12-30 $136.40 $136.40 $136.40 $136.40 $125.07 445
2020-12-29 $134.17 $134.17 $134.17 $134.17 $123.02 2,948
2020-12-28 $133.09 $133.27 $133.09 $133.24 $122.17 2,204
2020-12-24 $133.19 $133.19 $133.19 $133.19 $122.13 131
2020-12-23 $131.58 $131.58 $131.58 $131.58 $120.65 360
2020-12-22 $129.85 $129.85 $129.85 $129.85 $119.06 136
2020-12-21 $129.85 $129.85 $129.85 $129.85 $119.06 144
2020-12-18 $129.85 $129.85 $129.85 $129.85 $119.06 85
2020-12-17 $130.64 $130.64 $129.85 $129.85 $119.06 500
2020-12-16 $128.30 $128.30 $128.30 $128.30 $117.64 453
2020-12-15 $126.60 $126.60 $126.06 $126.06 $115.59 1,230
2020-12-14 $130.12 $130.12 $130.12 $130.12 $119.31 424
2020-12-11 $128.35 $128.35 $128.35 $128.35 $117.69 414
2020-12-10 $127.80 $127.80 $127.80 $127.80 $117.18 239
2020-12-09 $127.80 $127.80 $127.80 $127.80 $117.18 333
2020-12-08 $128.65 $128.65 $128.65 $128.65 $117.96 196
2020-12-07 $125.47 $125.47 $125.47 $125.47 $115.05 377
2020-12-04 $125.70 $125.70 $125.70 $125.70 $115.26 265
2020-12-03 $126.50 $126.50 $126.50 $126.50 $115.99 269
2020-12-02 $126.50 $126.50 $126.50 $126.50 $115.99 119
2020-12-01 $126.50 $126.50 $126.50 $126.50 $115.99 102
2020-11-30 $126.50 $126.50 $126.50 $126.50 $115.99 767
2020-11-27 $126.30 $126.30 $126.30 $126.30 $115.81 144
2020-11-25 $126.45 $126.45 $126.45 $126.45 $115.95 100
2020-11-24 $126.45 $126.45 $126.45 $126.45 $115.95 106
2020-11-23 $126.45 $126.45 $126.45 $126.45 $115.95 256
2020-11-20 $126.45 $126.45 $126.45 $126.45 $115.95 398
2020-11-19 $125.25 $126.45 $125.25 $126.45 $115.95 624
2020-11-18 $122.50 $122.50 $122.50 $122.50 $112.32 146
2020-11-17 $122.66 $122.66 $122.50 $122.50 $112.32 586
2020-11-16 $124.80 $124.80 $124.80 $124.80 $114.43 68
2020-11-13 $124.80 $124.80 $124.80 $124.80 $114.43 710
2020-11-12 $121.79 $121.79 $121.79 $121.79 $111.67 62
2020-11-11 $123.25 $123.25 $121.79 $121.79 $111.67 805
2020-11-10 $126.34 $126.34 $126.34 $126.34 $115.84 193
2020-11-09 $126.34 $126.34 $126.34 $126.34 $115.84 170
2020-11-06 $130.65 $130.65 $130.65 $130.65 $119.80 223
2020-11-05 $130.86 $131.55 $130.65 $130.65 $119.80 622
2020-11-04 $128.96 $128.96 $128.05 $128.05 $117.41 729
2020-11-03 $124.15 $125.08 $124.15 $125.08 $114.69 3,447
2020-11-02 $123.96 $123.96 $123.96 $123.96 $113.66 385
2020-10-30 $124.55 $124.55 $124.55 $124.55 $114.21 234
2020-10-29 $124.81 $124.81 $124.55 $124.55 $114.21 614
2020-10-28 $130.63 $130.63 $129.35 $130.26 $119.44 3,740
2020-10-27 $134.55 $134.55 $134.55 $134.55 $123.37 296
2020-10-26 $135.60 $135.60 $135.60 $135.60 $124.33 116
2020-10-23 $135.60 $135.60 $135.60 $135.60 $124.33 10
2020-10-22 $135.60 $135.60 $135.60 $135.60 $124.33 307
2020-10-21 $136.86 $136.86 $136.86 $136.86 $125.49 136
2020-10-20 $136.86 $136.86 $136.86 $136.86 $125.49 92
2020-10-19 $136.86 $136.86 $136.86 $136.86 $125.49 160
2020-10-16 $138.25 $138.25 $138.25 $138.25 $126.77 529
2020-10-15 $134.50 $135.25 $134.50 $135.25 $124.02 1,165
2020-10-14 $139.64 $139.64 $138.40 $138.40 $126.90 336
2020-10-13 $135.50 $135.50 $135.50 $135.50 $124.24 139
2020-10-12 $135.50 $135.50 $135.50 $135.50 $124.24 129
2020-10-09 $135.50 $135.50 $135.50 $135.50 $124.24 28
2020-10-08 $135.50 $135.50 $135.50 $135.50 $124.24 63
2020-10-07 $135.50 $135.50 $135.50 $135.50 $124.24 50
2020-10-06 $136.75 $136.75 $135.50 $135.50 $124.24 825
2020-10-05 $142.20 $142.20 $141.40 $141.40 $129.65 510
2020-10-02 $139.73 $139.73 $139.45 $139.45 $127.87 575
2020-10-01 $139.45 $139.45 $139.45 $139.45 $127.87 60
2020-09-30 $139.45 $139.45 $139.45 $139.45 $127.87 381
2020-09-29 $137.90 $137.90 $137.90 $137.90 $126.44 25
2020-09-28 $137.90 $137.90 $137.90 $137.90 $126.44 40
2020-09-25 $137.90 $137.90 $137.90 $137.90 $126.44 43
2020-09-24 $138.05 $138.05 $137.90 $137.90 $126.44 587
2020-09-23 $138.75 $138.75 $138.75 $138.75 $127.22 76
2020-09-22 $138.75 $138.75 $138.75 $138.75 $127.22 294
2020-09-21 $138.85 $138.85 $138.85 $138.85 $127.32 237
2020-09-18 $139.45 $139.45 $139.45 $139.45 $127.87 54
2020-09-17 $139.45 $139.45 $139.45 $139.45 $127.87 296
2020-09-16 $139.80 $139.90 $139.80 $139.90 $128.28 410
2020-09-15 $138.40 $138.40 $138.40 $138.40 $126.90 197
2020-09-14 $138.40 $138.40 $138.40 $138.40 $126.90 106
2020-09-11 $138.40 $138.40 $138.40 $138.40 $126.90 249
2020-09-10 $138.65 $138.65 $137.65 $137.65 $126.22 477
2020-09-09 $137.40 $137.40 $137.40 $137.40 $125.99 384
2020-09-08 $134.80 $134.80 $134.80 $134.80 $123.60 368
2020-09-04 $133.95 $134.95 $133.11 $134.95 $123.74 373
2020-09-03 $136.47 $136.47 $136.47 $136.47 $125.14 230
2020-09-02 $136.47 $136.47 $136.47 $136.47 $125.14 60
2020-09-01 $136.47 $136.47 $136.47 $136.47 $125.14 229
2020-08-31 $136.47 $136.47 $136.47 $136.47 $125.14 66
2020-08-28 $136.47 $136.47 $136.47 $136.47 $125.14 120
2020-08-27 $136.47 $136.47 $136.47 $136.47 $125.14 1,480
2020-08-26 $138.20 $138.20 $138.20 $138.20 $126.72 432
2020-08-25 $135.00 $135.00 $135.00 $135.00 $123.78 144
2020-08-24 $135.00 $135.00 $135.00 $135.00 $123.78 106
2020-08-21 $135.00 $135.00 $135.00 $135.00 $123.78 31
2020-08-20 $135.00 $135.00 $135.00 $135.00 $123.78 277
2020-08-19 $135.85 $135.85 $135.85 $135.85 $124.57 308
2020-08-18 $134.90 $134.90 $134.90 $134.90 $123.69 29
2020-08-17 $134.90 $134.90 $134.90 $134.90 $123.69 137
2020-08-14 $134.90 $134.90 $134.90 $134.90 $123.69 88
2020-08-13 $134.90 $134.90 $134.90 $134.90 $123.69 189
2020-08-12 $130.80 $130.80 $130.80 $130.80 $119.93 194
2020-08-11 $130.60 $130.80 $130.60 $130.80 $119.93 231
2020-08-10 $132.05 $132.05 $132.05 $132.05 $121.08 167
2020-08-07 $132.05 $132.05 $132.05 $132.05 $121.08 24
2020-08-06 $132.05 $132.05 $132.05 $132.05 $121.08 288
2020-08-05 $125.80 $125.80 $125.80 $125.80 $115.35 3
2020-08-04 $125.10 $125.80 $125.10 $125.80 $115.35 685
2020-08-03 $127.27 $127.27 $127.27 $127.27 $116.69 1,102
2020-07-31 $126.40 $126.40 $125.00 $125.00 $114.62 502
2020-07-30 $125.40 $125.40 $125.40 $125.40 $114.98 434
2020-07-29 $125.20 $125.20 $125.20 $125.20 $114.80 128
2020-07-28 $125.20 $125.20 $125.20 $125.20 $114.80 4
2020-07-27 $125.20 $125.20 $125.20 $125.20 $114.80 155
2020-07-24 $123.30 $123.30 $123.30 $123.30 $113.06 158
2020-07-23 $126.25 $126.25 $126.25 $126.25 $115.76 173
2020-07-22 $124.25 $124.25 $124.25 $124.25 $113.93 139
2020-07-21 $124.25 $124.25 $124.25 $124.25 $113.93 133
2020-07-20 $124.25 $124.25 $124.25 $124.25 $113.93 102
2020-07-17 $124.25 $124.25 $124.25 $124.25 $113.93 236
2020-07-16 $124.68 $124.68 $124.68 $124.68 $114.33 1,315
2020-07-15 $116.50 $116.50 $116.50 $116.50 $106.82 186
2020-07-14 $116.50 $116.50 $116.50 $116.50 $106.82 138
2020-07-13 $116.50 $116.50 $116.50 $116.50 $106.82 73
2020-07-10 $116.50 $116.50 $116.50 $116.50 $106.82 180
2020-07-09 $116.50 $116.50 $116.50 $116.50 $106.82 88
2020-07-08 $116.50 $116.50 $116.50 $116.50 $106.82 13
2020-07-07 $116.50 $116.50 $116.50 $116.50 $106.82 44
2020-07-06 $116.50 $116.50 $116.50 $116.50 $106.82 20
2020-07-02 $116.50 $116.50 $116.50 $116.50 $106.82 4
2020-07-01 $116.50 $116.50 $116.50 $116.50 $106.82 1
2020-06-30 $116.50 $116.50 $116.50 $116.50 $106.82 151
2020-06-29 $116.50 $116.50 $116.50 $116.50 $106.82 353
2020-06-26 $115.40 $115.40 $115.40 $115.40 $105.81 8
2020-06-25 $115.40 $115.40 $115.40 $115.40 $105.81 247
2020-06-24 $110.85 $110.85 $110.85 $110.85 $101.64 156
2020-06-23 $107.65 $107.65 $107.65 $107.65 $98.71 148
2020-06-22 $107.65 $107.65 $107.65 $107.65 $98.71 154
2020-06-19 $107.65 $107.65 $107.65 $107.65 $98.71 42
2020-06-18 $107.65 $107.65 $107.65 $107.65 $98.71 80
2020-06-17 $106.58 $106.58 $106.58 $106.58 $96.76 5
2020-06-16 $107.65 $107.65 $107.65 $107.65 $96.77 0
2020-06-15 $106.65 $107.65 $106.65 $107.65 $96.77 470
2020-06-12 $108.60 $108.60 $108.60 $108.60 $97.62 454
2020-06-11 $111.75 $111.75 $109.55 $109.55 $98.47 309
2020-06-10 $109.90 $110.90 $109.90 $110.90 $99.69 274
2020-06-09 $104.15 $104.15 $104.15 $104.15 $93.62 7
2020-06-08 $104.15 $104.15 $104.15 $104.15 $93.62 366
2020-06-05 $111.20 $111.20 $111.20 $111.20 $99.96 85
2020-06-04 $111.20 $111.20 $111.20 $111.20 $99.96 11
2020-06-03 $111.20 $111.20 $111.20 $111.20 $99.96 102
2020-06-02 $111.14 $111.14 $111.14 $111.14 $99.90 4
2020-06-01 $111.14 $111.14 $111.14 $111.14 $99.90 224
2020-05-29 $110.05 $110.05 $109.05 $110.00 $98.88 480
2020-05-28 $105.85 $105.85 $105.85 $105.85 $95.15 0
2020-05-27 $105.85 $105.85 $105.85 $105.85 $95.15 0
2020-05-26 $105.85 $105.85 $105.85 $105.85 $95.15 275
2020-05-22 $101.30 $101.30 $101.30 $101.30 $91.06 0
2020-05-21 $101.30 $101.30 $101.30 $101.30 $91.06 0
2020-05-20 $101.30 $101.30 $101.30 $101.30 $91.06 0
2020-05-19 $101.30 $101.30 $101.30 $101.30 $91.06 0
2020-05-18 $101.30 $101.30 $101.30 $101.30 $91.06 0
2020-05-15 $98.75 $98.75 $98.75 $98.75 $88.77 0
2020-05-14 $101.30 $101.30 $101.30 $101.30 $91.06 462
2020-05-13 $98.75 $98.75 $98.75 $98.75 $88.77 0
2020-05-12 $98.75 $98.75 $98.75 $98.75 $88.77 0
2020-05-11 $98.75 $98.75 $98.75 $98.75 $88.77 0
2020-05-08 $98.75 $98.75 $98.75 $98.75 $88.77 0
2020-05-07 $98.75 $98.75 $98.75 $98.75 $88.77 0
2020-05-06 $98.75 $98.75 $98.75 $98.75 $88.77 479
2020-05-05 $100.20 $100.20 $100.20 $100.20 $90.07 15
2020-05-04 $100.20 $100.20 $100.20 $100.20 $90.07 150
2020-05-01 $101.00 $101.00 $101.00 $101.00 $90.79 0
2020-04-30 $101.00 $101.00 $101.00 $101.00 $90.79 0
2020-04-29 $101.00 $101.00 $101.00 $101.00 $90.79 2
2020-04-28 $101.00 $101.00 $101.00 $101.00 $90.79 0
2020-04-27 $101.00 $101.00 $101.00 $101.00 $90.79 4,500
2020-04-24 $102.25 $102.25 $102.25 $102.25 $91.91 0
2020-04-23 $102.25 $102.25 $102.25 $102.25 $91.91 150
2020-04-22 $93.60 $93.60 $93.60 $93.60 $84.14 0
2020-04-21 $93.60 $93.60 $93.60 $93.60 $84.14 0
2020-04-20 $93.60 $93.60 $93.60 $93.60 $84.14 0
2020-04-17 $93.60 $93.60 $93.60 $93.60 $84.14 0
2020-04-16 $93.60 $93.60 $93.60 $93.60 $84.14 49
2020-04-15 $93.60 $93.60 $93.60 $93.60 $84.14 220
2020-04-14 $93.60 $93.60 $93.60 $93.60 $84.14 66
2020-04-13 $93.60 $93.60 $93.60 $93.60 $84.14 0
2020-04-09 $93.60 $93.60 $93.60 $93.60 $84.14 222
2020-04-08 $93.60 $93.60 $93.60 $93.60 $84.14 0
2020-04-07 $93.60 $93.60 $93.60 $93.60 $84.14 0
2020-04-06 $93.60 $93.60 $93.60 $93.60 $84.14 285
2020-04-03 $93.05 $93.05 $93.05 $93.05 $83.64 0
2020-04-02 $93.05 $93.05 $93.05 $93.05 $83.64 120
2020-04-01 $94.73 $94.73 $94.73 $94.73 $85.15 811
2020-03-31 $94.73 $94.73 $94.73 $94.73 $85.15 102
2020-03-30 $86.50 $86.50 $86.50 $86.50 $77.76 0
2020-03-27 $86.50 $86.50 $86.50 $86.50 $77.76 0
2020-03-26 $86.50 $86.50 $86.50 $86.50 $77.76 0
2020-03-25 $86.50 $86.50 $86.50 $86.50 $77.76 14
2020-03-24 $86.50 $86.50 $86.50 $86.50 $77.76 250
2020-03-23 $87.25 $87.25 $86.50 $86.50 $77.76 525
2020-03-20 $87.00 $87.10 $85.25 $85.25 $76.63 2,045
2020-03-19 $74.35 $74.35 $74.35 $74.35 $66.83 59
2020-03-18 $77.85 $77.85 $74.35 $74.35 $66.83 320
2020-03-17 $81.00 $82.74 $81.00 $82.74 $74.38 657
2020-03-16 $78.68 $78.68 $78.68 $78.68 $70.73 200
2020-03-13 $101.49 $101.49 $101.49 $101.49 $91.23 0
2020-03-12 $101.49 $101.49 $101.49 $101.49 $91.23 0
2020-03-11 $101.49 $101.49 $101.49 $101.49 $91.23 100
2020-03-10 $102.80 $102.80 $102.80 $102.80 $92.41 0
2020-03-09 $102.80 $102.80 $102.80 $102.80 $92.41 0
2020-03-06 $102.80 $102.80 $102.80 $102.80 $92.41 0
2020-03-05 $102.80 $102.80 $102.80 $102.80 $92.41 650
2020-03-04 $106.10 $106.10 $106.10 $106.10 $95.37 0
2020-03-03 $106.10 $106.10 $106.10 $106.10 $95.37 0
2020-03-02 $106.10 $106.10 $106.10 $106.10 $95.37 5
2020-02-28 $106.10 $106.10 $106.10 $106.10 $95.37 0
2020-02-27 $106.10 $106.10 $106.10 $106.10 $95.37 0
2020-02-26 $106.10 $106.10 $106.10 $106.10 $95.37 0
2020-02-25 $106.10 $106.10 $106.10 $106.10 $95.37 0
2020-02-24 $106.10 $106.10 $106.10 $106.10 $95.37 0
2020-02-21 $106.10 $106.10 $106.10 $106.10 $95.37 0
2020-02-20 $106.10 $106.10 $106.10 $106.10 $95.37 0
2020-02-19 $106.10 $106.10 $106.10 $106.10 $95.37 0
2020-02-18 $106.10 $106.10 $106.10 $106.10 $95.37 0
2020-02-14 $106.10 $106.10 $106.10 $106.10 $95.37 0
2020-02-13 $106.10 $106.10 $106.10 $106.10 $95.37 116
2020-02-12 $107.40 $107.40 $107.40 $107.40 $96.54 75
2020-02-11 $107.40 $107.40 $107.40 $107.40 $96.54 180
2020-02-10 $106.05 $106.05 $106.05 $106.05 $95.33 0
2020-02-07 $106.05 $106.05 $106.05 $106.05 $95.33 0
2020-02-06 $106.05 $106.05 $106.05 $106.05 $95.33 173
2020-02-04 $105.50 $105.50 $105.50 $105.50 $94.83 401
2020-02-03 $102.45 $102.45 $102.45 $102.45 $92.09 0
2020-01-31 $102.45 $102.45 $102.45 $102.45 $92.09 0
2020-01-30 $102.45 $102.45 $102.45 $102.45 $92.09 20
2020-01-29 $102.45 $102.45 $102.45 $102.45 $92.09 0
2020-01-28 $102.45 $102.45 $102.45 $102.45 $92.09 0
2020-01-27 $102.45 $102.45 $102.45 $102.45 $92.09 0
2020-01-24 $102.45 $102.45 $102.45 $102.45 $92.09 10
2020-01-23 $102.45 $102.45 $102.45 $102.45 $92.09 0
2020-01-22 $102.45 $102.45 $102.45 $102.45 $92.09 28
2020-01-21 $102.45 $102.45 $102.45 $102.45 $92.09 0
2020-01-17 $102.45 $102.45 $102.45 $102.45 $92.09 76
2020-01-16 $102.45 $102.45 $102.45 $102.45 $92.09 0
2020-01-15 $102.45 $102.45 $102.45 $102.45 $92.09 0
2020-01-14 $102.45 $102.45 $102.45 $102.45 $92.09 0
2020-01-13 $102.45 $102.45 $102.45 $102.45 $92.09 0
2020-01-10 $102.45 $102.45 $102.45 $102.45 $92.09 0
2020-01-09 $102.45 $102.45 $102.45 $102.45 $92.09 0
2020-01-08 $102.45 $102.45 $102.45 $102.45 $92.09 100
2020-01-07 $105.00 $105.00 $105.00 $105.00 $94.38 0
2020-01-06 $105.00 $105.00 $105.00 $105.00 $94.38 36
2020-01-03 $105.00 $105.00 $105.00 $105.00 $94.38 0
2020-01-02 $105.00 $105.00 $105.00 $105.00 $94.38 0
2019-12-31 $105.00 $105.00 $105.00 $105.00 $94.38 200
2019-12-30 $101.55 $101.55 $101.55 $101.55 $91.28 0
2019-12-27 $101.55 $101.55 $101.55 $101.55 $91.28 0
2019-12-26 $101.55 $101.55 $101.55 $101.55 $91.28 0
2019-12-24 $101.55 $101.55 $101.55 $101.55 $91.28 0
2019-12-23 $101.55 $101.55 $101.55 $101.55 $91.28 0
2019-12-20 $102.05 $102.05 $101.55 $101.55 $91.28 621
2019-12-19 $101.00 $101.00 $101.00 $101.00 $90.79 250
2019-12-18 $99.95 $99.95 $99.95 $99.95 $89.85 0
2019-12-17 $99.95 $99.95 $99.95 $99.95 $89.85 200
2019-12-16 $96.55 $96.55 $96.55 $96.55 $86.79 160
2019-12-13 $96.55 $96.55 $96.55 $96.55 $86.79 0
2019-12-12 $96.55 $96.55 $96.55 $96.55 $86.79 0
2019-12-11 $96.55 $96.55 $96.55 $96.55 $86.79 0
2019-12-10 $96.55 $96.55 $96.55 $96.55 $86.79 100
2019-12-09 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-12-06 $97.40 $97.40 $97.40 $97.40 $87.55 95
2019-12-05 $97.40 $97.40 $97.40 $97.40 $87.55 20
2019-12-04 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-12-03 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-12-02 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-29 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-27 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-26 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-25 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-22 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-21 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-20 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-19 $97.40 $97.40 $97.40 $97.40 $87.55 63
2019-11-18 $97.40 $97.40 $97.40 $97.40 $87.55 23
2019-11-15 $97.40 $97.40 $97.40 $97.40 $87.55 23
2019-11-14 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-13 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-12 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-11 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-08 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-07 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-06 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-05 $97.40 $97.40 $97.40 $97.40 $87.55 50
2019-11-04 $97.40 $97.40 $97.40 $97.40 $87.55 0
2019-11-01 $97.40 $97.40 $97.40 $97.40 $87.55 100
2019-10-31 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-30 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-29 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-28 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-25 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-24 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-23 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-22 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-21 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-18 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-17 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-16 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-15 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-14 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-11 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-10 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-09 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-08 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-07 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-04 $95.90 $95.90 $95.90 $95.90 $86.20 44
2019-10-03 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-02 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-10-01 $95.90 $95.90 $95.90 $95.90 $86.20 53
2019-09-30 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-09-27 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-09-26 $95.90 $95.90 $95.90 $95.90 $86.20 50
2019-09-25 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-09-24 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-09-23 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-09-20 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-09-19 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-09-18 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-09-17 $95.90 $95.90 $95.90 $95.90 $86.20 0
2019-09-16 $95.90 $95.90 $95.90 $95.90 $86.20 100
2019-09-13 $96.50 $96.50 $96.50 $96.50 $86.74 0
2019-09-12 $96.50 $96.50 $96.50 $96.50 $86.74 400
2019-09-11 $94.50 $94.50 $94.50 $94.50 $84.95 0
2019-09-10 $94.50 $94.50 $94.50 $94.50 $84.95 0
2019-09-09 $94.50 $94.50 $94.50 $94.50 $84.95 0
2019-09-06 $95.00 $95.00 $94.50 $94.50 $84.95 1,069
2019-09-05 $91.78 $91.78 $91.78 $91.78 $82.50 0
2019-09-04 $91.78 $91.78 $91.78 $91.78 $82.50 0
2019-09-03 $91.78 $91.78 $91.78 $91.78 $82.50 0
2019-08-30 $91.78 $91.78 $91.78 $91.78 $82.50 0
2019-08-29 $91.78 $91.78 $91.78 $91.78 $82.50 0
2019-08-28 $91.78 $91.78 $91.78 $91.78 $82.50 0
2019-08-27 $91.78 $91.78 $91.78 $91.78 $82.50 0
2019-08-26 $91.78 $91.78 $91.78 $91.78 $82.50 0
2019-08-23 $91.78 $91.78 $91.78 $91.78 $82.50 462
2019-08-22 $93.00 $93.00 $93.00 $93.00 $83.60 0
2019-08-21 $93.00 $93.00 $93.00 $93.00 $83.60 0
2019-08-20 $93.00 $93.00 $93.00 $93.00 $83.60 0
2019-08-19 $93.00 $93.00 $93.00 $93.00 $83.60 0
2019-08-15 $93.00 $93.00 $93.00 $93.00 $83.60 100
2019-08-14 $93.00 $93.00 $93.00 $93.00 $83.60 100
2019-08-13 $93.00 $93.00 $93.00 $93.00 $83.60 100
2019-08-12 $91.35 $91.35 $91.35 $91.35 $82.11 100
2019-08-09 $92.25 $92.25 $92.25 $92.25 $82.92 100
2019-08-08 $93.35 $93.35 $93.35 $93.35 $83.91 416
2019-08-07 $90.51 $90.51 $90.51 $90.51 $81.36 100
2019-08-06 $92.80 $92.80 $92.80 $92.80 $83.42 100
2019-08-05 $92.80 $92.80 $92.80 $92.80 $83.42 100
2019-08-02 $92.80 $92.80 $92.80 $92.80 $83.42 100
2019-08-01 $92.80 $92.80 $92.80 $92.80 $83.42 100
2019-07-31 $93.29 $93.29 $92.75 $92.75 $83.37 17,930
2019-07-30 $94.30 $94.30 $94.30 $94.30 $84.77 100
2019-07-29 $94.30 $94.30 $94.30 $94.30 $84.77 100
2019-07-26 $93.40 $93.40 $93.40 $93.40 $83.96 0
2019-07-25 $93.40 $93.40 $93.40 $93.40 $83.96 0
2019-07-24 $93.40 $93.40 $93.40 $93.40 $83.96 0
2019-07-23 $93.40 $93.40 $93.40 $93.40 $83.96 695
2019-07-22 $91.80 $91.80 $91.80 $91.80 $82.52 0
2019-07-19 $91.80 $91.80 $91.80 $91.80 $82.52 0
2019-07-18 $91.80 $91.80 $91.80 $91.80 $82.52 0
2019-07-17 $91.80 $91.80 $91.80 $91.80 $82.52 0
2019-07-16 $91.80 $91.80 $91.80 $91.80 $82.52 0
2019-07-15 $91.80 $91.80 $91.80 $91.80 $82.52 0
2019-07-12 $91.80 $91.80 $91.80 $91.80 $82.52 0
2019-07-11 $91.80 $91.80 $91.80 $91.80 $82.52 200
2019-07-10 $99.55 $99.55 $99.55 $99.55 $89.49 0
2019-07-09 $99.55 $99.55 $99.55 $99.55 $89.49 0
2019-07-08 $99.55 $99.55 $99.55 $99.55 $89.49 0
2019-07-05 $99.55 $99.55 $99.55 $99.55 $89.49 0
2019-07-03 $99.55 $99.55 $99.55 $99.55 $89.49 0
2019-07-02 $99.55 $99.55 $99.55 $99.55 $89.49 0
2019-07-01 $99.55 $99.55 $99.55 $99.55 $89.49 0
2019-06-28 $99.55 $99.55 $99.55 $99.55 $89.49 0
2019-06-27 $99.55 $99.55 $99.55 $99.55 $89.49 0
2019-06-26 $99.55 $99.55 $99.55 $99.55 $89.49 0
2019-06-25 $99.55 $99.55 $99.55 $99.55 $89.49 0
2019-06-24 $99.55 $99.55 $99.55 $99.55 $89.49 0
2019-06-21 $99.55 $99.55 $99.55 $99.55 $89.49 0
2019-06-20 $99.55 $99.55 $99.55 $99.55 $89.49 100
2019-06-18 $95.89 $95.89 $95.89 $95.89 $86.20 0
2019-06-17 $95.89 $95.89 $95.89 $95.89 $86.20 0
2019-06-14 $95.89 $95.89 $95.89 $95.89 $86.20 67
2019-06-13 $95.89 $95.89 $95.89 $95.89 $86.20 0
2019-06-12 $95.89 $95.89 $95.89 $95.89 $86.20 0
2019-06-11 $95.89 $95.89 $95.89 $95.89 $86.20 20
2019-06-06 $95.89 $95.89 $95.89 $95.89 $86.20 0
2019-06-05 $95.89 $95.89 $95.89 $95.89 $86.20 150
2019-06-03 $95.00 $95.00 $95.00 $95.00 $85.40 410
2019-05-31 $93.40 $93.40 $93.40 $93.40 $83.96 230
2019-05-30 $93.15 $93.15 $93.15 $93.15 $83.73 373
2019-05-29 $95.30 $95.30 $95.30 $95.30 $85.67 0
2019-05-28 $95.30 $95.30 $95.30 $95.30 $85.67 0
2019-05-24 $95.30 $95.30 $95.30 $95.30 $85.67 0
2019-05-23 $95.30 $95.30 $95.30 $95.30 $85.67 0
2019-05-22 $95.30 $95.30 $95.30 $95.30 $84.77 0
2019-05-21 $95.30 $95.30 $95.30 $95.30 $83.89 0
2019-05-20 $95.30 $95.30 $95.30 $95.30 $83.89 25
2019-05-17 $95.30 $95.30 $95.30 $95.30 $83.89 0
2019-05-16 $95.30 $95.30 $95.30 $95.30 $83.89 0
2019-05-15 $95.30 $95.30 $95.30 $95.30 $83.89 0
2019-05-14 $95.30 $95.30 $95.30 $95.30 $83.89 0
2019-05-13 $95.30 $95.30 $95.30 $95.30 $83.89 0
2019-05-10 $95.30 $95.30 $95.30 $95.30 $83.89 135
2019-05-09 $93.95 $93.95 $93.95 $93.95 $82.70 100
2019-05-08 $92.65 $92.65 $92.65 $92.65 $81.55 0
2019-05-07 $92.65 $92.65 $92.65 $92.65 $81.55 350
2019-05-06 $92.95 $92.95 $92.95 $92.95 $81.82 0
2019-05-03 $92.95 $92.95 $92.95 $92.95 $81.82 0
2019-05-02 $92.95 $92.95 $92.95 $92.95 $81.82 0
2019-05-01 $92.95 $92.95 $92.95 $92.95 $81.82 0
2019-04-30 $92.95 $92.95 $92.95 $92.95 $81.82 0
2019-04-29 $92.95 $92.95 $92.95 $92.95 $81.82 0
2019-04-25 $92.95 $92.95 $92.95 $92.95 $81.82 0
2019-04-24 $92.95 $92.95 $92.95 $92.95 $81.82 30
2019-04-23 $92.95 $92.95 $92.95 $92.95 $81.82 166
2019-04-22 $92.95 $92.95 $92.95 $92.95 $81.82 0
2019-04-18 $92.95 $92.95 $92.95 $92.95 $81.82 0
2019-04-17 $92.95 $92.95 $92.95 $92.95 $81.82 166
2019-04-15 $92.05 $92.05 $92.05 $92.05 $81.03 0
2019-04-12 $92.05 $92.05 $92.05 $92.05 $81.03 0
2019-04-11 $92.05 $92.05 $92.05 $92.05 $81.03 0
2019-04-10 $92.05 $92.05 $92.05 $92.05 $81.03 0
2019-04-09 $92.05 $92.05 $92.05 $92.05 $81.03 125
2019-04-08 $92.01 $92.01 $92.01 $92.01 $80.99 280
2019-04-05 $90.70 $90.70 $90.70 $90.70 $79.84 0
2019-04-04 $90.70 $90.70 $90.70 $90.70 $79.84 0
2019-04-03 $90.70 $90.70 $90.70 $90.70 $79.84 0
2019-04-02 $90.70 $90.70 $90.70 $90.70 $79.84 120
2019-04-01 $91.00 $91.00 $91.00 $91.00 $80.10 0
2019-03-29 $91.00 $91.00 $91.00 $91.00 $80.10 0
2019-03-28 $91.00 $91.00 $91.00 $91.00 $80.10 100
2019-03-27 $90.90 $90.90 $90.90 $90.90 $80.01 160
2019-03-26 $92.90 $92.90 $92.90 $92.90 $81.77 0
2019-03-25 $92.90 $92.90 $92.90 $92.90 $81.77 0
2019-03-22 $92.90 $92.90 $92.90 $92.90 $81.77 0
2019-03-21 $92.90 $92.90 $92.90 $92.90 $81.77 0
2019-03-20 $91.65 $92.90 $91.65 $92.90 $81.77 329
2019-03-18 $87.72 $87.72 $87.72 $87.72 $77.21 0
2019-03-14 $87.72 $87.72 $87.72 $87.72 $77.21 0
2019-03-13 $87.72 $87.72 $87.72 $87.72 $77.21 1
2019-03-12 $87.72 $87.72 $87.72 $87.72 $77.21 0
2019-03-11 $87.72 $87.72 $87.72 $87.72 $77.21 0
2019-03-08 $87.72 $87.72 $87.72 $87.72 $77.21 109
2019-03-07 $87.80 $87.80 $87.80 $87.80 $77.29 0
2019-03-06 $87.80 $87.80 $87.80 $87.80 $77.29 0
2019-03-05 $87.80 $87.80 $87.80 $87.80 $77.29 150
2019-03-04 $87.80 $87.80 $87.80 $87.80 $77.29 0
2019-03-01 $87.80 $87.80 $87.80 $87.80 $77.29 0
2019-02-28 $87.80 $87.80 $87.80 $87.80 $77.29 158
2019-02-27 $87.90 $88.90 $87.90 $88.90 $78.25 397
2019-02-26 $88.50 $88.50 $88.50 $88.50 $77.90 157
2019-02-25 $88.85 $88.85 $88.85 $88.85 $78.21 100
2019-02-20 $87.75 $87.75 $87.75 $87.75 $77.24 120
2019-02-15 $87.15 $87.15 $87.15 $87.15 $76.71 0
2019-02-14 $87.15 $87.15 $87.15 $87.15 $76.71 8
2019-02-13 $87.15 $87.15 $87.15 $87.15 $76.71 200
2019-02-12 $86.00 $86.00 $86.00 $86.00 $75.70 0
2019-02-11 $86.00 $86.00 $86.00 $86.00 $75.70 257
2019-02-08 $84.95 $84.95 $84.95 $84.95 $74.78 275
2019-02-07 $84.20 $84.20 $82.50 $82.50 $72.62 2,300
2019-02-06 $86.50 $86.51 $86.50 $86.51 $76.15 3,669
2019-02-05 $84.20 $84.20 $84.20 $84.20 $74.12 600
2019-02-04 $84.20 $84.20 $84.20 $84.20 $74.12 229
2019-02-01 $85.00 $85.00 $85.00 $85.00 $74.82 100
2019-01-31 $83.14 $83.50 $83.14 $83.50 $73.50 9,152
2019-01-30 $84.50 $84.50 $84.50 $84.50 $74.38 140
2019-01-29 $83.00 $83.00 $83.00 $83.00 $73.06 100
2019-01-28 $81.00 $81.00 $81.00 $81.00 $71.30 2,305
2019-01-25 $82.68 $82.70 $82.23 $82.70 $72.80 14,975
2019-01-24 $83.00 $83.00 $82.85 $82.95 $73.02 5,765
2019-01-23 $84.25 $84.25 $84.25 $84.25 $74.16 4,675
2019-01-22 $83.50 $83.50 $83.50 $83.50 $73.50 600
2019-01-18 $79.85 $79.85 $79.85 $79.85 $70.29 0
2019-01-17 $79.85 $79.85 $79.85 $79.85 $70.29 0
2019-01-16 $79.85 $79.85 $79.85 $79.85 $70.29 83
2019-01-15 $79.85 $79.85 $79.85 $79.85 $70.29 0
2019-01-14 $79.85 $79.85 $79.85 $79.85 $70.29 150
2019-01-11 $79.72 $79.72 $79.72 $79.72 $70.17 1,350
2019-01-10 $79.72 $79.72 $79.72 $79.72 $70.17 0
2019-01-09 $79.72 $79.72 $79.72 $79.72 $70.17 100
2019-01-08 $78.00 $78.00 $78.00 $78.00 $68.66 100
2019-01-07 $76.55 $76.55 $76.55 $76.55 $67.38 275
2019-01-04 $75.45 $76.45 $75.45 $76.45 $67.29 300
2019-01-03 $74.45 $74.45 $74.45 $74.45 $65.53 50
2018-12-31 $73.93 $74.45 $73.93 $74.45 $65.53 500
2018-12-27 $75.55 $75.55 $75.55 $75.55 $66.50 0
2018-12-26 $75.55 $75.55 $75.55 $75.55 $66.50 0
2018-12-24 $75.55 $75.55 $75.55 $75.55 $66.50 0
2018-12-21 $75.55 $75.55 $75.55 $75.55 $66.50 159
2018-12-20 $75.55 $75.55 $75.55 $75.55 $66.50 0
2018-12-19 $76.45 $76.50 $75.55 $75.55 $66.50 9,610
2018-12-18 $73.55 $73.55 $73.55 $73.55 $64.74 139
2018-12-14 $81.05 $81.05 $81.05 $81.05 $71.34 0
2018-12-13 $81.05 $81.05 $81.05 $81.05 $71.34 0
2018-12-12 $81.05 $81.05 $81.05 $81.05 $71.34 0
2018-12-11 $81.05 $81.05 $81.05 $81.05 $71.34 141
2018-12-10 $81.05 $81.05 $81.05 $81.05 $71.34 0
2018-12-07 $81.05 $81.05 $81.05 $81.05 $71.34 300
2018-12-04 $80.95 $80.95 $80.95 $80.95 $71.26 100
2018-12-03 $80.87 $80.87 $80.87 $80.87 $71.18 0
2018-11-30 $80.87 $80.87 $80.87 $80.87 $71.18 150
2018-11-29 $81.00 $81.00 $81.00 $81.00 $71.30 500
2018-11-28 $79.35 $80.25 $79.35 $80.25 $70.64 650
2018-11-27 $82.41 $82.41 $82.41 $82.41 $72.54 0
2018-11-26 $82.41 $82.41 $82.41 $82.41 $72.54 42
2018-11-21 $82.41 $82.41 $82.41 $82.41 $72.54 0
2018-11-20 $82.41 $82.41 $82.41 $82.41 $72.54 0
2018-11-19 $82.41 $82.41 $82.41 $82.41 $72.54 0
2018-11-16 $82.18 $82.41 $82.18 $82.41 $72.54 524
2018-11-15 $81.95 $81.95 $81.79 $81.79 $71.99 482
2018-11-14 $82.25 $82.25 $82.25 $82.25 $72.40 200
2018-11-13 $82.00 $82.00 $82.00 $82.00 $72.18 0
2018-11-12 $82.00 $82.00 $82.00 $82.00 $72.18 0
2018-11-09 $82.00 $82.00 $82.00 $82.00 $72.18 0
2018-11-08 $82.00 $82.00 $81.99 $82.00 $72.18 3,700
2018-11-07 $81.10 $81.10 $81.10 $81.10 $71.39 0
2018-11-06 $81.10 $81.10 $81.10 $81.10 $71.39 0
2018-11-05 $81.10 $81.10 $81.10 $81.10 $71.39 0
2018-11-02 $81.10 $81.10 $81.10 $81.10 $71.39 0
2018-11-01 $81.10 $81.10 $81.10 $81.10 $71.39 0
2018-10-31 $81.10 $81.10 $81.10 $81.10 $71.39 0
2018-10-30 $81.10 $81.10 $81.10 $81.10 $71.39 0
2018-10-29 $81.75 $81.75 $81.10 $81.10 $71.39 200
2018-10-26 $81.35 $81.35 $81.35 $81.35 $71.61 101
2018-10-25 $81.17 $81.17 $81.17 $81.17 $71.45 245
2018-10-24 $79.35 $79.35 $79.35 $79.35 $69.85 0
2018-10-23 $79.35 $79.35 $79.35 $79.35 $69.85 100
2018-10-22 $82.40 $82.40 $82.40 $82.40 $72.53 0
2018-10-19 $82.40 $82.40 $82.40 $82.40 $72.53 0
2018-10-18 $82.40 $82.40 $82.40 $82.40 $72.53 100
2018-10-17 $82.62 $82.62 $82.62 $82.62 $72.73 0
2018-10-16 $82.62 $82.62 $82.62 $82.62 $72.73 0
2018-10-15 $82.62 $82.62 $82.62 $82.62 $72.73 0
2018-10-12 $82.62 $82.62 $82.62 $82.62 $72.73 245
2018-10-11 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-10-10 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-10-09 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-10-08 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-10-05 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-10-04 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-10-03 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-10-02 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-10-01 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-09-28 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-09-27 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-09-26 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-09-25 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-09-24 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-09-21 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-09-20 $93.80 $93.80 $93.80 $93.80 $82.57 0
2018-09-19 $93.40 $93.80 $93.40 $93.80 $82.57 600
2018-09-18 $92.00 $92.00 $92.00 $92.00 $80.98 64
2018-09-17 $92.00 $92.00 $92.00 $92.00 $80.98 0
2018-09-14 $92.00 $92.00 $92.00 $92.00 $80.98 0
2018-09-13 $92.00 $92.00 $92.00 $92.00 $80.98 8
2018-09-12 $92.00 $92.00 $92.00 $92.00 $80.98 200
2018-09-11 $95.00 $95.00 $95.00 $95.00 $83.62 0
2018-09-10 $95.00 $95.00 $95.00 $95.00 $83.62 0
2018-09-07 $95.00 $95.00 $95.00 $95.00 $83.62 0
2018-09-06 $95.00 $95.00 $95.00 $95.00 $83.62 0
2018-09-05 $95.00 $95.00 $95.00 $95.00 $83.62 0
2018-09-04 $95.00 $95.00 $95.00 $95.00 $83.62 0
2018-08-31 $95.00 $95.00 $95.00 $95.00 $83.62 0
2018-08-30 $95.00 $95.00 $95.00 $95.00 $83.62 0
2018-08-29 $95.00 $95.00 $95.00 $95.00 $83.62 100
2018-08-28 $92.10 $92.10 $92.10 $92.10 $81.07 0
2018-08-27 $92.10 $92.10 $92.10 $92.10 $81.07 200
2018-08-24 $88.44 $88.44 $88.44 $88.44 $77.85 0
2018-08-23 $88.44 $88.44 $88.44 $88.44 $77.85 0
2018-08-22 $88.44 $88.44 $88.44 $88.44 $77.85 0
2018-08-21 $88.44 $88.44 $88.44 $88.44 $77.85 0
2018-08-20 $88.44 $88.44 $88.44 $88.44 $77.85 0
2018-08-17 $88.44 $88.44 $88.44 $88.44 $77.85 477
2018-08-16 $89.95 $89.95 $89.95 $89.95 $79.18 0
2018-08-15 $89.95 $89.95 $89.95 $89.95 $79.18 0
2018-08-14 $89.95 $89.95 $89.95 $89.95 $79.18 0
2018-08-13 $89.95 $89.95 $89.95 $89.95 $79.18 0
2018-08-10 $89.95 $89.95 $89.95 $89.95 $79.18 0
2018-08-09 $89.95 $89.95 $89.95 $89.95 $79.18 0
2018-08-08 $89.95 $89.95 $89.95 $89.95 $79.18 0
2018-08-07 $89.95 $89.95 $89.95 $89.95 $79.18 0
2018-08-06 $89.95 $89.95 $89.95 $89.95 $79.18 0
2018-08-03 $89.95 $89.95 $89.95 $89.95 $79.18 77
2018-08-02 $89.95 $89.95 $89.95 $89.95 $79.18 0
2018-08-01 $89.95 $89.95 $89.95 $89.95 $79.18 0
2018-07-31 $89.95 $89.95 $89.95 $89.95 $79.18 11
2018-07-30 $89.95 $89.95 $89.95 $89.95 $79.18 0
2018-07-27 $89.95 $89.95 $89.95 $89.95 $79.18 0
2018-07-26 $89.95 $89.95 $89.95 $89.95 $79.18 0
2018-07-25 $89.95 $89.95 $89.95 $89.95 $79.18 100
2018-07-24 $91.32 $91.32 $91.32 $91.32 $80.38 0
2018-07-23 $91.32 $91.32 $91.32 $91.32 $80.38 0
2018-07-20 $91.32 $91.32 $91.32 $91.32 $80.38 32
2018-07-19 $91.32 $91.32 $91.32 $91.32 $80.38 0
2018-07-18 $91.32 $91.32 $91.32 $91.32 $80.38 0
2018-07-17 $91.32 $91.32 $91.32 $91.32 $80.38 0
2018-07-16 $91.32 $91.32 $91.32 $91.32 $80.38 70
2018-07-13 $91.32 $91.32 $91.32 $91.32 $80.38 283
2018-07-12 $91.32 $91.32 $91.32 $91.32 $80.38 400
2018-07-11 $91.80 $91.80 $91.80 $91.80 $80.81 0
2018-07-10 $91.80 $91.80 $91.80 $91.80 $80.81 0
2018-07-09 $91.80 $91.80 $91.80 $91.80 $80.81 300
2018-07-06 $86.20 $86.20 $86.20 $86.20 $75.88 0
2018-07-05 $86.20 $86.20 $86.20 $86.20 $75.88 0
2018-07-03 $86.20 $86.20 $86.20 $86.20 $75.88 0
2018-07-02 $86.20 $86.20 $86.20 $86.20 $75.88 267
2018-06-29 $86.20 $86.20 $86.20 $86.20 $75.88 0
2018-06-28 $86.20 $86.20 $86.20 $86.20 $75.88 94
2018-06-27 $86.20 $86.20 $86.20 $86.20 $75.88 100
2018-06-26 $85.75 $85.75 $85.75 $85.75 $75.48 0
2018-06-25 $85.90 $85.90 $85.90 $85.90 $75.61 0
2018-06-22 $85.90 $85.90 $85.90 $85.90 $75.61 0
2018-06-21 $85.90 $85.90 $85.90 $85.90 $75.61 260
2018-06-20 $85.90 $85.90 $85.90 $85.90 $75.61 0
2018-06-19 $85.90 $85.90 $85.90 $85.90 $75.61 100
2018-06-18 $82.80 $82.80 $82.80 $82.80 $72.88 0
2018-06-15 $82.80 $82.80 $82.80 $82.80 $72.88 0
2018-06-14 $82.80 $82.80 $82.80 $82.80 $72.88 0
2018-06-13 $82.80 $82.80 $82.80 $82.80 $72.88 0
2018-06-12 $82.80 $82.80 $82.80 $82.80 $72.88 0
2018-06-11 $82.80 $82.80 $82.80 $82.80 $72.88 0
2018-06-08 $82.80 $82.80 $82.80 $82.80 $72.88 2
2018-06-07 $82.80 $82.80 $82.80 $82.80 $72.88 0
2018-06-06 $82.80 $82.80 $82.80 $82.80 $72.88 0
2018-06-05 $82.80 $82.80 $82.80 $82.80 $72.88 0
2018-06-04 $82.80 $82.80 $82.80 $82.80 $72.88 220
2018-06-01 $81.70 $81.70 $81.70 $81.70 $71.92 150
2018-05-31 $77.36 $77.36 $77.36 $77.36 $68.10 0
2018-05-30 $77.36 $77.36 $77.36 $77.36 $68.10 0
2018-05-29 $77.36 $77.36 $77.36 $77.36 $68.10 0
2018-05-25 $77.36 $77.36 $77.36 $77.36 $68.10 0
2018-05-24 $77.36 $77.36 $77.36 $77.36 $68.10 0
2018-05-23 $77.36 $77.36 $77.36 $77.36 $68.10 0
2018-05-22 $77.36 $77.36 $77.36 $77.36 $68.10 0
2018-05-21 $77.36 $77.36 $77.36 $77.36 $68.10 0
2018-05-18 $77.36 $77.36 $77.36 $77.36 $68.10 0
2018-05-17 $78.45 $78.45 $78.45 $78.45 $69.05 3
2018-05-16 $78.45 $78.45 $78.45 $78.45 $68.15 380
2018-05-15 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-05-14 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-05-11 $78.45 $78.45 $78.45 $78.45 $68.15 20
2018-05-10 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-05-09 $78.45 $78.45 $78.45 $78.45 $68.15 16
2018-05-08 $78.45 $78.45 $78.45 $78.45 $68.15 20
2018-05-07 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-05-04 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-05-03 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-05-02 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-05-01 $78.45 $78.45 $78.45 $78.45 $68.15 16
2018-04-30 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-04-27 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-04-26 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-04-25 $78.45 $78.45 $78.45 $78.45 $68.15 16
2018-04-24 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-04-23 $78.45 $78.45 $78.45 $78.45 $68.15 49,800
2018-04-20 $78.45 $78.45 $78.45 $78.45 $68.15 60
2018-04-19 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-04-18 $78.45 $78.45 $78.45 $78.45 $68.15 16
2018-04-17 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-04-16 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-04-13 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-04-12 $78.45 $78.45 $78.45 $78.45 $68.15 1
2018-04-11 $78.45 $78.45 $78.45 $78.45 $68.15 16
2018-04-10 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-04-09 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-04-06 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-04-05 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-04-04 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-04-03 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-04-02 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-03-29 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-03-28 $78.45 $78.45 $78.45 $78.45 $68.15 0
2018-03-27 $77.10 $77.10 $77.10 $77.10 $66.98 100
2018-03-26 $77.10 $77.10 $77.10 $77.10 $66.98 0
2018-03-23 $77.10 $77.10 $77.10 $77.10 $66.98 0
2018-03-22 $77.10 $77.10 $77.10 $77.10 $66.98 0
2018-03-21 $77.10 $77.10 $77.10 $77.10 $66.98 0
2018-03-20 $77.10 $77.10 $77.10 $77.10 $66.98 0
2018-03-19 $77.10 $77.10 $77.10 $77.10 $66.98 0
2018-03-16 $77.10 $77.10 $77.10 $77.10 $66.98 0
2018-03-15 $77.10 $77.10 $77.10 $77.10 $66.98 1,068
2018-03-14 $77.00 $77.10 $77.00 $77.10 $66.98 765
2018-03-13 $79.45 $79.45 $79.45 $79.45 $69.02 0
2018-03-12 $79.45 $79.45 $79.45 $79.45 $69.02 0
2018-03-09 $79.45 $79.45 $79.45 $79.45 $69.02 0
2018-03-08 $79.45 $79.45 $79.45 $79.45 $69.02 0
2018-03-07 $79.45 $79.45 $79.45 $79.45 $69.02 1
2018-03-06 $79.45 $79.45 $79.45 $79.45 $69.02 0
2018-03-05 $79.45 $79.45 $79.45 $79.45 $69.02 0
2018-03-02 $79.45 $79.45 $79.45 $79.45 $69.02 0
2018-03-01 $79.45 $79.45 $79.45 $79.45 $69.02 100
2018-02-28 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-27 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-26 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-23 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-22 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-21 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-20 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-16 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-15 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-14 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-13 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-12 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-09 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-08 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-07 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-06 $81.10 $81.10 $81.10 $81.10 $70.45 0
2018-02-05 $81.10 $81.10 $81.10 $81.10 $70.45 100
2018-02-02 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-02-01 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-31 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-30 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-29 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-26 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-25 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-24 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-23 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-22 $83.52 $83.52 $83.52 $83.52 $72.56 150
2018-01-19 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-18 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-17 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-16 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-12 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-11 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-10 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-09 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-08 $83.52 $83.52 $83.52 $83.52 $72.56 1
2018-01-05 $83.52 $83.52 $83.52 $83.52 $72.56 0
2018-01-04 $83.52 $83.52 $83.52 $83.52 $72.56 70
2018-01-03 $83.52 $83.52 $83.52 $83.52 $72.56 5
2018-01-02 $83.52 $83.52 $83.52 $83.52 $72.56 0
2017-12-29 $83.52 $83.52 $83.52 $83.52 $72.56 0
2017-12-28 $83.52 $83.52 $83.52 $83.52 $72.56 0
2017-12-27 $83.52 $83.52 $83.52 $83.52 $72.56 6
2017-12-26 $83.52 $83.52 $83.52 $83.52 $72.56 0
2017-12-22 $83.52 $83.52 $83.52 $83.52 $72.56 0
2017-12-21 $83.52 $83.52 $83.52 $83.52 $72.56 0
2017-12-20 $83.52 $83.52 $83.52 $83.52 $72.56 0
2017-12-19 $83.52 $83.52 $83.52 $83.52 $72.56 0
2017-12-18 $83.52 $83.52 $83.52 $83.52 $72.56 0
2017-12-15 $83.52 $83.52 $83.52 $83.52 $72.56 0
2017-12-14 $83.52 $83.52 $83.52 $83.52 $72.56 0
2017-12-13 $83.52 $83.52 $83.52 $83.52 $72.56 0
2017-12-12 $83.52 $83.52 $83.52 $83.52 $72.56 0
2017-12-11 $83.52 $83.52 $83.52 $83.52 $72.56 0
2017-12-08 $83.52 $83.52 $83.52 $83.52 $72.56 0
2017-12-07 $83.52 $83.52 $83.52 $83.52 $72.56 811
2017-12-06 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-12-05 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-12-04 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-12-01 $75.19 $75.19 $75.19 $75.19 $65.32 4,100
2017-11-30 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-29 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-28 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-27 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-24 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-22 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-21 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-20 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-17 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-15 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-14 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-13 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-10 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-09 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-08 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-07 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-06 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-03 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-02 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-11-01 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-31 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-30 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-27 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-26 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-25 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-24 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-23 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-20 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-19 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-18 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-17 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-16 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-13 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-12 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-11 $75.19 $75.19 $75.19 $75.19 $65.32 0
2017-10-10 $75.19 $75.19 $75.19 $75.19 $65.32 117
2017-10-09 $76.95 $76.95 $76.95 $76.95 $66.85 0
2017-10-06 $76.95 $76.95 $76.95 $76.95 $66.85 0
2017-10-05 $76.95 $76.95 $76.95 $76.95 $66.85 0
2017-10-04 $76.95 $76.95 $76.95 $76.95 $66.85 99
2017-10-03 $76.95 $76.95 $76.95 $76.95 $66.85 0
2017-10-02 $76.95 $76.95 $76.95 $76.95 $66.85 0
2017-09-29 $76.95 $76.95 $76.95 $76.95 $66.85 0
2017-09-28 $76.95 $76.95 $76.95 $76.95 $66.85 0
2017-09-27 $76.95 $76.95 $76.95 $76.95 $66.85 0
2017-09-26 $76.95 $76.95 $76.95 $76.95 $66.85 0
2017-09-25 $76.95 $76.95 $76.95 $76.95 $66.85 0
2017-09-22 $76.95 $76.95 $76.95 $76.95 $66.85 0
2017-09-21 $76.95 $76.95 $76.95 $76.95 $66.85 0
2017-09-20 $76.98 $76.98 $76.95 $76.95 $66.85 200
2017-09-19 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-09-18 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-09-15 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-09-14 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-09-13 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-09-12 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-09-11 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-09-08 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-09-07 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-09-06 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-09-05 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-09-01 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-08-31 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-08-30 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-08-29 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-08-28 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-08-25 $74.37 $74.37 $74.37 $74.37 $64.61 0
2017-08-24 $73.90 $74.37 $73.90 $74.37 $64.61 400
2017-08-23 $70.00 $70.00 $70.00 $70.00 $60.81 0
2017-08-22 $70.00 $70.00 $70.00 $70.00 $60.81 0
2017-08-21 $70.00 $70.00 $70.00 $70.00 $60.81 0
2017-08-18 $70.00 $70.00 $70.00 $70.00 $60.81 0
2017-08-17 $70.00 $70.00 $70.00 $70.00 $60.81 0
2017-08-16 $70.00 $70.00 $70.00 $70.00 $60.81 0
2017-08-15 $70.00 $70.00 $70.00 $70.00 $60.81 0
2017-08-14 $70.00 $70.00 $70.00 $70.00 $60.81 0
2017-08-11 $70.00 $70.00 $70.00 $70.00 $60.81 4,435
2017-08-10 $68.65 $69.32 $68.65 $69.32 $60.22 500
2017-08-09 $70.00 $71.00 $70.00 $71.00 $61.68 2,650
2017-08-08 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-08-07 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-08-04 $69.55 $69.55 $69.55 $69.55 $60.42 120
2017-08-03 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-08-02 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-08-01 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-07-31 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-07-28 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-07-27 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-07-26 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-07-25 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-07-24 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-07-21 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-07-20 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-07-19 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-07-18 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-07-17 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-07-14 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-07-13 $69.55 $69.55 $69.55 $69.55 $60.42 0
2017-07-12 $69.55 $69.55 $69.55 $69.55 $60.42 200
2017-07-11 $68.82 $68.82 $68.82 $68.82 $59.79 510
2017-07-10 $68.30 $68.30 $68.30 $68.30 $59.33 0
2017-07-07 $68.30 $68.30 $68.30 $68.30 $59.33 602
2017-07-06 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-07-05 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-07-03 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-30 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-29 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-28 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-27 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-26 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-23 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-22 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-21 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-20 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-19 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-16 $70.76 $70.76 $70.76 $70.76 $61.47 6
2017-06-15 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-14 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-13 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-12 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-09 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-08 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-07 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-06 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-05 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-02 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-06-01 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-05-31 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-05-30 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-05-26 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-05-25 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-05-24 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-05-23 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-05-22 $70.76 $70.76 $70.76 $70.76 $61.47 0
2017-05-19 $70.76 $70.76 $70.76 $70.76 $61.47 200
2017-05-18 $70.56 $70.56 $70.56 $70.56 $61.30 0
2017-05-17 $70.56 $70.56 $70.56 $70.56 $60.57 100
2017-05-16 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-05-15 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-05-12 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-05-11 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-05-10 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-05-09 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-05-08 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-05-05 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-05-04 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-05-03 $66.55 $66.55 $66.55 $66.55 $57.13 84
2017-05-02 $66.55 $66.55 $66.55 $66.55 $57.13 68
2017-05-01 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-04-28 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-04-27 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-04-26 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-04-25 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-04-24 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-04-21 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-04-20 $66.55 $66.55 $66.55 $66.55 $57.13 0
2017-04-19 $66.55 $66.55 $66.55 $66.55 $57.13 200
2017-04-18 $65.95 $65.95 $65.95 $65.95 $56.61 0
2017-04-17 $65.95 $65.95 $65.95 $65.95 $56.61 0
2017-04-13 $65.95 $65.95 $65.95 $65.95 $56.61 0
2017-04-12 $65.95 $65.95 $65.95 $65.95 $56.61 50
2017-04-11 $65.95 $65.95 $65.95 $65.95 $56.61 0
2017-04-10 $65.95 $65.95 $65.95 $65.95 $56.61 0
2017-04-07 $65.95 $65.95 $65.95 $65.95 $56.61 0
2017-04-06 $65.95 $65.95 $65.95 $65.95 $56.61 0
2017-04-05 $65.95 $65.95 $65.95 $65.95 $56.61 250
2017-04-04 $66.24 $66.24 $66.24 $66.24 $56.86 0
2017-04-03 $66.24 $66.24 $66.24 $66.24 $56.86 0
2017-03-31 $66.24 $66.24 $66.24 $66.24 $56.86 217
2017-03-30 $64.14 $64.14 $64.14 $64.14 $55.06 0
2017-03-29 $64.14 $64.14 $64.14 $64.14 $55.06 100
2017-03-28 $66.24 $66.24 $66.24 $66.24 $56.86 0
2017-03-27 $66.24 $66.24 $66.24 $66.24 $56.86 229
2017-03-24 $65.45 $65.45 $65.45 $65.45 $56.18 0
2017-03-23 $65.45 $65.45 $65.45 $65.45 $56.18 0
2017-03-22 $65.45 $65.45 $65.45 $65.45 $56.18 0
2017-03-21 $65.45 $65.45 $65.45 $65.45 $56.18 0
2017-03-20 $65.45 $65.45 $65.45 $65.45 $56.18 0
2017-03-17 $65.45 $65.45 $65.45 $65.45 $56.18 0
2017-03-16 $65.45 $65.45 $65.45 $65.45 $56.18 100
2017-03-15 $62.76 $62.76 $62.76 $62.76 $53.87 0
2017-03-14 $62.76 $62.76 $62.76 $62.76 $53.87 0
2017-03-13 $62.76 $62.76 $62.76 $62.76 $53.87 0
2017-03-10 $62.76 $62.76 $62.76 $62.76 $53.87 100
2017-03-09 $62.70 $62.70 $62.70 $62.70 $53.82 0
2017-03-08 $62.70 $62.70 $62.70 $62.70 $53.82 0
2017-03-07 $62.70 $62.70 $62.70 $62.70 $53.82 0
2017-03-06 $62.70 $62.70 $62.70 $62.70 $53.82 100
2017-03-03 $62.26 $62.26 $62.26 $62.26 $53.44 0
2017-03-02 $62.26 $62.26 $62.26 $62.26 $53.44 0
2017-03-01 $62.26 $62.26 $62.26 $62.26 $53.44 0
2017-02-28 $62.26 $62.26 $62.26 $62.26 $53.44 0
2017-02-27 $62.26 $62.26 $62.26 $62.26 $53.44 0
2017-02-24 $62.26 $62.26 $62.26 $62.26 $53.44 0
2017-02-23 $62.20 $62.26 $62.20 $62.26 $53.44 900
2017-02-22 $61.40 $62.00 $61.40 $62.00 $53.22 8,025
2017-02-21 $60.67 $60.67 $60.67 $60.67 $52.08 0
2017-02-17 $60.67 $60.67 $60.67 $60.67 $52.08 0
2017-02-16 $60.67 $60.67 $60.67 $60.67 $52.08 0
2017-02-15 $60.67 $60.67 $60.67 $60.67 $52.08 0
2017-02-14 $60.67 $60.67 $60.67 $60.67 $52.08 100
2017-02-13 $61.21 $61.21 $61.21 $61.21 $52.54 0
2017-02-10 $61.21 $61.21 $61.21 $61.21 $52.54 0
2017-02-09 $61.26 $61.26 $61.21 $61.21 $52.54 200
2017-02-08 $59.05 $59.05 $59.05 $59.05 $50.69 0
2017-02-07 $59.30 $59.30 $59.05 $59.05 $50.69 4,825
2017-02-06 $61.64 $61.64 $61.64 $61.64 $52.91 0
2017-02-03 $61.64 $61.64 $61.64 $61.64 $52.91 0
2017-02-02 $61.64 $61.64 $61.64 $61.64 $52.91 0
2017-02-01 $61.64 $61.64 $61.64 $61.64 $52.91 19
2017-01-31 $61.64 $61.64 $61.64 $61.64 $52.91 0
2017-01-30 $61.64 $61.64 $61.64 $61.64 $52.91 0
2017-01-27 $61.64 $61.64 $61.64 $61.64 $52.91 0
2017-01-26 $61.64 $61.64 $61.64 $61.64 $52.91 0
2017-01-25 $61.64 $61.64 $61.64 $61.64 $52.91 0
2017-01-24 $61.64 $61.64 $61.64 $61.64 $52.91 0
2017-01-23 $61.64 $61.64 $61.64 $61.64 $52.91 0
2017-01-20 $61.64 $61.64 $61.64 $61.64 $52.91 0
2017-01-19 $61.64 $61.64 $61.64 $61.64 $52.91 0
2017-01-18 $61.64 $61.64 $61.64 $61.64 $52.91 163
2017-01-17 $59.98 $59.98 $59.98 $59.98 $51.48 0
2017-01-13 $59.98 $59.98 $59.98 $59.98 $51.48 250
2017-01-12 $59.50 $59.50 $59.50 $59.50 $51.07 0
2017-01-11 $59.50 $59.50 $59.50 $59.50 $51.07 0
2017-01-10 $59.50 $59.50 $59.50 $59.50 $51.07 250
2017-01-09 $60.35 $60.35 $60.35 $60.35 $51.80 0
2017-01-06 $60.35 $60.35 $60.35 $60.35 $51.80 0
2017-01-05 $60.35 $60.35 $60.35 $60.35 $51.80 200
2017-01-04 $61.40 $61.40 $61.40 $61.40 $52.71 0
2017-01-03 $61.40 $61.40 $61.40 $61.40 $52.71 0
2016-12-30 $61.40 $61.40 $61.40 $61.40 $52.71 100
2016-12-29 $60.55 $60.55 $60.55 $60.55 $51.98 0
2016-12-28 $60.55 $60.55 $60.55 $60.55 $51.98 800
2016-12-27 $60.00 $60.00 $60.00 $60.00 $51.50 0
2016-12-23 $60.00 $60.00 $60.00 $60.00 $51.50 0
2016-12-22 $60.00 $60.00 $60.00 $60.00 $51.50 0
2016-12-21 $60.00 $60.00 $60.00 $60.00 $51.50 0
2016-12-20 $60.00 $60.00 $60.00 $60.00 $51.50 100
2016-12-19 $60.00 $60.00 $60.00 $60.00 $51.50 775
2016-12-16 $58.50 $58.50 $58.50 $58.50 $50.22 0
2016-12-15 $58.50 $58.50 $58.50 $58.50 $50.22 200
2016-12-14 $60.86 $60.86 $60.86 $60.86 $52.24 100
2016-12-13 $60.78 $60.78 $60.78 $60.78 $52.17 125
2016-12-12 $59.95 $59.95 $59.95 $59.95 $51.46 0
2016-12-09 $59.95 $59.95 $59.95 $59.95 $51.46 1,000
2016-12-08 $59.18 $59.18 $59.18 $59.18 $50.80 5
2016-12-07 $59.18 $59.18 $59.18 $59.18 $50.80 0
2016-12-06 $59.18 $59.18 $59.18 $59.18 $50.80 0
2016-12-05 $59.18 $59.18 $59.18 $59.18 $50.80 0
2016-12-02 $59.18 $59.18 $59.18 $59.18 $50.80 0
2016-12-01 $59.18 $59.18 $59.18 $59.18 $50.80 100
2016-11-30 $60.50 $60.50 $60.50 $60.50 $51.93 1,335
2016-11-29 $58.75 $58.75 $58.75 $58.75 $50.43 0
2016-11-28 $58.75 $58.75 $58.75 $58.75 $50.43 0
2016-11-25 $58.75 $58.75 $58.75 $58.75 $50.43 75
2016-11-23 $58.75 $58.75 $58.75 $58.75 $50.43 0
2016-11-22 $58.75 $58.75 $58.75 $58.75 $50.43 250
2016-11-21 $60.40 $60.40 $60.40 $60.40 $51.85 0
2016-11-18 $60.40 $60.40 $60.40 $60.40 $51.85 0
2016-11-17 $60.34 $60.40 $60.34 $60.40 $51.85 350
2016-11-16 $60.40 $60.40 $60.40 $60.40 $51.85 19
2016-11-15 $60.40 $60.40 $60.40 $60.40 $51.85 100
2016-11-14 $57.85 $57.85 $57.85 $57.85 $49.66 100
2016-11-11 $60.00 $60.00 $59.65 $59.65 $51.20 1,209
2016-11-10 $61.55 $61.55 $60.16 $60.16 $51.64 4,887
2016-11-09 $65.85 $65.85 $65.85 $65.85 $56.53 0
2016-11-08 $65.85 $65.85 $65.85 $65.85 $56.53 0
2016-11-07 $65.60 $65.85 $65.60 $65.85 $56.53 1,549
2016-11-04 $68.10 $68.10 $68.10 $68.10 $58.46 81
2016-11-03 $68.10 $68.10 $68.10 $68.10 $58.46 0
2016-11-02 $68.10 $68.10 $68.10 $68.10 $58.46 713
2016-11-01 $68.10 $68.10 $68.10 $68.10 $58.46 78
2016-10-31 $68.10 $68.10 $68.10 $68.10 $58.46 0
2016-10-28 $68.10 $68.10 $68.10 $68.10 $58.46 0
2016-10-27 $68.10 $68.10 $68.10 $68.10 $58.46 0
2016-10-26 $68.10 $68.10 $68.10 $68.10 $58.46 0
2016-10-25 $68.10 $68.10 $68.10 $68.10 $58.46 100
2016-10-24 $68.40 $68.40 $68.40 $68.40 $58.71 0
2016-10-21 $68.40 $68.40 $68.40 $68.40 $58.71 3,275
2016-10-20 $70.00 $70.00 $70.00 $70.00 $60.09 85
2016-10-19 $69.75 $70.00 $69.75 $70.00 $60.09 715
2016-10-18 $68.50 $68.50 $68.50 $68.50 $58.80 0
2016-10-17 $69.25 $69.25 $68.50 $68.50 $58.80 940
2016-10-14 $70.20 $70.20 $70.20 $70.20 $60.26 0
2016-10-13 $70.20 $70.20 $70.20 $70.20 $60.26 0
2016-10-12 $70.20 $70.20 $70.20 $70.20 $60.26 150
2016-10-11 $70.70 $70.70 $70.70 $70.70 $60.69 3,700
2016-10-10 $73.55 $73.55 $73.55 $73.55 $63.13 0
2016-10-07 $73.55 $73.55 $73.55 $73.55 $63.13 0
2016-10-06 $73.55 $73.55 $73.55 $73.55 $63.13 0
2016-10-05 $72.83 $73.55 $72.83 $73.55 $63.13 1,536
2016-10-04 $73.18 $73.18 $73.18 $73.18 $62.82 0
2016-10-03 $73.23 $73.23 $73.18 $73.18 $62.82 200
2016-09-30 $72.98 $72.98 $72.98 $72.98 $62.65 125
2016-09-29 $73.25 $73.25 $72.14 $73.00 $62.66 4,775
2016-09-28 $73.05 $73.05 $73.05 $73.05 $62.71 0
2016-09-27 $73.05 $73.05 $73.05 $73.05 $62.71 100
2016-09-26 $72.88 $72.88 $72.88 $72.88 $62.56 156
2016-09-23 $72.55 $72.55 $72.55 $72.55 $62.28 0
2016-09-22 $72.55 $72.55 $72.55 $72.55 $62.28 0
2016-09-21 $72.55 $72.55 $72.55 $72.55 $62.28 0
2016-09-20 $72.55 $72.55 $72.55 $72.55 $62.28 0
2016-09-19 $72.55 $72.55 $72.55 $72.55 $62.28 0
2016-09-16 $72.55 $72.55 $72.55 $72.55 $62.28 0
2016-09-15 $72.65 $72.65 $72.55 $72.55 $62.28 500
2016-09-14 $73.32 $73.32 $73.32 $73.32 $62.94 0
2016-09-13 $73.32 $73.32 $73.32 $73.32 $62.94 0
2016-09-12 $73.32 $73.32 $73.32 $73.32 $62.94 100
2016-09-09 $75.85 $75.85 $75.85 $75.85 $65.11 0
2016-09-08 $75.85 $75.85 $75.85 $75.85 $65.11 0
2016-09-07 $75.85 $75.85 $75.85 $75.85 $65.11 0
2016-09-06 $75.25 $75.85 $75.25 $75.85 $65.11 550
2016-09-02 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-09-01 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-31 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-30 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-29 $70.17 $70.17 $70.17 $70.17 $60.23 15
2016-08-26 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-25 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-24 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-23 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-22 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-19 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-18 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-17 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-16 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-15 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-12 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-11 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-10 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-09 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-08 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-05 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-04 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-03 $70.17 $70.17 $70.17 $70.17 $60.23 29
2016-08-02 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-08-01 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-07-29 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-07-28 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-07-27 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-07-26 $70.17 $70.17 $70.17 $70.17 $60.23 0
2016-07-25 $70.17 $70.17 $70.17 $70.17 $60.23 100
2016-07-22 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-07-21 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-07-20 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-07-19 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-07-18 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-07-15 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-07-14 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-07-13 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-07-12 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-07-11 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-07-08 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-07-07 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-07-06 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-07-05 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-07-01 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-06-30 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-06-29 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-06-28 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-06-27 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-06-24 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-06-23 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-06-22 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-06-21 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-06-20 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-06-17 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-06-16 $62.86 $62.86 $62.86 $62.86 $53.96 0
2016-06-15 $62.86 $62.86 $62.86 $62.86 $53.96 100
2016-06-14 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-06-13 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-06-10 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-06-09 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-06-08 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-06-07 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-06-06 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-06-03 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-06-02 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-06-01 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-05-31 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-05-27 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-05-26 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-05-25 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-05-24 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-05-23 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-05-20 $64.74 $64.74 $64.74 $64.74 $55.57 0
2016-05-19 $64.74 $64.74 $64.74 $64.74 $55.57 42
2016-05-18 $65.72 $65.72 $65.72 $65.72 $56.41 0
2016-05-17 $65.72 $65.72 $65.72 $65.72 $56.41 0
2016-05-16 $65.72 $65.72 $65.72 $65.72 $56.41 0
2016-05-13 $65.72 $65.72 $65.72 $65.72 $56.41 0
2016-05-12 $65.72 $65.72 $65.72 $65.72 $56.41 0
2016-05-11 $65.64 $65.72 $65.64 $65.72 $55.74 1,000
2016-05-10 $65.27 $65.56 $65.27 $65.56 $55.60 300
2016-05-09 $66.50 $66.50 $66.50 $66.50 $56.40 0
2016-05-06 $66.50 $66.50 $66.50 $66.50 $56.40 0
2016-05-05 $66.50 $66.50 $66.50 $66.50 $56.40 0
2016-05-04 $66.50 $66.50 $66.50 $66.50 $56.40 0
2016-05-03 $66.50 $66.50 $66.50 $66.50 $56.40 100
2016-05-02 $67.10 $67.10 $66.58 $66.58 $56.46 900
2016-04-29 $67.10 $67.10 $67.10 $67.10 $56.91 2
2016-04-28 $67.10 $67.10 $67.10 $67.10 $56.91 0
2016-04-27 $67.10 $67.10 $67.10 $67.10 $56.91 0
2016-04-26 $67.10 $67.10 $67.10 $67.10 $56.91 0
2016-04-25 $67.10 $67.10 $67.10 $67.10 $56.91 0
2016-04-22 $67.10 $67.10 $67.10 $67.10 $56.91 0
2016-04-21 $67.10 $67.10 $67.10 $67.10 $56.91 0
2016-04-20 $67.10 $67.10 $67.10 $67.10 $56.91 0
2016-04-19 $67.10 $67.10 $67.10 $67.10 $56.91 0
2016-04-18 $67.10 $67.10 $67.10 $67.10 $56.91 0
2016-04-15 $67.10 $67.10 $67.10 $67.10 $56.91 0
2016-04-14 $67.10 $67.10 $67.10 $67.10 $56.91 0
2016-04-13 $67.10 $67.10 $67.10 $67.10 $56.91 0
2016-04-12 $67.10 $67.10 $67.10 $67.10 $56.91 0
2016-04-11 $67.10 $67.10 $67.10 $67.10 $56.91 0
2016-04-08 $67.10 $67.10 $67.10 $67.10 $56.91 0
2016-04-07 $67.10 $67.10 $67.10 $67.10 $56.91 100
2016-04-06 $65.13 $65.13 $65.13 $65.13 $55.23 0
2016-04-05 $65.13 $65.13 $65.13 $65.13 $55.23 0
2016-04-04 $65.13 $65.13 $65.13 $65.13 $55.23 0
2016-04-01 $65.13 $65.13 $65.13 $65.13 $55.23 0
2016-03-31 $65.13 $65.13 $65.13 $65.13 $55.23 0
2016-03-30 $65.13 $65.13 $65.13 $65.13 $55.23 0
2016-03-29 $65.13 $65.13 $65.13 $65.13 $55.23 0
2016-03-28 $65.13 $65.13 $65.13 $65.13 $55.23 0
2016-03-24 $65.13 $65.13 $65.13 $65.13 $55.23 0
2016-03-23 $65.13 $65.13 $65.13 $65.13 $55.23 0
2016-03-22 $65.13 $65.13 $65.13 $65.13 $55.23 0
2016-03-21 $65.13 $65.13 $65.13 $65.13 $55.23 0
2016-03-18 $64.95 $65.13 $64.95 $65.13 $55.23 200
2016-03-17 $65.56 $65.56 $65.56 $65.56 $55.60 306
2016-03-16 $62.82 $62.82 $62.82 $62.82 $53.28 0
2016-03-15 $62.82 $62.82 $62.82 $62.82 $53.28 0
2016-03-14 $62.82 $62.82 $62.82 $62.82 $53.28 45
2016-03-11 $62.82 $62.82 $62.82 $62.82 $53.28 0
2016-03-10 $62.82 $62.82 $62.82 $62.82 $53.28 0
2016-03-09 $62.82 $62.82 $62.82 $62.82 $53.28 0
2016-03-08 $62.82 $62.82 $62.82 $62.82 $53.28 0
2016-03-07 $62.82 $62.85 $62.82 $62.82 $53.28 300
2016-03-04 $63.01 $63.01 $63.01 $63.01 $53.44 0
2016-03-03 $63.01 $63.01 $63.01 $63.01 $53.44 0
2016-03-02 $63.01 $63.01 $63.01 $63.01 $53.44 0
2016-03-01 $63.01 $63.01 $63.01 $63.01 $53.44 0
2016-02-29 $63.01 $63.01 $63.01 $63.01 $53.44 0
2016-02-26 $63.01 $63.01 $63.01 $63.01 $53.44 0
2016-02-25 $63.01 $63.01 $63.01 $63.01 $53.44 0
2016-02-24 $63.00 $63.01 $63.00 $63.01 $53.44 200
2016-02-23 $62.75 $62.75 $62.75 $62.75 $53.22 0
2016-02-22 $62.75 $62.75 $62.75 $62.75 $53.22 6
2016-02-19 $62.75 $62.75 $62.75 $62.75 $53.22 0
2016-02-18 $62.75 $62.75 $62.75 $62.75 $53.22 0
2016-02-17 $62.75 $62.75 $62.75 $62.75 $53.22 0
2016-02-16 $62.75 $62.75 $62.75 $62.75 $53.22 219
2016-02-12 $67.40 $67.40 $67.40 $67.40 $57.16 0
2016-02-11 $67.40 $67.40 $67.40 $67.40 $57.16 0
2016-02-10 $67.40 $67.40 $67.40 $67.40 $57.16 0
2016-02-09 $67.40 $67.40 $67.40 $67.40 $57.16 0
2016-02-08 $67.40 $67.40 $67.40 $67.40 $57.16 0
2016-02-05 $67.40 $67.40 $67.40 $67.40 $57.16 0
2016-02-04 $67.40 $67.40 $67.40 $67.40 $57.16 0
2016-02-03 $67.22 $67.40 $67.22 $67.40 $57.16 200
2016-02-02 $60.98 $60.98 $60.98 $60.98 $51.72 0
2016-02-01 $60.98 $60.98 $60.98 $60.98 $51.72 0
2016-01-29 $60.98 $60.98 $60.98 $60.98 $51.72 0
2016-01-28 $60.98 $60.98 $60.98 $60.98 $51.72 0
2016-01-27 $60.98 $60.98 $60.98 $60.98 $51.72 0
2016-01-26 $60.98 $60.98 $60.98 $60.98 $51.72 0
2016-01-25 $60.98 $60.98 $60.98 $60.98 $51.72 0
2016-01-22 $60.98 $60.98 $60.98 $60.98 $51.72 0
2016-01-21 $60.98 $60.98 $60.98 $60.98 $51.72 0
2016-01-20 $60.98 $60.98 $60.98 $60.98 $51.72 100
2016-01-19 $61.76 $61.76 $61.76 $61.76 $52.38 0
2016-01-15 $61.76 $61.76 $61.76 $61.76 $52.38 100
2016-01-14 $63.29 $63.45 $63.29 $63.45 $53.81 300
2016-01-13 $62.75 $62.75 $62.75 $62.75 $53.22 100
2016-01-12 $63.80 $63.80 $63.80 $63.80 $54.11 300
2016-01-11 $62.87 $62.87 $62.87 $62.87 $53.32 0
2016-01-08 $62.87 $62.87 $62.87 $62.87 $53.32 100
2016-01-07 $63.59 $63.59 $63.59 $63.59 $53.93 0
2016-01-06 $63.59 $63.59 $63.59 $63.59 $53.93 100
2016-01-05 $67.75 $67.75 $67.75 $67.75 $57.46 0
2016-01-04 $67.75 $67.75 $67.75 $67.75 $57.46 0
2015-12-31 $67.75 $67.75 $67.75 $67.75 $57.46 0
2015-12-30 $67.75 $67.75 $67.75 $67.75 $57.46 0
2015-12-29 $67.75 $67.75 $67.75 $67.75 $57.46 0
2015-12-28 $67.75 $67.75 $67.75 $67.75 $57.46 0
2015-12-24 $67.75 $67.75 $67.75 $67.75 $57.46 0
2015-12-23 $67.75 $67.75 $67.75 $67.75 $57.46 0
2015-12-22 $67.75 $67.75 $67.75 $67.75 $57.46 0
2015-12-21 $67.75 $67.75 $67.75 $67.75 $57.46 0
2015-12-18 $67.75 $67.75 $67.75 $67.75 $57.46 0
2015-12-17 $67.75 $67.75 $67.75 $67.75 $57.46 0
2015-12-16 $67.75 $67.75 $67.75 $67.75 $57.46 100
2015-12-15 $67.75 $67.75 $67.75 $67.75 $57.46 0
2015-12-14 $67.75 $67.75 $67.75 $67.75 $57.46 128
2015-12-11 $67.75 $67.75 $67.75 $67.75 $57.46 0
2015-12-10 $67.75 $67.75 $67.75 $67.75 $57.46 42
2015-12-09 $67.75 $67.75 $67.75 $67.75 $57.46 100
2015-12-08 $67.66 $67.66 $67.66 $67.66 $57.38 0
2015-12-07 $67.66 $67.66 $67.66 $67.66 $57.38 0
2015-12-04 $67.66 $67.66 $67.66 $67.66 $57.38 100
2015-12-03 $67.46 $67.46 $67.46 $67.46 $57.21 100
2015-12-02 $66.72 $66.72 $66.72 $66.72 $56.58 100
2015-12-01 $66.43 $66.43 $66.43 $66.43 $56.34 0
2015-11-30 $66.43 $66.43 $66.43 $66.43 $56.34 0
2015-11-27 $66.43 $66.43 $66.43 $66.43 $56.34 0
2015-11-25 $66.43 $66.43 $66.43 $66.43 $56.34 0
2015-11-24 $66.43 $66.43 $66.43 $66.43 $56.34 0
2015-11-23 $66.43 $66.43 $66.43 $66.43 $56.34 0
2015-11-20 $66.43 $66.43 $66.43 $66.43 $56.34 0
2015-11-19 $66.43 $66.43 $66.43 $66.43 $56.34 0
2015-11-18 $66.43 $66.43 $66.43 $66.43 $56.34 100
2015-11-17 $67.07 $67.07 $67.07 $67.07 $56.88 0
2015-11-16 $67.07 $67.07 $67.07 $67.07 $56.88 0
2015-11-13 $67.07 $67.07 $67.07 $67.07 $56.88 0
2015-11-12 $67.07 $67.07 $67.07 $67.07 $56.88 100
2015-11-11 $65.16 $65.16 $65.16 $65.16 $55.26 0
2015-11-10 $65.16 $65.16 $65.16 $65.16 $55.26 0
2015-11-09 $65.16 $65.16 $65.16 $65.16 $55.26 0
2015-11-06 $65.16 $65.16 $65.16 $65.16 $55.26 0
2015-11-05 $65.16 $65.16 $65.16 $65.16 $55.26 0
2015-11-04 $65.16 $65.16 $65.16 $65.16 $55.26 0
2015-11-03 $65.16 $65.16 $65.16 $65.16 $55.26 0
2015-11-02 $65.16 $65.16 $65.16 $65.16 $55.26 0
2015-10-30 $65.16 $65.16 $65.16 $65.16 $55.26 0
2015-10-29 $65.16 $65.16 $65.16 $65.16 $55.26 0
2015-10-28 $65.16 $65.16 $65.16 $65.16 $55.26 100
2015-10-27 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-26 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-23 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-22 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-21 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-20 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-19 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-16 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-15 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-14 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-13 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-12 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-09 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-08 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-07 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-06 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-05 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-02 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-10-01 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-09-30 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-09-29 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-09-28 $60.73 $60.73 $60.73 $60.73 $51.50 290
2015-09-25 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-09-24 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-09-23 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-09-22 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-09-21 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-09-18 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-09-17 $60.73 $60.73 $60.73 $60.73 $51.50 208
2015-09-16 $60.73 $60.73 $60.73 $60.73 $51.50 9
2015-09-15 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-09-14 $60.73 $60.73 $60.73 $60.73 $51.50 622
2015-09-11 $60.73 $60.73 $60.73 $60.73 $51.50 0
2015-09-10 $60.73 $60.73 $60.73 $60.73 $51.50 100
2015-09-09 $62.10 $62.10 $62.10 $62.10 $52.67 0
2015-09-08 $62.10 $62.10 $62.10 $62.10 $52.67 0
2015-09-04 $62.10 $62.10 $62.10 $62.10 $52.67 0
2015-09-03 $62.10 $62.10 $62.10 $62.10 $52.67 0
2015-09-02 $62.10 $62.10 $62.10 $62.10 $52.67 0
2015-09-01 $62.10 $62.10 $62.10 $62.10 $52.67 0
2015-08-31 $62.10 $62.10 $62.10 $62.10 $52.67 0
2015-08-28 $62.10 $62.10 $62.10 $62.10 $52.67 0
2015-08-27 $62.10 $62.10 $62.10 $62.10 $52.67 0
2015-08-26 $62.10 $62.10 $62.10 $62.10 $52.67 3
2015-08-25 $62.31 $62.31 $62.10 $62.10 $52.67 200
2015-08-24 $62.41 $62.41 $62.41 $62.41 $52.93 0
2015-08-21 $63.06 $63.06 $62.41 $62.41 $52.93 300
2015-08-20 $64.46 $64.46 $64.46 $64.46 $54.67 0
2015-08-19 $64.46 $64.46 $64.46 $64.46 $54.67 0
2015-08-18 $64.46 $64.46 $64.46 $64.46 $54.67 404
2015-08-17 $64.64 $64.64 $64.64 $64.64 $54.82 0
2015-08-14 $64.64 $64.64 $64.64 $64.64 $54.82 0

Symrise AG (SYIEF) News Headlines

Recent Symrise AG (SYIEF) News
Similar Companies to Symrise AG (SYIEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.