Siyata Mobile Inc (SYTA) Exchange: NASDAQ
Data as of Aug. 20, 2025
$2.76 ($-0.08) -2.82%
Siyata Mobile Inc - Daily Information
Click for more stock information on Siyata Mobile Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $2.85 |
| Previous Close | $2.76 |
| High | $2.93 |
| Low | $2.66 |
| Adjusted Open | $2.85 |
| Previous Adjusted Close | $2.76 |
| Adjusted High | $2.93 |
| Adjusted Low | $2.66 |
Invest in Siyata Mobile Inc (SYTA)
Key People Siyata Mobile Inc
| Employee | Position |
|---|---|
| Peter Joseph Goldstein | Chairman |
| Marc Seelenfreund | President & Chief Executive Officer |
| Gerald Bernstein | Chief Financial Officer |
| Gidi Bracha | Vice President-Technology & Product Development |
| Glenn Kennedy | Vice President-Sales |
| Luisa I. Ingargiola | Independent Director |
| Stephen Ospalak | Independent Director |
| Michael Kron | Independent Director |
Company Profile Siyata Mobile Inc
Exchange: NASDAQ
IPO Date: Sept. 25, 2020
Employees: 25
Sector: Technology
Industry: Communication Equipment
Website: Siyata Mobile Inc Website
Address: 1001 Lenoir Street, Montreal, QC, Canada, H4C 2Z6
Historical Stock Data for Siyata Mobile Inc (SYTA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $2.85 | $2.93 | $2.66 | $2.76 | $2.76 | 302,470 |
| 2025-08-19 | $2.96 | $3.00 | $2.82 | $2.84 | $2.84 | 546,314 |
| 2025-08-18 | $3.23 | $3.24 | $2.86 | $3.06 | $3.06 | 903,208 |
| 2025-08-15 | $3.44 | $3.58 | $3.19 | $3.22 | $3.22 | 1,019,165 |
| 2025-08-14 | $3.54 | $3.85 | $3.41 | $3.69 | $3.69 | 921,914 |
| 2025-08-13 | $3.34 | $3.64 | $3.26 | $3.60 | $3.60 | 525,412 |
| 2025-08-12 | $3.28 | $3.40 | $3.23 | $3.32 | $3.32 | 413,703 |
| 2025-08-11 | $3.51 | $3.58 | $3.25 | $3.34 | $3.34 | 649,409 |
| 2025-08-08 | $3.46 | $3.50 | $3.36 | $3.44 | $3.44 | 411,598 |
| 2025-08-07 | $3.63 | $3.65 | $3.48 | $3.50 | $3.50 | 365,572 |
| 2025-08-06 | $3.71 | $3.74 | $3.53 | $3.71 | $3.71 | 613,127 |
| 2025-08-05 | $3.81 | $3.93 | $3.70 | $3.77 | $3.77 | 407,573 |
| 2025-08-04 | $3.68 | $3.98 | $3.50 | $3.96 | $3.96 | 984,557 |
| 2025-08-01 | $3.57 | $3.84 | $3.22 | $3.73 | $3.73 | 1,850,511 |
| 2025-07-31 | $3.25 | $3.40 | $3.20 | $3.30 | $3.30 | 349,076 |
| 2025-07-30 | $3.41 | $3.45 | $3.21 | $3.23 | $3.23 | 546,522 |
| 2025-07-29 | $3.44 | $3.44 | $3.25 | $3.34 | $3.34 | 416,169 |
| 2025-07-28 | $3.70 | $3.75 | $3.15 | $3.44 | $3.44 | 1,471,009 |
| 2025-07-25 | $3.85 | $3.85 | $3.46 | $3.75 | $3.75 | 830,133 |
| 2025-07-24 | $3.91 | $4.12 | $3.81 | $3.85 | $3.85 | 786,214 |
| 2025-07-23 | $4.26 | $4.26 | $3.96 | $4.02 | $4.02 | 931,758 |
| 2025-07-22 | $4.19 | $4.29 | $4.08 | $4.24 | $4.24 | 761,276 |
| 2025-07-21 | $4.43 | $4.56 | $4.08 | $4.16 | $4.16 | 1,336,410 |
| 2025-07-18 | $4.29 | $4.50 | $4.15 | $4.45 | $4.45 | 1,052,184 |
| 2025-07-17 | $4.56 | $4.60 | $4.20 | $4.37 | $4.37 | 1,384,154 |
| 2025-07-16 | $3.89 | $4.85 | $3.72 | $4.65 | $4.65 | 3,642,112 |
| 2025-07-15 | $4.14 | $4.22 | $3.92 | $4.03 | $4.03 | 1,211,404 |
| 2025-07-14 | $4.33 | $4.55 | $4.13 | $4.19 | $4.19 | 1,641,891 |
| 2025-07-11 | $4.26 | $4.39 | $4.07 | $4.30 | $4.30 | 1,349,472 |
| 2025-07-10 | $4.20 | $4.68 | $3.70 | $4.39 | $4.39 | 3,523,608 |
| 2025-07-09 | $4.29 | $4.57 | $3.92 | $3.98 | $3.98 | 2,856,856 |
| 2025-07-08 | $4.79 | $5.18 | $3.35 | $4.13 | $4.13 | 7,978,605 |
| 2025-07-07 | $3.46 | $4.39 | $3.23 | $4.28 | $4.28 | 7,238,372 |
| 2025-07-03 | $3.24 | $3.75 | $3.20 | $3.40 | $3.40 | 2,303,947 |
| 2025-07-02 | $3.39 | $3.39 | $3.01 | $3.17 | $3.17 | 2,950,070 |
| 2025-07-01 | $3.25 | $3.73 | $3.01 | $3.42 | $3.42 | 11,050,879 |
| 2025-06-30 | $2.35 | $3.20 | $2.25 | $2.96 | $2.96 | 10,683,488 |
| 2025-06-27 | $2.08 | $2.62 | $2.01 | $2.31 | $2.31 | 7,989,891 |
| 2025-06-26 | $1.86 | $2.03 | $1.79 | $2.03 | $2.03 | 879,231 |
| 2025-06-25 | $1.94 | $2.00 | $1.85 | $1.88 | $1.88 | 951,377 |
| 2025-06-24 | $1.97 | $2.05 | $1.91 | $1.97 | $1.97 | 1,275,271 |
| 2025-06-23 | $2.08 | $2.14 | $1.94 | $1.98 | $1.98 | 1,032,958 |
| 2025-06-20 | $1.94 | $2.30 | $1.92 | $2.09 | $2.09 | 2,942,578 |
| 2025-06-18 | $1.83 | $1.94 | $1.83 | $1.89 | $1.89 | 904,779 |
| 2025-06-17 | $1.94 | $2.24 | $1.84 | $1.91 | $1.91 | 1,969,154 |
| 2025-06-16 | $2.16 | $2.19 | $1.93 | $1.96 | $1.96 | 1,061,097 |
| 2025-06-13 | $2.17 | $2.25 | $2.02 | $2.11 | $2.11 | 870,544 |
| 2025-06-12 | $2.60 | $2.79 | $2.26 | $2.32 | $2.32 | 2,474,011 |
| 2025-06-11 | $2.53 | $2.75 | $2.34 | $2.56 | $2.56 | 1,366,583 |
| 2025-06-10 | $2.73 | $2.80 | $2.48 | $2.53 | $2.53 | 1,138,720 |
| 2025-06-09 | $3.34 | $3.34 | $2.70 | $2.76 | $2.76 | 2,401,351 |
| 2025-06-06 | $3.75 | $3.77 | $3.25 | $3.38 | $3.38 | 1,023,799 |
| 2025-06-05 | $3.93 | $3.94 | $3.61 | $3.70 | $3.70 | 951,580 |
| 2025-06-04 | $4.04 | $4.32 | $3.85 | $4.03 | $4.03 | 1,816,503 |
| 2025-06-03 | $4.02 | $4.40 | $3.76 | $4.12 | $4.12 | 1,766,665 |
| 2025-06-02 | $3.76 | $4.40 | $3.76 | $3.99 | $3.99 | 2,224,972 |
| 2025-05-30 | $3.34 | $4.32 | $3.00 | $3.83 | $3.83 | 4,891,179 |
| 2025-05-29 | $4.26 | $4.71 | $3.31 | $3.40 | $3.40 | 4,329,421 |
| 2025-05-28 | $4.81 | $5.10 | $4.10 | $4.10 | $4.10 | 3,877,395 |
| 2025-05-27 | $5.47 | $5.71 | $4.13 | $4.73 | $4.73 | 7,520,398 |
| 2025-05-23 | $5.56 | $7.25 | $5.25 | $5.40 | $5.40 | 12,195,123 |
| 2025-05-22 | $5.25 | $8.87 | $4.89 | $6.47 | $6.47 | 51,318,418 |
| 2025-05-21 | $6.28 | $6.28 | $4.28 | $5.21 | $5.21 | 19,471,258 |
| 2025-05-20 | $6.25 | $8.44 | $5.62 | $8.19 | $8.19 | 120,208,549 |
| 2025-05-19 | $2.60 | $4.20 | $2.56 | $4.07 | $4.07 | 72,982,991 |
| 2025-05-16 | $1.40 | $3.20 | $1.39 | $2.31 | $2.31 | 42,594,096 |
| 2025-05-15 | $1.17 | $1.45 | $1.17 | $1.32 | $1.32 | 2,597,356 |
| 2025-05-14 | $1.10 | $1.19 | $1.10 | $1.13 | $1.13 | 635,726 |
| 2025-05-13 | $1.42 | $1.42 | $1.13 | $1.13 | $1.13 | 1,026,845 |
| 2025-05-12 | $1.60 | $1.62 | $1.35 | $1.40 | $1.40 | 3,431,643 |
| 2025-05-09 | $1.65 | $2.00 | $1.41 | $1.67 | $1.67 | 142,969,110 |
| 2025-05-08 | $0.98 | $1.01 | $0.94 | $0.98 | $0.98 | 237,643 |
| 2025-05-07 | $1.09 | $1.11 | $0.93 | $1.00 | $1.00 | 1,537,077 |
| 2025-05-06 | $1.08 | $1.09 | $1.02 | $1.03 | $1.03 | 108,278 |
| 2025-05-05 | $1.12 | $1.14 | $1.05 | $1.06 | $1.06 | 113,804 |
| 2025-05-02 | $1.16 | $1.18 | $1.11 | $1.11 | $1.11 | 178,655 |
| 2025-05-01 | $1.12 | $1.18 | $1.10 | $1.17 | $1.17 | 224,090 |
| 2025-04-30 | $1.12 | $1.16 | $1.00 | $1.14 | $1.14 | 469,064 |
| 2025-04-29 | $1.15 | $1.22 | $1.11 | $1.11 | $1.11 | 448,037 |
| 2025-04-28 | $1.20 | $1.33 | $1.12 | $1.13 | $1.13 | 654,367 |
| 2025-04-25 | $1.18 | $1.25 | $1.16 | $1.21 | $1.21 | 468,425 |
| 2025-04-24 | $1.18 | $1.21 | $1.15 | $1.20 | $1.20 | 141,436 |
| 2025-04-23 | $1.20 | $1.28 | $1.17 | $1.19 | $1.19 | 172,261 |
| 2025-04-22 | $1.18 | $1.22 | $1.10 | $1.20 | $1.20 | 228,579 |
| 2025-04-21 | $1.22 | $1.30 | $1.16 | $1.17 | $1.17 | 265,560 |
| 2025-04-17 | $1.31 | $1.32 | $1.24 | $1.26 | $1.26 | 208,506 |
| 2025-04-16 | $1.37 | $1.38 | $1.30 | $1.31 | $1.31 | 187,867 |
| 2025-04-15 | $1.66 | $1.67 | $1.32 | $1.37 | $1.37 | 456,681 |
| 2025-04-14 | $1.70 | $1.73 | $1.65 | $1.68 | $1.68 | 154,917 |
| 2025-04-11 | $1.73 | $1.78 | $1.63 | $1.71 | $1.71 | 120,431 |
| 2025-04-10 | $1.76 | $1.79 | $1.68 | $1.71 | $1.71 | 156,248 |
| 2025-04-09 | $1.72 | $1.84 | $1.66 | $1.79 | $1.79 | 167,751 |
| 2025-04-08 | $1.81 | $1.86 | $1.66 | $1.76 | $1.76 | 251,795 |
| 2025-04-07 | $1.80 | $1.85 | $1.55 | $1.61 | $1.61 | 318,253 |
| 2025-04-04 | $2.07 | $2.09 | $1.76 | $1.88 | $1.88 | 250,357 |
| 2025-04-03 | $2.35 | $2.35 | $1.99 | $2.08 | $2.08 | 306,116 |
| 2025-04-02 | $2.24 | $2.48 | $2.24 | $2.39 | $2.39 | 859,055 |
| 2025-04-01 | $2.02 | $2.13 | $1.99 | $2.12 | $2.12 | 174,638 |
| 2025-03-31 | $1.90 | $2.24 | $1.88 | $2.14 | $2.14 | 288,483 |
| 2025-03-28 | $1.97 | $2.14 | $1.95 | $1.98 | $1.98 | 359,389 |
| 2025-03-27 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 260,037 |
| 2025-03-26 | $2.02 | $2.36 | $2.02 | $2.17 | $2.17 | 550,323 |
| 2025-03-25 | $2.52 | $3.67 | $2.02 | $2.02 | $2.02 | 8,817,045 |
| 2025-03-24 | $2.19 | $2.45 | $2.16 | $2.32 | $2.32 | 280,491 |
| 2025-03-21 | $2.03 | $2.25 | $2.02 | $2.12 | $2.12 | 285,991 |
| 2025-03-20 | $2.03 | $2.10 | $2.02 | $2.08 | $2.08 | 135,367 |
| 2025-03-19 | $2.09 | $2.10 | $1.98 | $2.03 | $2.03 | 98,368 |
| 2025-03-18 | $2.25 | $2.25 | $2.00 | $2.08 | $2.08 | 189,983 |
| 2025-03-17 | $2.02 | $2.25 | $1.97 | $2.20 | $2.20 | 228,486 |
| 2025-03-14 | $2.17 | $2.20 | $1.82 | $2.00 | $2.00 | 1,115,660 |
| 2025-03-13 | $2.19 | $2.35 | $2.09 | $2.09 | $2.09 | 172,483 |
| 2025-03-12 | $2.24 | $2.27 | $2.01 | $2.16 | $2.16 | 277,712 |
| 2025-03-11 | $2.44 | $2.53 | $2.10 | $2.17 | $2.17 | 303,552 |
| 2025-03-10 | $2.26 | $2.39 | $2.10 | $2.34 | $2.34 | 95,905 |
| 2025-03-07 | $2.45 | $2.49 | $2.23 | $2.34 | $2.34 | 132,302 |
| 2025-03-06 | $2.64 | $2.71 | $2.35 | $2.41 | $2.41 | 201,544 |
| 2025-03-05 | $2.75 | $2.86 | $2.62 | $2.65 | $2.65 | 161,100 |
| 2025-03-04 | $2.86 | $3.17 | $2.66 | $2.66 | $2.66 | 306,699 |
| 2025-03-03 | $2.68 | $3.38 | $2.67 | $2.87 | $2.87 | 672,406 |
| 2025-02-28 | $3.01 | $3.13 | $2.65 | $2.75 | $2.75 | 470,228 |
| 2025-02-27 | $3.23 | $3.41 | $2.82 | $2.98 | $2.98 | 1,086,058 |
| 2025-02-26 | $6.99 | $6.99 | $3.73 | $4.17 | $4.17 | 23,340,159 |
| 2025-02-25 | $3.71 | $3.76 | $3.20 | $3.50 | $3.50 | 3,479,355 |
| 2025-02-24 | $3.33 | $3.49 | $3.20 | $3.34 | $3.34 | 224,535 |
| 2025-02-21 | $3.30 | $4.00 | $3.08 | $3.23 | $3.23 | 686,212 |
| 2025-02-20 | $3.19 | $3.44 | $3.04 | $3.28 | $3.28 | 107,354 |
| 2025-02-19 | $3.40 | $3.43 | $3.19 | $3.19 | $3.19 | 162,352 |
| 2025-02-18 | $3.65 | $3.74 | $3.17 | $3.42 | $3.42 | 116,766 |
| 2025-02-14 | $3.88 | $3.97 | $3.61 | $3.68 | $3.68 | 197,140 |
| 2025-02-13 | $4.11 | $4.23 | $3.70 | $3.78 | $3.78 | 221,225 |
| 2025-02-12 | $4.25 | $4.29 | $4.03 | $4.06 | $4.06 | 100,306 |
| 2025-02-11 | $4.26 | $4.45 | $4.19 | $4.24 | $4.24 | 119,613 |
| 2025-02-10 | $4.65 | $4.74 | $4.00 | $4.15 | $4.15 | 335,335 |
| 2025-02-07 | $4.62 | $4.79 | $4.40 | $4.65 | $4.65 | 162,873 |
| 2025-02-06 | $4.95 | $4.95 | $4.40 | $4.63 | $4.63 | 175,848 |
| 2025-02-05 | $4.97 | $5.10 | $4.60 | $4.73 | $4.73 | 125,645 |
| 2025-02-04 | $4.93 | $5.40 | $4.75 | $4.97 | $4.97 | 226,826 |
| 2025-02-03 | $4.81 | $4.97 | $4.49 | $4.65 | $4.65 | 244,816 |
| 2025-01-31 | $5.84 | $5.84 | $5.02 | $5.13 | $5.13 | 301,351 |
| 2025-01-30 | $6.15 | $6.24 | $5.61 | $5.99 | $5.99 | 275,579 |
| 2025-01-29 | $5.47 | $6.89 | $5.31 | $6.15 | $6.15 | 714,570 |
| 2025-01-28 | $5.22 | $6.36 | $5.05 | $5.14 | $5.14 | 342,363 |
| 2025-01-27 | $5.76 | $5.92 | $4.76 | $4.91 | $4.91 | 134,137 |
| 2025-01-24 | $5.70 | $5.97 | $5.66 | $5.81 | $5.81 | 36,154 |
| 2025-01-23 | $5.67 | $6.01 | $5.50 | $5.79 | $5.79 | 43,135 |
| 2025-01-22 | $6.31 | $6.38 | $5.60 | $5.64 | $5.64 | 90,875 |
| 2025-01-21 | $6.96 | $7.40 | $5.99 | $6.07 | $6.07 | 149,505 |
| 2025-01-17 | $7.02 | $7.34 | $6.71 | $6.82 | $6.82 | 73,182 |
| 2025-01-16 | $6.86 | $7.19 | $6.80 | $7.02 | $7.02 | 32,984 |
| 2025-01-15 | $6.41 | $7.59 | $6.41 | $6.85 | $6.85 | 139,385 |
| 2025-01-14 | $6.67 | $6.89 | $6.25 | $6.48 | $6.48 | 63,848 |
| 2025-01-13 | $7.40 | $7.64 | $6.49 | $6.78 | $6.78 | 163,611 |
| 2025-01-10 | $7.20 | $7.86 | $7.02 | $7.42 | $7.42 | 156,569 |
| 2025-01-08 | $8.30 | $8.83 | $7.21 | $8.73 | $8.73 | 497,721 |
| 2025-01-07 | $6.95 | $9.85 | $6.90 | $8.78 | $8.78 | 804,471 |
| 2025-01-06 | $6.25 | $7.25 | $6.25 | $6.88 | $6.88 | 176,409 |
| 2025-01-03 | $5.88 | $6.89 | $5.81 | $6.79 | $6.79 | 524,392 |
| 2025-01-02 | $6.00 | $6.30 | $5.70 | $5.95 | $5.95 | 173,037 |
| 2024-12-31 | $6.09 | $6.27 | $5.69 | $6.08 | $6.08 | 131,368 |
| 2024-12-30 | $6.06 | $6.41 | $5.75 | $5.92 | $5.92 | 173,232 |
| 2024-12-27 | $4.98 | $7.07 | $4.82 | $6.75 | $6.75 | 744,524 |
| 2024-12-26 | $0.52 | $0.54 | $0.45 | $0.52 | $5.20 | 165,796 |
| 2024-12-24 | $0.64 | $0.67 | $0.50 | $0.52 | $0.52 | 2,631,801 |
| 2024-12-23 | $0.70 | $0.84 | $0.66 | $0.75 | $0.75 | 3,455,286 |
| 2024-12-20 | $0.69 | $0.72 | $0.66 | $0.69 | $0.69 | 705,342 |
| 2024-12-19 | $0.74 | $0.76 | $0.67 | $0.70 | $0.70 | 777,256 |
| 2024-12-18 | $0.68 | $0.77 | $0.67 | $0.74 | $0.74 | 627,131 |
| 2024-12-17 | $0.72 | $0.75 | $0.62 | $0.67 | $0.67 | 1,366,246 |
| 2024-12-16 | $0.82 | $0.85 | $0.71 | $0.75 | $0.75 | 1,773,074 |
| 2024-12-13 | $0.79 | $0.92 | $0.79 | $0.86 | $0.86 | 1,797,112 |
| 2024-12-12 | $0.91 | $0.94 | $0.78 | $0.82 | $0.82 | 29,267,164 |
| 2024-12-11 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 174,455 |
| 2024-12-10 | $0.75 | $0.78 | $0.70 | $0.74 | $0.74 | 233,778 |
| 2024-12-09 | $0.65 | $0.84 | $0.65 | $0.75 | $0.75 | 857,208 |
| 2024-12-06 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 236,069 |
| 2024-12-05 | $0.74 | $0.76 | $0.64 | $0.69 | $0.69 | 322,722 |
| 2024-12-04 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 227,630 |
| 2024-12-03 | $0.83 | $0.84 | $0.73 | $0.76 | $0.76 | 377,233 |
| 2024-12-02 | $0.88 | $0.90 | $0.80 | $0.83 | $0.83 | 299,168 |
| 2024-11-29 | $0.88 | $0.94 | $0.82 | $0.85 | $0.85 | 390,834 |
| 2024-11-27 | $0.87 | $0.93 | $0.87 | $0.89 | $0.89 | 212,351 |
| 2024-11-26 | $0.92 | $0.95 | $0.87 | $0.88 | $0.88 | 477,274 |
| 2024-11-25 | $0.99 | $1.00 | $0.88 | $0.93 | $0.93 | 502,844 |
| 2024-11-22 | $1.05 | $1.05 | $0.95 | $0.98 | $0.98 | 411,249 |
| 2024-11-21 | $1.04 | $1.08 | $1.00 | $1.05 | $1.05 | 577,468 |
| 2024-11-20 | $1.03 | $1.11 | $1.00 | $1.06 | $1.06 | 467,882 |
| 2024-11-19 | $1.06 | $1.08 | $1.01 | $1.04 | $1.04 | 458,012 |
| 2024-11-18 | $1.05 | $1.11 | $1.00 | $1.04 | $1.04 | 1,206,792 |
| 2024-11-15 | $1.50 | $1.51 | $1.21 | $1.27 | $1.27 | 5,929,973 |
| 2024-11-14 | $1.20 | $1.31 | $1.17 | $1.28 | $1.28 | 3,427,394 |
| 2024-11-13 | $1.25 | $1.27 | $1.19 | $1.21 | $1.21 | 317,799 |
| 2024-11-12 | $1.23 | $1.29 | $1.20 | $1.23 | $1.23 | 261,274 |
| 2024-11-11 | $1.22 | $1.28 | $1.15 | $1.27 | $1.27 | 496,186 |
| 2024-11-08 | $1.23 | $1.23 | $1.15 | $1.18 | $1.18 | 186,055 |
| 2024-11-07 | $1.16 | $1.26 | $1.15 | $1.21 | $1.21 | 212,264 |
| 2024-11-06 | $1.24 | $1.26 | $1.17 | $1.17 | $1.17 | 228,237 |
| 2024-11-05 | $1.25 | $1.33 | $1.20 | $1.27 | $1.27 | 472,487 |
| 2024-11-04 | $1.14 | $1.33 | $1.08 | $1.22 | $1.22 | 4,905,717 |
| 2024-11-01 | $1.17 | $1.22 | $1.14 | $1.15 | $1.15 | 178,447 |
| 2024-10-31 | $1.19 | $1.25 | $1.15 | $1.16 | $1.16 | 297,132 |
| 2024-10-30 | $1.29 | $1.31 | $1.11 | $1.21 | $1.21 | 571,516 |
| 2024-10-29 | $1.32 | $1.38 | $1.26 | $1.27 | $1.27 | 278,051 |
| 2024-10-28 | $1.19 | $1.37 | $1.19 | $1.30 | $1.30 | 489,194 |
| 2024-10-25 | $1.13 | $1.36 | $1.12 | $1.25 | $1.25 | 1,571,356 |
| 2024-10-24 | $1.17 | $1.23 | $1.11 | $1.11 | $1.11 | 554,944 |
| 2024-10-23 | $1.15 | $1.35 | $1.06 | $1.19 | $1.19 | 1,882,410 |
| 2024-10-22 | $1.79 | $1.80 | $1.21 | $1.25 | $1.25 | 4,526,756 |
| 2024-10-21 | $2.65 | $2.92 | $1.68 | $1.84 | $1.84 | 120,424,315 |
| 2024-10-18 | $0.97 | $1.06 | $0.93 | $1.01 | $1.01 | 353,084 |
| 2024-10-17 | $0.87 | $0.99 | $0.86 | $0.98 | $0.98 | 496,101 |
| 2024-10-16 | $0.80 | $0.87 | $0.76 | $0.86 | $0.86 | 392,945 |
| 2024-10-15 | $0.85 | $0.85 | $0.76 | $0.78 | $0.78 | 212,931 |
| 2024-10-14 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 80,837 |
| 2024-10-11 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 59,614 |
| 2024-10-10 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 67,708 |
| 2024-10-09 | $0.89 | $0.89 | $0.80 | $0.85 | $0.85 | 174,562 |
| 2024-10-08 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 151,352 |
| 2024-10-07 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 104,353 |
| 2024-10-04 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 190,224 |
| 2024-10-03 | $0.91 | $0.92 | $0.86 | $0.87 | $0.87 | 212,747 |
| 2024-10-02 | $1.00 | $1.00 | $0.89 | $0.91 | $0.91 | 491,192 |
| 2024-10-01 | $0.90 | $1.03 | $0.83 | $1.01 | $1.01 | 1,429,045 |
| 2024-09-30 | $0.93 | $1.05 | $0.84 | $0.92 | $0.92 | 876,709 |
| 2024-09-27 | $0.93 | $0.97 | $0.92 | $0.93 | $0.93 | 185,700 |
| 2024-09-26 | $0.97 | $1.00 | $0.93 | $0.96 | $0.96 | 193,950 |
| 2024-09-25 | $0.96 | $1.02 | $0.96 | $0.97 | $0.97 | 141,522 |
| 2024-09-24 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 148,176 |
| 2024-09-23 | $1.03 | $1.04 | $0.95 | $0.97 | $0.97 | 411,896 |
| 2024-09-20 | $1.09 | $1.09 | $1.01 | $1.04 | $1.04 | 412,543 |
| 2024-09-19 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 603,831 |
| 2024-09-18 | $1.16 | $1.18 | $1.08 | $1.10 | $1.10 | 475,075 |
| 2024-09-17 | $1.15 | $1.24 | $1.14 | $1.18 | $1.18 | 705,651 |
| 2024-09-16 | $1.17 | $1.21 | $1.13 | $1.18 | $1.18 | 1,119,688 |
| 2024-09-13 | $1.11 | $1.20 | $1.11 | $1.18 | $1.18 | 561,341 |
| 2024-09-12 | $1.15 | $1.26 | $1.11 | $1.15 | $1.15 | 3,907,541 |
| 2024-09-11 | $1.11 | $1.13 | $1.08 | $1.11 | $1.11 | 473,010 |
| 2024-09-10 | $1.12 | $1.19 | $1.11 | $1.15 | $1.15 | 629,793 |
| 2024-09-09 | $1.22 | $1.26 | $1.10 | $1.19 | $1.19 | 1,381,777 |
| 2024-09-06 | $1.49 | $1.59 | $1.22 | $1.26 | $1.26 | 19,945,113 |
| 2024-09-05 | $1.19 | $1.21 | $1.04 | $1.17 | $1.17 | 1,691,590 |
| 2024-09-04 | $1.41 | $1.46 | $1.13 | $1.21 | $1.21 | 651,057 |
| 2024-09-03 | $1.58 | $1.69 | $1.24 | $1.41 | $1.41 | 2,550,316 |
| 2024-08-30 | $1.34 | $1.40 | $1.26 | $1.31 | $1.31 | 199,218 |
| 2024-08-29 | $1.53 | $1.56 | $1.30 | $1.40 | $1.40 | 415,975 |
| 2024-08-28 | $1.61 | $1.65 | $1.51 | $1.52 | $1.52 | 304,310 |
| 2024-08-27 | $1.69 | $1.70 | $1.60 | $1.62 | $1.62 | 168,267 |
| 2024-08-26 | $1.71 | $1.72 | $1.62 | $1.69 | $1.69 | 421,041 |
| 2024-08-23 | $1.93 | $2.09 | $1.65 | $1.72 | $1.72 | 10,257,268 |
| 2024-08-22 | $1.71 | $1.74 | $1.64 | $1.65 | $1.65 | 248,140 |
| 2024-08-21 | $1.70 | $1.76 | $1.64 | $1.75 | $1.75 | 198,751 |
| 2024-08-20 | $1.75 | $1.79 | $1.65 | $1.70 | $1.70 | 283,668 |
| 2024-08-19 | $1.88 | $1.93 | $1.67 | $1.78 | $1.78 | 561,402 |
| 2024-08-16 | $2.68 | $2.88 | $1.80 | $2.00 | $2.00 | 4,488,818 |
| 2024-08-15 | $2.28 | $2.74 | $2.04 | $2.39 | $2.39 | 519,062 |
| 2024-08-14 | $2.16 | $2.59 | $2.09 | $2.26 | $2.26 | 457,005 |
| 2024-08-13 | $3.20 | $3.21 | $2.75 | $2.83 | $2.83 | 96,122 |
| 2024-08-12 | $3.18 | $3.50 | $3.05 | $3.15 | $3.15 | 184,626 |
| 2024-08-09 | $3.05 | $3.31 | $2.97 | $3.15 | $3.15 | 71,141 |
| 2024-08-08 | $3.81 | $4.17 | $3.01 | $3.12 | $3.12 | 303,105 |
| 2024-08-07 | $3.68 | $4.20 | $3.68 | $3.89 | $3.89 | 181,147 |
| 2024-08-06 | $3.80 | $3.92 | $3.60 | $3.65 | $3.65 | 50,932 |
| 2024-08-05 | $4.12 | $4.31 | $3.57 | $3.74 | $3.74 | 160,998 |
| 2024-08-02 | $4.51 | $5.27 | $4.08 | $4.50 | $4.50 | 277,345 |
| 2024-08-01 | $0.28 | $0.30 | $0.26 | $0.26 | $4.76 | 113,310 |
| 2024-07-31 | $0.30 | $0.32 | $0.25 | $0.29 | $5.13 | 280,223 |
| 2024-07-30 | $0.43 | $0.43 | $0.38 | $0.39 | $7.04 | 132,540 |
| 2024-07-29 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 2,505,522 |
| 2024-07-26 | $0.49 | $0.52 | $0.38 | $0.41 | $0.41 | 15,897,910 |
| 2024-07-25 | $0.45 | $0.48 | $0.42 | $0.47 | $0.47 | 1,664,628 |
| 2024-07-24 | $0.48 | $0.49 | $0.41 | $0.48 | $0.48 | 5,042,983 |
| 2024-07-23 | $0.50 | $0.50 | $0.41 | $0.43 | $0.43 | 3,047,013 |
| 2024-07-22 | $0.66 | $0.68 | $0.50 | $0.50 | $0.50 | 8,644,880 |
| 2024-07-19 | $0.66 | $0.69 | $0.55 | $0.58 | $0.58 | 3,206,248 |
| 2024-07-18 | $0.87 | $0.91 | $0.65 | $0.68 | $0.68 | 46,193,792 |
| 2024-07-17 | $0.72 | $0.74 | $0.63 | $0.68 | $0.68 | 408,675 |
| 2024-07-16 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 197,918 |
| 2024-07-15 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 143,561 |
| 2024-07-12 | $0.77 | $0.79 | $0.72 | $0.76 | $0.76 | 171,171 |
| 2024-07-11 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 278,646 |
| 2024-07-10 | $0.73 | $0.78 | $0.72 | $0.75 | $0.75 | 502,600 |
| 2024-07-09 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 234,305 |
| 2024-07-08 | $0.67 | $0.73 | $0.65 | $0.73 | $0.73 | 894,066 |
| 2024-07-05 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 363,576 |
| 2024-07-03 | $0.66 | $0.70 | $0.62 | $0.64 | $0.64 | 671,254 |
| 2024-07-02 | $0.84 | $0.85 | $0.62 | $0.69 | $0.69 | 13,305,802 |
| 2024-07-01 | $0.78 | $0.81 | $0.71 | $0.74 | $0.74 | 247,231 |
| 2024-06-28 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 269,478 |
| 2024-06-27 | $0.81 | $0.83 | $0.75 | $0.79 | $0.79 | 1,047,577 |
| 2024-06-26 | $1.08 | $1.08 | $0.95 | $0.97 | $0.97 | 266,589 |
| 2024-06-25 | $1.14 | $1.14 | $1.03 | $1.09 | $1.09 | 233,513 |
| 2024-06-24 | $1.17 | $1.19 | $1.12 | $1.15 | $1.15 | 183,171 |
| 2024-06-21 | $1.23 | $1.24 | $1.11 | $1.15 | $1.15 | 237,548 |
| 2024-06-20 | $1.34 | $1.34 | $1.17 | $1.21 | $1.21 | 333,906 |
| 2024-06-18 | $1.39 | $1.39 | $1.30 | $1.33 | $1.33 | 153,006 |
| 2024-06-17 | $1.35 | $1.39 | $1.32 | $1.33 | $1.33 | 198,312 |
| 2024-06-14 | $1.40 | $1.44 | $1.38 | $1.41 | $1.41 | 162,074 |
| 2024-06-13 | $1.33 | $1.42 | $1.33 | $1.40 | $1.40 | 243,341 |
| 2024-06-12 | $1.35 | $1.39 | $1.33 | $1.36 | $1.36 | 286,460 |
| 2024-06-11 | $1.39 | $1.42 | $1.31 | $1.38 | $1.38 | 293,821 |
| 2024-06-10 | $1.47 | $1.47 | $1.31 | $1.40 | $1.40 | 287,171 |
| 2024-06-07 | $1.41 | $1.45 | $1.35 | $1.40 | $1.40 | 800,362 |
| 2024-06-06 | $1.52 | $1.69 | $1.47 | $1.54 | $1.54 | 1,544,503 |
| 2024-06-05 | $1.95 | $2.30 | $1.62 | $1.67 | $1.67 | 34,057,756 |
| 2024-06-04 | $1.48 | $1.49 | $1.32 | $1.39 | $1.39 | 444,615 |
| 2024-06-03 | $1.51 | $1.60 | $1.48 | $1.48 | $1.48 | 455,262 |
| 2024-05-31 | $1.56 | $1.67 | $1.52 | $1.58 | $1.58 | 538,091 |
| 2024-05-30 | $1.70 | $1.83 | $1.55 | $1.68 | $1.68 | 1,195,505 |
| 2024-05-29 | $2.00 | $2.35 | $1.61 | $1.75 | $1.75 | 32,468,316 |
| 2024-05-28 | $1.65 | $1.75 | $1.41 | $1.50 | $1.50 | 537,635 |
| 2024-05-24 | $1.90 | $1.90 | $1.47 | $1.68 | $1.68 | 1,330,160 |
| 2024-05-23 | $2.25 | $2.30 | $1.82 | $1.93 | $1.93 | 1,614,117 |
| 2024-05-22 | $3.90 | $4.92 | $2.12 | $2.27 | $2.27 | 45,197,613 |
| 2024-05-21 | $2.09 | $2.65 | $2.04 | $2.40 | $2.40 | 942,878 |
| 2024-05-20 | $2.15 | $2.21 | $1.97 | $2.05 | $2.05 | 175,605 |
| 2024-05-17 | $2.41 | $2.44 | $2.04 | $2.08 | $2.08 | 335,804 |
| 2024-05-16 | $3.50 | $3.51 | $2.50 | $2.54 | $2.54 | 622,620 |
| 2024-05-15 | $3.42 | $3.55 | $3.15 | $3.48 | $3.48 | 843,703 |
| 2024-05-14 | $3.15 | $3.50 | $3.00 | $3.12 | $3.12 | 632,557 |
| 2024-05-13 | $3.00 | $3.30 | $2.85 | $2.98 | $2.98 | 1,574,985 |
| 2024-05-10 | $2.62 | $2.79 | $2.53 | $2.61 | $2.61 | 122,587 |
| 2024-05-09 | $2.32 | $2.66 | $2.32 | $2.52 | $2.52 | 102,366 |
| 2024-05-08 | $1.92 | $2.69 | $1.86 | $2.44 | $2.44 | 629,146 |
| 2024-05-07 | $2.96 | $2.96 | $2.05 | $2.12 | $2.12 | 512,843 |
| 2024-05-06 | $3.03 | $3.27 | $2.67 | $2.77 | $2.77 | 459,230 |
| 2024-05-03 | $2.97 | $3.44 | $2.95 | $3.09 | $3.09 | 216,696 |
| 2024-05-02 | $2.92 | $3.16 | $2.84 | $3.08 | $3.08 | 36,930 |
| 2024-05-01 | $3.06 | $3.11 | $2.74 | $2.91 | $2.91 | 41,223 |
| 2024-04-30 | $2.91 | $3.26 | $2.86 | $3.03 | $3.03 | 82,153 |
| 2024-04-29 | $3.00 | $3.00 | $2.70 | $2.91 | $2.91 | 22,785 |
| 2024-04-26 | $2.92 | $3.13 | $2.79 | $2.91 | $2.91 | 30,528 |
| 2024-04-25 | $2.75 | $3.04 | $2.71 | $2.81 | $2.81 | 36,729 |
| 2024-04-24 | $2.96 | $3.25 | $2.80 | $2.85 | $2.85 | 33,294 |
| 2024-04-23 | $2.83 | $3.30 | $2.80 | $3.04 | $3.04 | 95,960 |
| 2024-04-22 | $2.59 | $2.90 | $2.52 | $2.86 | $2.86 | 49,295 |
| 2024-04-19 | $2.71 | $2.85 | $2.45 | $2.59 | $2.59 | 35,698 |
| 2024-04-18 | $2.80 | $2.89 | $2.63 | $2.71 | $2.71 | 33,972 |
| 2024-04-17 | $2.46 | $3.10 | $2.12 | $2.90 | $2.90 | 304,856 |
| 2024-04-16 | $3.12 | $3.12 | $2.33 | $2.46 | $2.46 | 79,998 |
| 2024-04-15 | $3.33 | $3.39 | $3.20 | $3.32 | $3.32 | 4,443 |
| 2024-04-12 | $3.25 | $3.46 | $3.22 | $3.39 | $3.39 | 3,998 |
| 2024-04-11 | $3.62 | $3.67 | $3.23 | $3.23 | $3.23 | 11,955 |
| 2024-04-10 | $3.34 | $3.52 | $3.14 | $3.49 | $3.49 | 13,805 |
| 2024-04-09 | $3.37 | $3.50 | $3.12 | $3.19 | $3.19 | 9,127 |
| 2024-04-08 | $3.69 | $3.72 | $3.31 | $3.37 | $3.37 | 18,864 |
| 2024-04-05 | $3.44 | $3.68 | $3.30 | $3.51 | $3.51 | 6,831 |
| 2024-04-04 | $3.65 | $3.89 | $3.28 | $3.28 | $3.28 | 8,826 |
| 2024-04-03 | $3.20 | $3.69 | $3.20 | $3.52 | $3.52 | 6,736 |
| 2024-04-02 | $4.00 | $4.00 | $3.40 | $3.53 | $3.53 | 21,263 |
| 2024-04-01 | $3.79 | $4.20 | $3.58 | $3.80 | $3.80 | 46,556 |
| 2024-03-28 | $3.06 | $3.99 | $3.06 | $3.60 | $3.60 | 82,717 |
| 2024-03-27 | $3.32 | $3.39 | $3.05 | $3.09 | $3.09 | 8,855 |
| 2024-03-26 | $3.10 | $3.40 | $2.87 | $3.40 | $3.40 | 16,686 |
| 2024-03-25 | $2.86 | $3.13 | $2.86 | $3.00 | $3.00 | 3,950 |
| 2024-03-22 | $3.17 | $3.19 | $2.97 | $3.02 | $3.02 | 9,054 |
| 2024-03-21 | $2.87 | $3.19 | $2.80 | $3.15 | $3.15 | 31,225 |
| 2024-03-20 | $2.85 | $3.01 | $2.81 | $2.86 | $2.86 | 24,266 |
| 2024-03-19 | $3.02 | $3.19 | $2.90 | $2.90 | $2.90 | 13,795 |
| 2024-03-18 | $3.05 | $3.18 | $3.02 | $3.02 | $3.02 | 10,922 |
| 2024-03-15 | $3.14 | $3.28 | $3.04 | $3.04 | $3.04 | 1,632 |
| 2024-03-14 | $3.19 | $3.20 | $3.02 | $3.02 | $3.02 | 8,632 |
| 2024-03-13 | $3.13 | $3.37 | $3.13 | $3.19 | $3.19 | 6,448 |
| 2024-03-12 | $3.20 | $3.38 | $3.04 | $3.24 | $3.24 | 7,416 |
| 2024-03-11 | $3.22 | $3.39 | $3.17 | $3.36 | $3.36 | 7,785 |
| 2024-03-08 | $3.30 | $3.39 | $3.25 | $3.33 | $3.33 | 9,363 |
| 2024-03-07 | $3.22 | $3.34 | $3.22 | $3.33 | $3.33 | 18,460 |
| 2024-03-06 | $3.39 | $3.39 | $3.12 | $3.19 | $3.19 | 6,282 |
| 2024-03-05 | $3.25 | $3.52 | $3.25 | $3.30 | $3.30 | 6,100 |
| 2024-03-04 | $3.54 | $3.54 | $3.30 | $3.30 | $3.30 | 10,021 |
| 2024-03-01 | $3.31 | $3.60 | $3.31 | $3.60 | $3.60 | 4,078 |
| 2024-02-29 | $3.40 | $3.64 | $3.40 | $3.47 | $3.47 | 8,442 |
| 2024-02-28 | $3.50 | $3.52 | $3.40 | $3.49 | $3.49 | 9,975 |
| 2024-02-27 | $3.42 | $3.64 | $3.41 | $3.53 | $3.53 | 11,625 |
| 2024-02-26 | $3.40 | $3.63 | $3.31 | $3.53 | $3.53 | 12,030 |
| 2024-02-23 | $3.57 | $3.57 | $3.24 | $3.32 | $3.32 | 22,191 |
| 2024-02-22 | $3.21 | $3.78 | $3.21 | $3.28 | $3.28 | 63,920 |
| 2024-02-21 | $3.33 | $3.33 | $3.15 | $3.31 | $3.31 | 5,205 |
| 2024-02-20 | $3.20 | $3.34 | $3.20 | $3.33 | $3.33 | 11,665 |
| 2024-02-16 | $3.10 | $3.30 | $3.10 | $3.20 | $3.20 | 12,951 |
| 2024-02-15 | $3.15 | $3.25 | $3.10 | $3.10 | $3.10 | 5,214 |
| 2024-02-14 | $3.10 | $3.15 | $3.00 | $3.12 | $3.12 | 6,433 |
| 2024-02-13 | $3.08 | $3.20 | $3.00 | $3.10 | $3.10 | 6,495 |
| 2024-02-12 | $3.12 | $3.29 | $2.97 | $3.09 | $3.09 | 13,732 |
| 2024-02-09 | $3.22 | $3.38 | $3.00 | $3.20 | $3.20 | 12,367 |
| 2024-02-08 | $3.70 | $3.70 | $3.30 | $3.33 | $3.33 | 12,137 |
| 2024-02-07 | $3.48 | $3.78 | $3.48 | $3.52 | $3.52 | 2,576 |
| 2024-02-06 | $3.85 | $3.92 | $3.51 | $3.56 | $3.56 | 22,414 |
| 2024-02-05 | $3.78 | $3.84 | $3.69 | $3.74 | $3.74 | 8,540 |
| 2024-02-02 | $3.78 | $3.86 | $3.62 | $3.78 | $3.78 | 5,293 |
| 2024-02-01 | $3.80 | $3.91 | $3.63 | $3.80 | $3.80 | 2,462 |
| 2024-01-31 | $3.85 | $3.85 | $3.67 | $3.67 | $3.67 | 7,137 |
| 2024-01-30 | $3.75 | $4.07 | $3.74 | $3.80 | $3.80 | 11,510 |
| 2024-01-29 | $3.63 | $4.11 | $3.56 | $4.02 | $4.02 | 47,417 |
| 2024-01-26 | $3.67 | $3.73 | $3.45 | $3.63 | $3.63 | 8,230 |
| 2024-01-25 | $3.55 | $3.75 | $3.55 | $3.55 | $3.55 | 23,643 |
| 2024-01-24 | $3.66 | $3.66 | $3.45 | $3.47 | $3.47 | 5,119 |
| 2024-01-23 | $3.48 | $3.72 | $3.40 | $3.59 | $3.59 | 5,359 |
| 2024-01-22 | $3.64 | $3.82 | $3.36 | $3.54 | $3.54 | 21,026 |
| 2024-01-19 | $3.79 | $3.79 | $3.30 | $3.36 | $3.36 | 12,528 |
| 2024-01-18 | $3.63 | $3.84 | $3.51 | $3.60 | $3.60 | 12,723 |
| 2024-01-17 | $4.29 | $4.42 | $3.60 | $3.70 | $3.70 | 35,249 |
| 2024-01-16 | $4.47 | $4.49 | $4.15 | $4.40 | $4.40 | 19,932 |
| 2024-01-12 | $4.37 | $4.67 | $4.37 | $4.47 | $4.47 | 11,188 |
| 2024-01-11 | $4.44 | $4.73 | $4.25 | $4.57 | $4.57 | 11,455 |
| 2024-01-10 | $4.52 | $4.74 | $4.40 | $4.60 | $4.60 | 21,120 |
| 2024-01-09 | $4.33 | $4.76 | $4.24 | $4.53 | $4.53 | 9,015 |
| 2024-01-08 | $4.79 | $4.85 | $4.37 | $4.41 | $4.41 | 33,944 |
| 2024-01-05 | $4.56 | $5.05 | $4.49 | $4.85 | $4.85 | 62,292 |
| 2024-01-04 | $4.57 | $4.68 | $4.40 | $4.57 | $4.57 | 15,072 |
| 2024-01-03 | $4.48 | $4.57 | $4.35 | $4.55 | $4.55 | 13,205 |
| 2024-01-02 | $4.16 | $4.50 | $3.90 | $4.50 | $4.50 | 42,971 |
| 2023-12-29 | $3.80 | $4.66 | $3.61 | $4.21 | $4.21 | 170,913 |
| 2023-12-28 | $3.58 | $3.80 | $3.33 | $3.48 | $3.48 | 36,087 |
| 2023-12-27 | $3.22 | $3.30 | $3.16 | $3.25 | $3.25 | 36,979 |
| 2023-12-26 | $3.20 | $3.30 | $3.20 | $3.21 | $3.21 | 11,819 |
| 2023-12-22 | $3.44 | $3.44 | $3.24 | $3.30 | $3.30 | 6,448 |
| 2023-12-21 | $3.35 | $3.58 | $3.10 | $3.38 | $3.38 | 42,329 |
| 2023-12-20 | $3.67 | $3.76 | $3.13 | $3.43 | $3.43 | 44,870 |
| 2023-12-19 | $3.55 | $3.86 | $3.49 | $3.62 | $3.62 | 13,767 |
| 2023-12-18 | $3.44 | $3.75 | $3.36 | $3.55 | $3.55 | 59,151 |
| 2023-12-15 | $3.57 | $3.81 | $3.41 | $3.77 | $3.77 | 30,791 |
| 2023-12-14 | $2.91 | $3.52 | $2.88 | $3.49 | $3.49 | 81,686 |
| 2023-12-13 | $2.92 | $2.98 | $2.81 | $2.91 | $2.91 | 29,406 |
| 2023-12-12 | $2.90 | $2.99 | $2.80 | $2.93 | $2.93 | 22,218 |
| 2023-12-11 | $2.96 | $3.16 | $2.85 | $2.88 | $2.88 | 30,071 |
| 2023-12-08 | $3.26 | $3.44 | $2.96 | $3.02 | $3.02 | 55,769 |
| 2023-12-07 | $3.38 | $3.97 | $3.18 | $3.27 | $3.27 | 195,289 |
| 2023-12-06 | $3.51 | $3.56 | $3.15 | $3.30 | $3.30 | 85,028 |
| 2023-12-05 | $3.09 | $4.93 | $3.05 | $3.58 | $3.58 | 1,000,716 |
| 2023-12-04 | $3.21 | $3.40 | $2.85 | $3.10 | $3.10 | 127,468 |
| 2023-12-01 | $0.41 | $0.44 | $0.39 | $0.43 | $3.00 | 41,996 |
| 2023-11-30 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 420,364 |
| 2023-11-29 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 92,567 |
| 2023-11-28 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 177,335 |
| 2023-11-27 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 791,035 |
| 2023-11-24 | $0.46 | $0.47 | $0.41 | $0.42 | $0.42 | 176,908 |
| 2023-11-22 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 137,793 |
| 2023-11-21 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 144,539 |
| 2023-11-20 | $0.49 | $0.49 | $0.41 | $0.43 | $0.43 | 163,282 |
| 2023-11-17 | $0.56 | $0.57 | $0.33 | $0.41 | $0.41 | 424,250 |
| 2023-11-16 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 223,192 |
| 2023-11-15 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 224,998 |
| 2023-11-14 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 213,050 |
| 2023-11-13 | $0.55 | $0.76 | $0.55 | $0.59 | $0.59 | 1,993,931 |
| 2023-11-10 | $0.61 | $0.61 | $0.50 | $0.57 | $0.57 | 147,155 |
| 2023-11-09 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 57,972 |
| 2023-11-08 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 74,766 |
| 2023-11-07 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 96,643 |
| 2023-11-06 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 82,082 |
| 2023-11-03 | $0.65 | $0.69 | $0.62 | $0.65 | $0.65 | 318,472 |
| 2023-11-02 | $0.62 | $0.65 | $0.58 | $0.63 | $0.63 | 351,641 |
| 2023-11-01 | $0.66 | $0.70 | $0.62 | $0.66 | $0.66 | 2,584,347 |
| 2023-10-31 | $0.65 | $0.68 | $0.60 | $0.65 | $0.65 | 89,526 |
| 2023-10-30 | $0.69 | $0.69 | $0.58 | $0.65 | $0.65 | 424,574 |
| 2023-10-27 | $0.64 | $0.71 | $0.60 | $0.67 | $0.67 | 1,690,880 |
| 2023-10-26 | $1.45 | $1.56 | $1.29 | $1.29 | $1.29 | 205,015 |
| 2023-10-25 | $1.61 | $1.69 | $1.42 | $1.44 | $1.44 | 107,122 |
| 2023-10-24 | $1.76 | $1.85 | $1.62 | $1.63 | $1.63 | 97,752 |
| 2023-10-23 | $2.01 | $2.11 | $1.77 | $1.80 | $1.80 | 123,750 |
| 2023-10-20 | $2.05 | $2.15 | $2.01 | $2.09 | $2.09 | 35,217 |
| 2023-10-19 | $2.16 | $2.17 | $2.05 | $2.10 | $2.10 | 32,590 |
| 2023-10-18 | $2.25 | $2.41 | $2.14 | $2.16 | $2.16 | 38,718 |
| 2023-10-17 | $2.43 | $2.44 | $2.28 | $2.28 | $2.28 | 49,507 |
| 2023-10-16 | $2.39 | $2.48 | $2.32 | $2.45 | $2.45 | 29,237 |
| 2023-10-13 | $2.24 | $2.42 | $2.20 | $2.39 | $2.39 | 40,412 |
| 2023-10-12 | $2.60 | $2.60 | $2.25 | $2.26 | $2.26 | 75,969 |
| 2023-10-11 | $2.80 | $2.83 | $2.61 | $2.61 | $2.61 | 88,738 |
| 2023-10-10 | $3.11 | $3.22 | $3.00 | $3.13 | $3.13 | 38,159 |
| 2023-10-09 | $3.36 | $3.47 | $3.11 | $3.11 | $3.11 | 83,971 |
| 2023-10-06 | $3.23 | $3.39 | $3.11 | $3.35 | $3.35 | 126,869 |
| 2023-10-05 | $2.99 | $3.20 | $2.90 | $3.19 | $3.19 | 114,746 |
| 2023-10-04 | $3.14 | $3.34 | $2.81 | $2.94 | $2.94 | 294,870 |
| 2023-10-03 | $2.94 | $2.94 | $2.70 | $2.85 | $2.85 | 34,779 |
| 2023-10-02 | $2.81 | $2.92 | $2.67 | $2.75 | $2.75 | 34,050 |
| 2023-09-29 | $2.84 | $2.95 | $2.77 | $2.82 | $2.82 | 60,586 |
| 2023-09-28 | $2.92 | $2.94 | $2.76 | $2.89 | $2.89 | 31,306 |
| 2023-09-27 | $3.05 | $3.25 | $2.83 | $2.90 | $2.90 | 119,011 |
| 2023-09-26 | $2.64 | $2.99 | $2.64 | $2.94 | $2.94 | 115,392 |
| 2023-09-25 | $2.43 | $2.65 | $2.33 | $2.60 | $2.60 | 81,259 |
| 2023-09-22 | $2.16 | $2.44 | $2.16 | $2.43 | $2.43 | 76,134 |
| 2023-09-21 | $2.03 | $2.21 | $2.00 | $2.14 | $2.14 | 46,615 |
| 2023-09-20 | $2.09 | $2.11 | $2.02 | $2.05 | $2.05 | 44,622 |
| 2023-09-19 | $2.00 | $2.15 | $2.00 | $2.05 | $2.05 | 39,916 |
| 2023-09-18 | $2.02 | $2.14 | $1.98 | $2.02 | $2.02 | 101,705 |
| 2023-09-15 | $2.11 | $2.24 | $2.11 | $2.14 | $2.14 | 115,064 |
| 2023-09-14 | $2.37 | $2.40 | $2.15 | $2.26 | $2.26 | 118,163 |
| 2023-09-13 | $2.51 | $2.56 | $2.35 | $2.37 | $2.37 | 58,638 |
| 2023-09-12 | $2.60 | $2.61 | $2.50 | $2.50 | $2.50 | 47,006 |
| 2023-09-11 | $2.63 | $2.70 | $2.58 | $2.59 | $2.59 | 40,589 |
| 2023-09-08 | $2.65 | $2.77 | $2.61 | $2.66 | $2.66 | 45,731 |
| 2023-09-07 | $2.90 | $2.90 | $2.61 | $2.65 | $2.65 | 59,743 |
| 2023-09-06 | $3.01 | $3.08 | $2.90 | $2.93 | $2.93 | 44,924 |
| 2023-09-05 | $3.28 | $3.30 | $3.07 | $3.07 | $3.07 | 52,783 |
| 2023-09-01 | $3.30 | $3.43 | $3.25 | $3.26 | $3.26 | 35,198 |
| 2023-08-31 | $3.11 | $3.47 | $3.10 | $3.30 | $3.30 | 96,951 |
| 2023-08-30 | $2.83 | $3.09 | $2.80 | $3.09 | $3.09 | 71,978 |
| 2023-08-29 | $2.60 | $2.97 | $2.55 | $2.87 | $2.87 | 157,540 |
| 2023-08-28 | $2.55 | $2.70 | $2.54 | $2.64 | $2.64 | 83,888 |
| 2023-08-25 | $2.61 | $2.71 | $2.53 | $2.59 | $2.59 | 73,144 |
| 2023-08-24 | $2.77 | $2.78 | $2.61 | $2.65 | $2.65 | 74,744 |
| 2023-08-23 | $2.68 | $2.89 | $2.56 | $2.76 | $2.76 | 164,601 |
| 2023-08-22 | $2.71 | $2.72 | $2.51 | $2.58 | $2.58 | 106,022 |
| 2023-08-21 | $3.02 | $3.02 | $2.72 | $2.74 | $2.74 | 156,983 |
| 2023-08-18 | $3.12 | $3.20 | $3.00 | $3.01 | $3.01 | 97,883 |
| 2023-08-17 | $3.64 | $3.69 | $3.19 | $3.22 | $3.22 | 282,986 |
| 2023-08-16 | $3.86 | $3.94 | $3.61 | $3.69 | $3.69 | 431,293 |
| 2023-08-15 | $4.31 | $5.09 | $3.83 | $4.13 | $4.13 | 6,939,185 |
| 2023-08-14 | $3.54 | $3.55 | $3.23 | $3.32 | $3.32 | 279,056 |
| 2023-08-11 | $3.37 | $3.80 | $3.15 | $3.60 | $3.60 | 485,685 |
| 2023-08-10 | $3.47 | $3.49 | $3.10 | $3.15 | $3.15 | 232,639 |
| 2023-08-09 | $3.93 | $4.08 | $3.12 | $3.60 | $3.60 | 799,440 |
| 2023-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $4.35 | 325,365 |
| 2023-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $4.58 | 181,750 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,147,193 |
| 2023-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 134,272,650 |
| 2023-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,467,181 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,046,481 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,535,747 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,141,426 |
| 2023-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,089,797 |
| 2023-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,313,784 |
| 2023-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,192,086 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,279,274 |
| 2023-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,165,174 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,166,167 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,367,996 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,737,573 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,120,690 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,542,576 |
| 2023-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,427,732 |
| 2023-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,917,971 |
| 2023-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,000,617 |
| 2023-07-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 87,792,150 |
| 2023-07-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,704,127 |
| 2023-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,273,949 |
| 2023-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,800,645 |
| 2023-07-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,109,092 |
| 2023-06-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,815,197 |
| 2023-06-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 11,389,831 |
| 2023-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,481,281 |
| 2023-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,427,112 |
| 2023-06-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,576,977 |
| 2023-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,643,561 |
| 2023-06-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,076,880 |
| 2023-06-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,926,133 |
| 2023-06-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,134,304 |
| 2023-06-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 5,582,539 |
| 2023-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,064,943 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,381,696 |
| 2023-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,522,721 |
| 2023-06-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 7,364,384 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,136,723 |
| 2023-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,049,917 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,769,588 |
| 2023-06-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,915,584 |
| 2023-06-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 10,723,388 |
| 2023-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,844,600 |
| 2023-06-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 16,263,682 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,059,491 |
| 2023-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,086,003 |
| 2023-05-26 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 14,477,682 |
| 2023-05-25 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 31,431,049 |
| 2023-05-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,896,956 |
| 2023-05-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 848,981 |
| 2023-05-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,601,428 |
| 2023-05-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,281,644 |
| 2023-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,311,516 |
| 2023-05-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,005,907 |
| 2023-05-16 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 4,495,283 |
| 2023-05-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,733,169 |
| 2023-05-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,056,777 |
| 2023-05-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,301,656 |
| 2023-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,161,504 |
| 2023-05-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,650,931 |
| 2023-05-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 988,486 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,256,118 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,009,589 |
| 2023-05-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,425,425 |
| 2023-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,061,482 |
| 2023-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,632,875 |
| 2023-04-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,687,112 |
| 2023-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,425,824 |
| 2023-04-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,284,986 |
| 2023-04-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 3,087,786 |
| 2023-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,944,425 |
| 2023-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,272,462 |
| 2023-04-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,122,724 |
| 2023-04-19 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 9,507,559 |
| 2023-04-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 5,041,302 |
| 2023-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,476,401 |
| 2023-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,737,100 |
| 2023-04-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,641,629 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,316,986 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,379,552 |
| 2023-04-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,959,345 |
| 2023-04-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,408,297 |
| 2023-04-05 | $0.15 | $0.16 | $0.10 | $0.14 | $0.14 | 4,755,245 |
| 2023-04-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,270,204 |
| 2023-04-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,174,610 |
| 2023-03-31 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 12,261,268 |
| 2023-03-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 867,350 |
| 2023-03-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,758,812 |
| 2023-03-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,287,305 |
| 2023-03-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,008,295 |
| 2023-03-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 763,523 |
| 2023-03-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 871,627 |
| 2023-03-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,088,208 |
| 2023-03-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,528,658 |
| 2023-03-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,940,564 |
| 2023-03-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,701,218 |
| 2023-03-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,873,426 |
| 2023-03-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,300,813 |
| 2023-03-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 5,779,299 |
| 2023-03-13 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 6,049,568 |
| 2023-03-10 | $0.24 | $0.27 | $0.21 | $0.24 | $0.24 | 9,989,096 |
| 2023-03-09 | $0.21 | $0.27 | $0.20 | $0.24 | $0.24 | 12,811,235 |
| 2023-03-08 | $0.25 | $0.26 | $0.20 | $0.21 | $0.21 | 10,107,070 |
| 2023-03-07 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 16,355,205 |
| 2023-03-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 5,797,460 |
| 2023-03-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,685,009 |
| 2023-03-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,776,498 |
| 2023-03-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,902,171 |
| 2023-02-28 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 5,884,144 |
| 2023-02-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,388,142 |
| 2023-02-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,235,409 |
| 2023-02-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 7,116,387 |
| 2023-02-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,994,146 |
| 2023-02-21 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 8,304,472 |
| 2023-02-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,614,899 |
| 2023-02-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,246,814 |
| 2023-02-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,348,437 |
| 2023-02-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,412,770 |
| 2023-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,249,588 |
| 2023-02-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,029,946 |
| 2023-02-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,967,822 |
| 2023-02-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,059,848 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,943,285 |
| 2023-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,740,986 |
| 2023-02-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,480,257 |
| 2023-02-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,117,400 |
| 2023-02-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,712,327 |
| 2023-01-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,401,527 |
| 2023-01-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,393,667 |
| 2023-01-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,738,249 |
| 2023-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,121,857 |
| 2023-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,437,411 |
| 2023-01-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,507,342 |
| 2023-01-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 4,095,754 |
| 2023-01-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 6,771,076 |
| 2023-01-19 | $0.18 | $0.19 | $0.13 | $0.19 | $0.19 | 43,158,766 |
| 2023-01-18 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 25,077,069 |
| 2023-01-17 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 3,915,452 |
| 2023-01-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,524,110 |
| 2023-01-12 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,220,201 |
| 2023-01-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,192,892 |
| 2023-01-10 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 3,386,365 |
| 2023-01-09 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 8,358,697 |
| 2023-01-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,849,071 |
| 2023-01-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,070,430 |
| 2023-01-04 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 18,384,015 |
| 2023-01-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 995,437 |
| 2022-12-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 908,416 |
| 2022-12-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 773,492 |
| 2022-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 906,130 |
| 2022-12-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 489,145 |
| 2022-12-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 654,947 |
| 2022-12-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,458,660 |
| 2022-12-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,170,543 |
| 2022-12-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 571,505 |
| 2022-12-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,211,959 |
| 2022-12-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,631,656 |
| 2022-12-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,095,246 |
| 2022-12-14 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 2,334,847 |
| 2022-12-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,514,552 |
| 2022-12-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 2,501,353 |
| 2022-12-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 755,611 |
| 2022-12-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 729,314 |
| 2022-12-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,076,100 |
| 2022-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,900,598 |
| 2022-12-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,337,297 |
| 2022-12-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,840,810 |
| 2022-12-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,634,897 |
| 2022-11-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,163,489 |
| 2022-11-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 2,556,972 |
| 2022-11-28 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 4,049,798 |
| 2022-11-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,644,291 |
| 2022-11-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 4,722,451 |
| 2022-11-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 5,091,420 |
| 2022-11-21 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 14,945,559 |
| 2022-11-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 4,171,578 |
| 2022-11-17 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 6,025,494 |
| 2022-11-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 9,181,942 |
| 2022-11-15 | $0.25 | $0.26 | $0.18 | $0.19 | $0.19 | 72,489,257 |
| 2022-11-14 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 30,685,838 |
| 2022-11-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,281,647 |
| 2022-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,084,196 |
| 2022-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,651,509 |
| 2022-11-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,688,773 |
| 2022-11-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,707,082 |
| 2022-11-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,444,110 |
| 2022-11-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,295,541 |
| 2022-11-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,273,848 |
| 2022-11-01 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 5,387,066 |
| 2022-10-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,756,737 |
| 2022-10-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,970,548 |
| 2022-10-27 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 6,454,617 |
| 2022-10-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 10,200,130 |
| 2022-10-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,238,546 |
| 2022-10-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,608,929 |
| 2022-10-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,626,032 |
| 2022-10-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,566,998 |
| 2022-10-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 8,790,672 |
| 2022-10-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 7,387,915 |
| 2022-10-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 8,193,300 |
| 2022-10-14 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 14,650,418 |
| 2022-10-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 11,764,246 |
| 2022-10-12 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 17,291,715 |
| 2022-10-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,201,016 |
| 2022-10-10 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 19,886,793 |
| 2022-10-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 246,633 |
| 2022-10-06 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 148,443 |
| 2022-10-05 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 317,849 |
| 2022-10-04 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 549,471 |
| 2022-10-03 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 173,223 |
| 2022-09-30 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 141,659 |
| 2022-09-29 | $0.32 | $0.34 | $0.29 | $0.30 | $0.30 | 221,119 |
| 2022-09-28 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 365,985 |
| 2022-09-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 221,486 |
| 2022-09-26 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 413,273 |
| 2022-09-23 | $0.40 | $0.45 | $0.37 | $0.38 | $0.38 | 932,882 |
| 2022-09-22 | $0.48 | $0.49 | $0.40 | $0.43 | $0.43 | 3,949,722 |
| 2022-09-21 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 580,306 |
| 2022-09-20 | $0.46 | $0.47 | $0.40 | $0.42 | $0.42 | 384,134 |
| 2022-09-19 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 253,615 |
| 2022-09-16 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 362,934 |
| 2022-09-15 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 265,195 |
| 2022-09-14 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 189,351 |
| 2022-09-13 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 231,101 |
| 2022-09-12 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 133,211 |
| 2022-09-09 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 181,635 |
| 2022-09-08 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 284,490 |
| 2022-09-07 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 138,082 |
| 2022-09-06 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 91,079 |
| 2022-09-02 | $0.67 | $0.70 | $0.61 | $0.65 | $0.65 | 204,448 |
| 2022-09-01 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 152,993 |
| 2022-08-31 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 186,469 |
| 2022-08-30 | $0.66 | $0.74 | $0.66 | $0.72 | $0.72 | 867,081 |
| 2022-08-29 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 532,482 |
| 2022-08-26 | $0.70 | $0.71 | $0.63 | $0.68 | $0.68 | 835,039 |
| 2022-08-25 | $0.73 | $0.75 | $0.68 | $0.69 | $0.69 | 303,309 |
| 2022-08-24 | $0.72 | $0.76 | $0.71 | $0.71 | $0.71 | 258,262 |
| 2022-08-23 | $0.78 | $0.79 | $0.72 | $0.73 | $0.73 | 257,339 |
| 2022-08-22 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 140,071 |
| 2022-08-19 | $0.83 | $0.84 | $0.75 | $0.81 | $0.81 | 440,760 |
| 2022-08-18 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 355,275 |
| 2022-08-17 | $0.81 | $0.83 | $0.75 | $0.79 | $0.79 | 187,414 |
| 2022-08-16 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 142,125 |
| 2022-08-15 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 99,719 |
| 2022-08-12 | $0.84 | $0.85 | $0.80 | $0.84 | $0.84 | 212,319 |
| 2022-08-11 | $0.80 | $0.85 | $0.77 | $0.84 | $0.84 | 307,698 |
| 2022-08-10 | $0.77 | $0.81 | $0.76 | $0.80 | $0.80 | 191,385 |
| 2022-08-09 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 184,444 |
| 2022-08-08 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 189,679 |
| 2022-08-05 | $0.78 | $0.81 | $0.76 | $0.79 | $0.79 | 314,497 |
| 2022-08-04 | $0.75 | $0.84 | $0.72 | $0.76 | $0.76 | 1,077,619 |
| 2022-08-03 | $0.74 | $0.78 | $0.72 | $0.76 | $0.76 | 290,434 |
| 2022-08-02 | $0.72 | $0.77 | $0.70 | $0.74 | $0.74 | 213,347 |
| 2022-08-01 | $0.72 | $0.76 | $0.70 | $0.71 | $0.71 | 285,422 |
| 2022-07-29 | $0.80 | $0.81 | $0.72 | $0.74 | $0.74 | 486,993 |
| 2022-07-28 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 464,480 |
| 2022-07-27 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 276,796 |
| 2022-07-26 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 264,363 |
| 2022-07-25 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 365,144 |
| 2022-07-22 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 248,393 |
| 2022-07-21 | $0.92 | $0.93 | $0.82 | $0.91 | $0.91 | 469,478 |
| 2022-07-20 | $0.95 | $0.96 | $0.90 | $0.93 | $0.93 | 767,245 |
| 2022-07-19 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 688,741 |
| 2022-07-18 | $1.00 | $1.02 | $0.95 | $0.96 | $0.96 | 392,855 |
| 2022-07-15 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 271,717 |
| 2022-07-14 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 458,689 |
| 2022-07-13 | $0.99 | $1.03 | $0.98 | $0.99 | $0.99 | 307,446 |
| 2022-07-12 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 197,211 |
| 2022-07-11 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 245,273 |
| 2022-07-08 | $1.03 | $1.09 | $1.01 | $1.04 | $1.04 | 317,032 |
| 2022-07-07 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 284,832 |
| 2022-07-06 | $1.01 | $1.10 | $1.00 | $1.09 | $1.09 | 702,196 |
| 2022-07-05 | $0.96 | $1.04 | $0.95 | $1.02 | $1.02 | 1,018,828 |
| 2022-07-01 | $1.08 | $1.13 | $1.05 | $1.06 | $1.06 | 614,650 |
| 2022-06-30 | $1.16 | $1.17 | $1.08 | $1.09 | $1.09 | 505,853 |
| 2022-06-29 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 388,683 |
| 2022-06-28 | $1.27 | $1.32 | $1.14 | $1.16 | $1.16 | 1,310,342 |
| 2022-06-27 | $1.37 | $1.40 | $1.28 | $1.31 | $1.31 | 3,654,230 |
| 2022-06-24 | $1.46 | $1.52 | $1.35 | $1.43 | $1.43 | 758,162 |
| 2022-06-23 | $1.48 | $1.55 | $1.34 | $1.42 | $1.42 | 2,007,681 |
| 2022-06-22 | $1.29 | $1.62 | $1.25 | $1.48 | $1.48 | 4,665,964 |
| 2022-06-21 | $1.25 | $1.35 | $1.20 | $1.31 | $1.31 | 959,117 |
| 2022-06-17 | $1.28 | $1.31 | $1.23 | $1.25 | $1.25 | 490,297 |
| 2022-06-16 | $1.18 | $1.32 | $1.17 | $1.28 | $1.28 | 1,374,125 |
| 2022-06-15 | $1.17 | $1.23 | $1.15 | $1.21 | $1.21 | 483,179 |
| 2022-06-14 | $1.14 | $1.21 | $1.14 | $1.17 | $1.17 | 473,033 |
| 2022-06-13 | $1.19 | $1.20 | $1.12 | $1.20 | $1.20 | 626,538 |
| 2022-06-10 | $1.16 | $1.34 | $1.11 | $1.22 | $1.22 | 931,875 |
| 2022-06-09 | $1.30 | $1.37 | $1.18 | $1.20 | $1.20 | 1,951,537 |
| 2022-06-08 | $1.32 | $1.48 | $1.16 | $1.39 | $1.39 | 5,091,880 |
| 2022-06-07 | $1.09 | $1.28 | $1.07 | $1.20 | $1.20 | 4,183,953 |
| 2022-06-06 | $1.12 | $1.13 | $1.06 | $1.11 | $1.11 | 472,652 |
| 2022-06-03 | $1.14 | $1.15 | $1.09 | $1.12 | $1.12 | 278,079 |
| 2022-06-02 | $1.08 | $1.19 | $1.08 | $1.14 | $1.14 | 647,254 |
| 2022-06-01 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 294,291 |
| 2022-05-31 | $1.14 | $1.16 | $1.09 | $1.13 | $1.13 | 894,694 |
| 2022-05-27 | $1.05 | $1.12 | $1.04 | $1.10 | $1.10 | 1,009,594 |
| 2022-05-26 | $1.04 | $1.07 | $1.01 | $1.05 | $1.05 | 677,824 |
| 2022-05-25 | $1.00 | $1.04 | $0.98 | $1.03 | $1.03 | 438,300 |
| 2022-05-24 | $1.02 | $1.04 | $0.97 | $1.01 | $1.01 | 570,925 |
| 2022-05-23 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 798,566 |
| 2022-05-20 | $1.15 | $1.16 | $1.03 | $1.09 | $1.09 | 2,386,664 |
| 2022-05-19 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 1,598,176 |
| 2022-05-18 | $1.08 | $1.12 | $1.05 | $1.08 | $1.08 | 366,217 |
| 2022-05-17 | $1.03 | $1.14 | $1.03 | $1.12 | $1.12 | 887,139 |
| 2022-05-16 | $1.07 | $1.07 | $1.02 | $1.05 | $1.05 | 385,990 |
| 2022-05-13 | $1.09 | $1.10 | $1.00 | $1.04 | $1.04 | 603,615 |
| 2022-05-12 | $1.00 | $1.10 | $0.98 | $1.07 | $1.07 | 600,759 |
| 2022-05-11 | $1.02 | $1.08 | $0.98 | $1.00 | $1.00 | 720,136 |
| 2022-05-10 | $1.05 | $1.08 | $0.96 | $1.06 | $1.06 | 1,331,091 |
| 2022-05-09 | $1.09 | $1.11 | $1.03 | $1.07 | $1.07 | 810,913 |
| 2022-05-06 | $1.12 | $1.15 | $1.08 | $1.13 | $1.13 | 950,280 |
| 2022-05-05 | $1.22 | $1.24 | $1.09 | $1.16 | $1.16 | 2,369,936 |
| 2022-05-04 | $1.30 | $1.48 | $1.18 | $1.24 | $1.24 | 7,273,379 |
| 2022-05-03 | $1.14 | $1.27 | $1.11 | $1.25 | $1.25 | 3,638,474 |
| 2022-05-02 | $1.06 | $1.18 | $1.05 | $1.14 | $1.14 | 962,370 |
| 2022-04-29 | $1.10 | $1.14 | $1.05 | $1.07 | $1.07 | 375,870 |
| 2022-04-28 | $1.05 | $1.12 | $1.04 | $1.10 | $1.10 | 378,116 |
| 2022-04-27 | $1.09 | $1.11 | $1.03 | $1.05 | $1.05 | 441,279 |
| 2022-04-26 | $1.16 | $1.19 | $1.08 | $1.12 | $1.12 | 1,663,690 |
| 2022-04-25 | $1.05 | $1.11 | $1.02 | $1.08 | $1.08 | 513,811 |
| 2022-04-22 | $1.08 | $1.11 | $1.04 | $1.05 | $1.05 | 221,448 |
| 2022-04-21 | $1.13 | $1.15 | $1.04 | $1.07 | $1.07 | 435,126 |
| 2022-04-20 | $1.13 | $1.20 | $1.06 | $1.10 | $1.10 | 469,060 |
| 2022-04-19 | $1.17 | $1.19 | $1.12 | $1.15 | $1.15 | 328,285 |
| 2022-04-18 | $1.24 | $1.24 | $1.11 | $1.15 | $1.15 | 780,564 |
| 2022-04-14 | $1.08 | $1.30 | $1.06 | $1.24 | $1.24 | 2,131,428 |
| 2022-04-13 | $1.05 | $1.12 | $1.03 | $1.10 | $1.10 | 415,619 |
| 2022-04-12 | $1.10 | $1.11 | $1.03 | $1.04 | $1.04 | 391,819 |
| 2022-04-11 | $1.07 | $1.09 | $1.03 | $1.07 | $1.07 | 615,043 |
| 2022-04-08 | $1.12 | $1.21 | $1.08 | $1.10 | $1.10 | 1,465,544 |
| 2022-04-07 | $1.15 | $1.18 | $1.12 | $1.13 | $1.13 | 433,086 |
| 2022-04-06 | $1.17 | $1.22 | $1.13 | $1.18 | $1.18 | 634,138 |
| 2022-04-05 | $1.12 | $1.28 | $1.10 | $1.23 | $1.23 | 2,073,262 |
| 2022-04-04 | $1.16 | $1.20 | $1.08 | $1.14 | $1.14 | 1,463,260 |
| 2022-04-01 | $1.25 | $1.26 | $1.15 | $1.17 | $1.17 | 1,019,977 |
| 2022-03-31 | $1.31 | $1.36 | $1.22 | $1.25 | $1.25 | 978,567 |
| 2022-03-30 | $1.30 | $1.46 | $1.27 | $1.30 | $1.30 | 2,029,806 |
| 2022-03-29 | $1.28 | $1.33 | $1.24 | $1.30 | $1.30 | 795,031 |
| 2022-03-28 | $1.38 | $1.38 | $1.24 | $1.31 | $1.31 | 893,083 |
| 2022-03-25 | $1.46 | $1.47 | $1.31 | $1.38 | $1.38 | 941,573 |
| 2022-03-24 | $1.40 | $1.50 | $1.27 | $1.47 | $1.47 | 2,820,965 |
| 2022-03-23 | $1.33 | $1.44 | $1.30 | $1.38 | $1.38 | 1,820,860 |
| 2022-03-22 | $1.25 | $1.39 | $1.23 | $1.29 | $1.29 | 2,523,458 |
| 2022-03-21 | $1.24 | $1.29 | $1.18 | $1.22 | $1.22 | 1,526,002 |
| 2022-03-18 | $1.21 | $1.25 | $1.17 | $1.18 | $1.18 | 1,297,424 |
| 2022-03-17 | $1.08 | $1.25 | $1.05 | $1.21 | $1.21 | 3,470,692 |
| 2022-03-16 | $1.14 | $1.21 | $1.05 | $1.10 | $1.10 | 1,660,441 |
| 2022-03-15 | $1.03 | $1.27 | $0.95 | $1.17 | $1.17 | 4,934,698 |
| 2022-03-14 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 536,357 |
| 2022-03-11 | $1.08 | $1.12 | $1.04 | $1.11 | $1.11 | 1,037,857 |
| 2022-03-10 | $1.00 | $1.14 | $0.99 | $1.11 | $1.11 | 1,512,597 |
| 2022-03-09 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 894,805 |
| 2022-03-08 | $0.94 | $1.07 | $0.90 | $1.02 | $1.02 | 1,752,786 |
| 2022-03-07 | $1.04 | $1.07 | $0.92 | $0.98 | $0.98 | 2,640,946 |
| 2022-03-04 | $1.25 | $1.30 | $1.13 | $1.13 | $1.13 | 1,343,945 |
| 2022-03-03 | $1.34 | $1.38 | $1.11 | $1.30 | $1.30 | 2,624,926 |
| 2022-03-02 | $1.20 | $1.35 | $1.13 | $1.34 | $1.34 | 3,625,128 |
| 2022-03-01 | $1.00 | $1.25 | $0.98 | $1.20 | $1.20 | 7,101,502 |
| 2022-02-28 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 640,974 |
| 2022-02-25 | $1.10 | $1.10 | $0.99 | $1.05 | $1.05 | 568,673 |
| 2022-02-24 | $0.94 | $1.08 | $0.94 | $1.07 | $1.07 | 549,894 |
| 2022-02-23 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 671,462 |
| 2022-02-22 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | 675,018 |
| 2022-02-18 | $1.22 | $1.25 | $1.15 | $1.20 | $1.20 | 410,891 |
| 2022-02-17 | $1.26 | $1.26 | $1.20 | $1.24 | $1.24 | 468,575 |
| 2022-02-16 | $1.24 | $1.25 | $1.20 | $1.24 | $1.24 | 357,798 |
| 2022-02-15 | $1.24 | $1.25 | $1.21 | $1.23 | $1.23 | 296,537 |
| 2022-02-14 | $1.19 | $1.23 | $1.16 | $1.23 | $1.23 | 427,028 |
| 2022-02-11 | $1.26 | $1.28 | $1.18 | $1.19 | $1.19 | 774,875 |
| 2022-02-10 | $1.28 | $1.32 | $1.26 | $1.26 | $1.26 | 681,044 |
| 2022-02-09 | $1.34 | $1.35 | $1.28 | $1.30 | $1.30 | 722,920 |
| 2022-02-08 | $1.35 | $1.40 | $1.29 | $1.30 | $1.30 | 524,497 |
| 2022-02-07 | $1.32 | $1.46 | $1.29 | $1.40 | $1.40 | 1,345,601 |
| 2022-02-04 | $1.26 | $1.32 | $1.25 | $1.31 | $1.31 | 345,816 |
| 2022-02-03 | $1.24 | $1.30 | $1.23 | $1.25 | $1.25 | 344,095 |
| 2022-02-02 | $1.35 | $1.39 | $1.26 | $1.31 | $1.31 | 853,291 |
| 2022-02-01 | $1.28 | $1.39 | $1.22 | $1.36 | $1.36 | 1,370,743 |
| 2022-01-31 | $1.20 | $1.38 | $1.18 | $1.29 | $1.29 | 1,093,360 |
| 2022-01-28 | $1.17 | $1.24 | $1.15 | $1.21 | $1.21 | 408,579 |
| 2022-01-27 | $1.29 | $1.29 | $1.21 | $1.22 | $1.22 | 377,491 |
| 2022-01-26 | $1.36 | $1.38 | $1.26 | $1.27 | $1.27 | 671,019 |
| 2022-01-25 | $1.27 | $1.39 | $1.23 | $1.34 | $1.34 | 1,200,608 |
| 2022-01-24 | $1.25 | $1.33 | $1.14 | $1.29 | $1.29 | 1,925,307 |
| 2022-01-21 | $1.36 | $1.39 | $1.27 | $1.28 | $1.28 | 1,614,575 |
| 2022-01-20 | $1.49 | $1.53 | $1.39 | $1.40 | $1.40 | 1,425,145 |
| 2022-01-19 | $1.46 | $1.74 | $1.45 | $1.54 | $1.54 | 2,832,415 |
| 2022-01-18 | $1.45 | $1.47 | $1.38 | $1.45 | $1.45 | 1,492,410 |
| 2022-01-14 | $1.46 | $1.51 | $1.41 | $1.46 | $1.46 | 1,856,906 |
| 2022-01-13 | $1.66 | $1.66 | $1.46 | $1.49 | $1.49 | 2,841,539 |
| 2022-01-12 | $1.71 | $1.72 | $1.60 | $1.67 | $1.67 | 3,289,024 |
| 2022-01-11 | $1.69 | $1.76 | $1.63 | $1.71 | $1.71 | 3,392,320 |
| 2022-01-10 | $1.78 | $1.78 | $1.68 | $1.73 | $1.73 | 2,928,588 |
| 2022-01-07 | $1.80 | $1.95 | $1.78 | $1.87 | $1.87 | 19,023,482 |
| 2022-01-06 | $3.55 | $3.55 | $3.21 | $3.23 | $3.23 | 2,064,659 |
| 2022-01-05 | $3.30 | $3.84 | $3.15 | $3.21 | $3.21 | 2,642,971 |
| 2022-01-04 | $3.83 | $3.86 | $3.40 | $3.54 | $3.54 | 1,363,739 |
| 2022-01-03 | $3.80 | $4.29 | $3.48 | $3.73 | $3.73 | 6,275,435 |
| 2021-12-31 | $3.31 | $4.55 | $3.28 | $3.70 | $3.70 | 33,301,170 |
| 2021-12-30 | $3.19 | $3.25 | $2.98 | $3.08 | $3.08 | 1,067,813 |
| 2021-12-29 | $3.18 | $3.95 | $2.98 | $3.22 | $3.22 | 9,264,734 |
| 2021-12-28 | $3.06 | $3.08 | $2.90 | $2.94 | $2.94 | 318,936 |
| 2021-12-27 | $3.22 | $3.25 | $3.05 | $3.08 | $3.08 | 338,201 |
| 2021-12-23 | $3.55 | $3.55 | $3.15 | $3.22 | $3.22 | 327,128 |
| 2021-12-22 | $3.24 | $3.59 | $3.12 | $3.50 | $3.50 | 892,754 |
| 2021-12-21 | $3.25 | $3.29 | $3.16 | $3.20 | $3.20 | 256,419 |
| 2021-12-20 | $3.30 | $3.33 | $3.14 | $3.20 | $3.20 | 412,095 |
| 2021-12-17 | $3.39 | $3.44 | $3.28 | $3.35 | $3.35 | 288,800 |
| 2021-12-16 | $3.59 | $3.75 | $3.35 | $3.40 | $3.40 | 449,641 |
| 2021-12-15 | $3.56 | $3.79 | $3.25 | $3.63 | $3.63 | 620,259 |
| 2021-12-14 | $3.31 | $3.73 | $3.25 | $3.59 | $3.59 | 1,039,733 |
| 2021-12-13 | $3.70 | $4.04 | $3.42 | $3.48 | $3.48 | 2,653,826 |
| 2021-12-10 | $4.00 | $4.64 | $3.69 | $3.75 | $3.75 | 3,046,974 |
| 2021-12-09 | $5.20 | $5.48 | $3.99 | $4.08 | $4.08 | 16,116,640 |
| 2021-12-08 | $4.01 | $4.33 | $3.82 | $4.28 | $4.28 | 6,383,147 |
| 2021-12-07 | $4.70 | $7.20 | $4.52 | $4.60 | $4.60 | 159,879,830 |
| 2021-12-06 | $2.78 | $2.89 | $2.50 | $2.76 | $2.76 | 332,766 |
| 2021-12-03 | $2.98 | $3.13 | $2.67 | $2.78 | $2.78 | 128,856 |
| 2021-12-02 | $2.95 | $3.15 | $2.59 | $2.95 | $2.95 | 383,238 |
| 2021-12-01 | $3.34 | $3.38 | $2.92 | $2.94 | $2.94 | 202,702 |
| 2021-11-30 | $3.40 | $3.42 | $3.15 | $3.36 | $3.36 | 263,892 |
| 2021-11-29 | $3.55 | $3.73 | $3.33 | $3.42 | $3.42 | 272,590 |
| 2021-11-26 | $3.45 | $3.54 | $3.41 | $3.42 | $3.42 | 137,164 |
| 2021-11-24 | $3.83 | $3.92 | $3.41 | $3.55 | $3.55 | 276,566 |
| 2021-11-23 | $3.89 | $3.99 | $3.61 | $3.79 | $3.79 | 310,235 |
| 2021-11-22 | $4.16 | $4.16 | $3.70 | $3.92 | $3.92 | 284,940 |
| 2021-11-19 | $4.01 | $4.07 | $3.86 | $3.93 | $3.93 | 313,211 |
| 2021-11-18 | $4.50 | $4.65 | $3.99 | $4.07 | $4.07 | 658,587 |
| 2021-11-17 | $4.20 | $4.60 | $4.06 | $4.46 | $4.46 | 1,391,375 |
| 2021-11-16 | $3.73 | $4.21 | $3.68 | $4.15 | $4.15 | 1,201,984 |
| 2021-11-15 | $3.45 | $5.64 | $3.31 | $4.13 | $4.13 | 15,678,334 |
| 2021-11-12 | $3.62 | $3.75 | $3.30 | $3.41 | $3.41 | 486,637 |
| 2021-11-11 | $3.66 | $3.83 | $3.52 | $3.59 | $3.59 | 414,655 |
| 2021-11-10 | $3.83 | $4.09 | $3.53 | $3.68 | $3.68 | 974,083 |
| 2021-11-09 | $3.64 | $4.29 | $3.50 | $4.08 | $4.08 | 2,299,914 |
| 2021-11-08 | $3.64 | $3.84 | $3.54 | $3.59 | $3.59 | 377,721 |
| 2021-11-05 | $4.02 | $4.37 | $3.76 | $3.80 | $3.80 | 676,407 |
| 2021-11-04 | $3.87 | $4.20 | $3.80 | $4.02 | $4.02 | 502,738 |
| 2021-11-03 | $3.75 | $4.05 | $3.73 | $3.93 | $3.93 | 559,976 |
| 2021-11-02 | $3.89 | $4.08 | $3.61 | $3.78 | $3.78 | 708,631 |
| 2021-11-01 | $3.95 | $4.20 | $3.81 | $3.88 | $3.88 | 781,179 |
| 2021-10-29 | $4.27 | $4.74 | $3.90 | $4.23 | $4.23 | 2,473,868 |
| 2021-10-28 | $4.00 | $5.40 | $3.80 | $4.28 | $4.28 | 11,496,584 |
| 2021-10-27 | $2.88 | $9.68 | $2.83 | $5.30 | $5.30 | 145,778,505 |
| 2021-10-26 | $2.99 | $3.04 | $2.76 | $2.89 | $2.89 | 298,059 |
| 2021-10-25 | $2.65 | $3.00 | $2.65 | $2.82 | $2.82 | 486,949 |
| 2021-10-22 | $2.81 | $2.85 | $2.60 | $2.65 | $2.65 | 278,158 |
| 2021-10-21 | $3.01 | $3.03 | $2.83 | $2.90 | $2.90 | 319,461 |
| 2021-10-20 | $2.85 | $3.17 | $2.81 | $3.10 | $3.10 | 1,492,828 |
| 2021-10-19 | $2.98 | $2.98 | $2.77 | $2.80 | $2.80 | 439,145 |
| 2021-10-18 | $2.83 | $3.81 | $2.81 | $3.04 | $3.04 | 3,737,894 |
| 2021-10-15 | $2.70 | $3.00 | $2.70 | $2.86 | $2.86 | 774,160 |
| 2021-10-14 | $3.58 | $3.78 | $3.40 | $3.47 | $3.47 | 144,204 |
| 2021-10-13 | $3.37 | $3.67 | $3.25 | $3.59 | $3.59 | 249,756 |
| 2021-10-12 | $3.43 | $3.54 | $3.26 | $3.42 | $3.42 | 56,161 |
| 2021-10-11 | $3.30 | $3.35 | $3.21 | $3.31 | $3.31 | 31,859 |
| 2021-10-08 | $3.27 | $3.34 | $3.15 | $3.26 | $3.26 | 34,908 |
| 2021-10-07 | $3.25 | $3.33 | $3.22 | $3.28 | $3.28 | 38,700 |
| 2021-10-06 | $3.42 | $3.42 | $3.15 | $3.24 | $3.24 | 59,408 |
| 2021-10-05 | $3.32 | $3.48 | $3.29 | $3.42 | $3.42 | 69,083 |
| 2021-10-04 | $3.46 | $3.47 | $3.22 | $3.29 | $3.29 | 69,412 |
| 2021-10-01 | $3.46 | $3.55 | $3.32 | $3.52 | $3.52 | 32,289 |
| 2021-09-30 | $3.44 | $3.49 | $3.36 | $3.45 | $3.45 | 32,191 |
| 2021-09-29 | $3.58 | $3.58 | $3.32 | $3.45 | $3.45 | 113,120 |
| 2021-09-28 | $3.68 | $3.68 | $3.46 | $3.58 | $3.58 | 91,417 |
| 2021-09-27 | $3.77 | $3.82 | $3.66 | $3.68 | $3.68 | 45,161 |
| 2021-09-24 | $3.80 | $3.82 | $3.67 | $3.79 | $3.79 | 41,822 |
| 2021-09-23 | $3.88 | $3.96 | $3.71 | $3.83 | $3.83 | 100,056 |
| 2021-09-22 | $3.77 | $3.83 | $3.66 | $3.80 | $3.80 | 81,460 |
| 2021-09-21 | $3.60 | $4.00 | $3.59 | $3.82 | $3.82 | 169,047 |
| 2021-09-20 | $3.78 | $3.81 | $3.52 | $3.64 | $3.64 | 81,543 |
| 2021-09-17 | $3.48 | $3.82 | $3.43 | $3.81 | $3.81 | 247,633 |
| 2021-09-16 | $3.53 | $3.56 | $3.35 | $3.47 | $3.47 | 79,806 |
| 2021-09-15 | $3.65 | $3.78 | $3.47 | $3.49 | $3.49 | 88,890 |
| 2021-09-14 | $3.75 | $3.84 | $3.65 | $3.67 | $3.67 | 100,608 |
| 2021-09-13 | $3.92 | $3.97 | $3.77 | $3.85 | $3.85 | 122,378 |
| 2021-09-10 | $3.88 | $3.99 | $3.78 | $3.99 | $3.99 | 91,391 |
| 2021-09-09 | $3.80 | $3.89 | $3.71 | $3.83 | $3.83 | 119,175 |
| 2021-09-08 | $3.86 | $3.98 | $3.71 | $3.79 | $3.79 | 102,458 |
| 2021-09-07 | $4.02 | $4.06 | $3.77 | $3.91 | $3.91 | 164,512 |
| 2021-09-03 | $4.11 | $4.14 | $3.91 | $3.95 | $3.95 | 198,464 |
| 2021-09-02 | $4.22 | $4.29 | $4.08 | $4.14 | $4.14 | 275,868 |
| 2021-09-01 | $4.15 | $4.35 | $4.08 | $4.29 | $4.29 | 413,860 |
| 2021-08-31 | $4.90 | $4.96 | $4.03 | $4.46 | $4.46 | 6,145,488 |
| 2021-08-30 | $4.00 | $4.10 | $3.67 | $3.78 | $3.78 | 435,305 |
| 2021-08-27 | $4.31 | $4.43 | $3.56 | $3.68 | $3.68 | 369,907 |
| 2021-08-26 | $4.67 | $4.68 | $4.09 | $4.17 | $4.17 | 188,571 |
| 2021-08-25 | $4.86 | $4.98 | $4.28 | $4.58 | $4.58 | 189,952 |
| 2021-08-24 | $5.13 | $5.15 | $4.69 | $4.98 | $4.98 | 230,484 |
| 2021-08-23 | $5.02 | $7.44 | $4.63 | $4.92 | $4.92 | 1,124,843 |
| 2021-08-20 | $5.15 | $5.15 | $4.76 | $4.89 | $4.89 | 38,384 |
| 2021-08-19 | $5.25 | $5.50 | $5.15 | $5.28 | $5.28 | 8,681 |
| 2021-08-18 | $5.50 | $5.59 | $5.12 | $5.20 | $5.20 | 20,923 |
| 2021-08-17 | $5.59 | $5.59 | $5.50 | $5.50 | $5.50 | 4,742 |
| 2021-08-16 | $5.85 | $5.85 | $5.50 | $5.67 | $5.67 | 7,703 |
| 2021-08-13 | $5.78 | $6.01 | $5.73 | $5.85 | $5.85 | 12,938 |
| 2021-08-12 | $5.12 | $5.62 | $5.11 | $5.53 | $5.53 | 6,683 |
| 2021-08-11 | $5.70 | $5.70 | $5.14 | $5.18 | $5.18 | 44,625 |
| 2021-08-10 | $5.80 | $5.88 | $5.50 | $5.70 | $5.70 | 18,798 |
| 2021-08-09 | $5.81 | $5.99 | $5.61 | $5.80 | $5.80 | 15,540 |
| 2021-08-06 | $6.65 | $6.65 | $5.49 | $6.10 | $6.10 | 47,896 |
| 2021-08-05 | $6.18 | $6.40 | $6.07 | $6.07 | $6.07 | 44,279 |
| 2021-08-04 | $6.16 | $6.87 | $6.06 | $6.30 | $6.30 | 39,195 |
| 2021-08-03 | $6.70 | $6.86 | $6.20 | $6.30 | $6.30 | 29,483 |
| 2021-08-02 | $6.75 | $6.91 | $6.53 | $6.56 | $6.56 | 12,458 |
| 2021-07-30 | $6.74 | $7.04 | $6.54 | $6.75 | $6.75 | 7,075 |
| 2021-07-29 | $6.80 | $7.39 | $6.65 | $6.78 | $6.78 | 62,243 |
| 2021-07-28 | $6.86 | $6.93 | $6.50 | $6.50 | $6.50 | 16,351 |
| 2021-07-27 | $7.01 | $7.46 | $6.57 | $6.71 | $6.71 | 126,844 |
| 2021-07-26 | $6.97 | $7.34 | $6.97 | $7.21 | $7.21 | 3,264 |
| 2021-07-23 | $7.38 | $7.38 | $6.97 | $6.97 | $6.97 | 4,274 |
| 2021-07-22 | $7.21 | $7.41 | $7.21 | $7.35 | $7.35 | 2,848 |
| 2021-07-21 | $7.33 | $7.33 | $7.20 | $7.21 | $7.21 | 2,090 |
| 2021-07-20 | $6.79 | $7.50 | $6.79 | $7.15 | $7.15 | 18,983 |
| 2021-07-19 | $7.40 | $7.41 | $6.56 | $7.12 | $7.12 | 24,789 |
| 2021-07-16 | $7.23 | $7.49 | $7.23 | $7.49 | $7.49 | 5,637 |
| 2021-07-15 | $7.26 | $7.39 | $7.05 | $7.20 | $7.20 | 16,933 |
| 2021-07-14 | $8.65 | $8.65 | $7.50 | $7.50 | $7.50 | 17,325 |
| 2021-07-13 | $8.10 | $8.10 | $7.75 | $7.76 | $7.76 | 13,301 |
| 2021-07-12 | $8.67 | $8.67 | $8.01 | $8.17 | $8.17 | 6,706 |
| 2021-07-09 | $8.21 | $8.53 | $8.21 | $8.37 | $8.37 | 18,362 |
| 2021-07-08 | $8.21 | $8.28 | $7.87 | $8.20 | $8.20 | 8,947 |
| 2021-07-07 | $8.59 | $8.93 | $8.20 | $8.40 | $8.40 | 11,042 |
| 2021-07-06 | $8.94 | $9.18 | $8.61 | $8.94 | $8.94 | 13,348 |
| 2021-07-02 | $9.00 | $9.50 | $8.90 | $9.20 | $9.20 | 14,986 |
| 2021-07-01 | $8.60 | $9.52 | $8.60 | $8.89 | $8.89 | 46,589 |
| 2021-06-30 | $8.15 | $8.60 | $8.14 | $8.59 | $8.59 | 20,059 |
| 2021-06-29 | $8.01 | $8.01 | $7.75 | $7.96 | $7.96 | 5,004 |
| 2021-06-28 | $8.12 | $8.12 | $7.92 | $7.99 | $7.99 | 16,640 |
| 2021-06-25 | $7.91 | $7.96 | $7.91 | $7.96 | $7.96 | 1,780 |
| 2021-06-24 | $7.88 | $8.15 | $7.88 | $7.91 | $7.91 | 5,810 |
| 2021-06-23 | $8.00 | $8.11 | $7.80 | $7.89 | $7.89 | 13,327 |
| 2021-06-22 | $8.10 | $8.11 | $7.99 | $7.99 | $7.99 | 7,274 |
| 2021-06-21 | $7.80 | $8.10 | $7.76 | $7.93 | $7.93 | 9,762 |
| 2021-06-18 | $8.20 | $8.21 | $8.00 | $8.10 | $8.10 | 4,419 |
| 2021-06-17 | $8.10 | $8.39 | $8.10 | $8.20 | $8.20 | 5,531 |
| 2021-06-16 | $8.09 | $8.22 | $8.02 | $8.22 | $8.22 | 5,167 |
| 2021-06-15 | $8.30 | $8.30 | $8.07 | $8.09 | $8.09 | 5,672 |
| 2021-06-14 | $8.30 | $8.50 | $8.00 | $8.12 | $8.12 | 15,598 |
| 2021-06-11 | $8.35 | $8.35 | $7.93 | $8.17 | $8.17 | 2,303 |
| 2021-06-10 | $8.56 | $8.56 | $7.90 | $8.29 | $8.29 | 10,367 |
| 2021-06-09 | $8.52 | $8.64 | $8.51 | $8.55 | $8.55 | 3,178 |
| 2021-06-08 | $9.00 | $9.00 | $8.52 | $8.72 | $8.72 | 15,291 |
| 2021-06-07 | $9.01 | $9.22 | $9.01 | $9.16 | $9.16 | 3,487 |
| 2021-06-04 | $9.99 | $9.99 | $9.01 | $9.20 | $9.20 | 11,142 |
| 2021-06-03 | $8.32 | $9.31 | $8.32 | $9.26 | $9.26 | 27,791 |
| 2021-06-02 | $8.57 | $8.57 | $8.01 | $8.48 | $8.48 | 5,638 |
| 2021-06-01 | $8.03 | $8.08 | $7.90 | $8.08 | $8.08 | 15,436 |
| 2021-05-28 | $7.69 | $8.60 | $7.69 | $7.95 | $7.95 | 9,767 |
| 2021-05-27 | $7.80 | $8.10 | $7.69 | $7.73 | $7.73 | 29,472 |
| 2021-05-26 | $7.80 | $8.00 | $7.73 | $7.93 | $7.93 | 13,783 |
| 2021-05-25 | $7.49 | $7.70 | $7.12 | $7.61 | $7.61 | 14,488 |
| 2021-05-24 | $7.50 | $7.84 | $7.00 | $7.04 | $7.04 | 46,934 |
| 2021-05-21 | $7.85 | $7.85 | $7.45 | $7.50 | $7.50 | 31,036 |
| 2021-05-20 | $7.90 | $8.00 | $7.51 | $7.86 | $7.86 | 41,147 |
| 2021-05-19 | $8.10 | $8.19 | $7.70 | $7.90 | $7.90 | 23,986 |
| 2021-05-18 | $8.03 | $8.57 | $7.80 | $8.20 | $8.20 | 16,823 |
| 2021-05-17 | $9.00 | $9.00 | $7.52 | $8.20 | $8.20 | 40,734 |
| 2021-05-14 | $9.10 | $9.10 | $8.90 | $8.96 | $8.96 | 18,667 |
| 2021-05-13 | $9.01 | $9.20 | $9.01 | $9.10 | $9.10 | 2,282 |
| 2021-05-12 | $9.25 | $9.25 | $8.99 | $9.00 | $9.00 | 1,104 |
| 2021-05-11 | $9.12 | $9.40 | $8.88 | $9.30 | $9.30 | 20,808 |
| 2021-05-10 | $9.62 | $9.70 | $9.10 | $9.35 | $9.35 | 15,893 |
| 2021-05-07 | $9.56 | $9.70 | $9.45 | $9.70 | $9.70 | 4,141 |
| 2021-05-06 | $9.45 | $9.70 | $9.45 | $9.70 | $9.70 | 9,470 |
| 2021-05-05 | $9.69 | $9.70 | $9.29 | $9.29 | $9.29 | 15,853 |
| 2021-05-04 | $9.65 | $10.67 | $9.51 | $9.53 | $9.53 | 13,093 |
| 2021-05-03 | $10.60 | $10.60 | $9.59 | $9.59 | $9.59 | 16,457 |
| 2021-04-30 | $10.01 | $10.40 | $10.01 | $10.35 | $10.35 | 5,816 |
| 2021-04-29 | $10.26 | $10.45 | $10.10 | $10.12 | $10.12 | 6,680 |
| 2021-04-28 | $10.43 | $10.45 | $10.10 | $10.45 | $10.45 | 4,501 |
| 2021-04-27 | $10.08 | $10.62 | $10.08 | $10.46 | $10.46 | 3,805 |
| 2021-04-26 | $10.40 | $10.65 | $10.00 | $10.65 | $10.65 | 15,687 |
| 2021-04-23 | $10.48 | $10.70 | $10.31 | $10.64 | $10.64 | 7,715 |
| 2021-04-22 | $10.29 | $10.40 | $10.15 | $10.21 | $10.21 | 10,748 |
| 2021-04-21 | $10.11 | $10.31 | $9.56 | $10.26 | $10.26 | 17,414 |
| 2021-04-20 | $10.16 | $10.89 | $9.53 | $10.19 | $10.19 | 21,105 |
| 2021-04-19 | $9.97 | $11.00 | $9.61 | $10.15 | $10.15 | 104,673 |
| 2021-04-16 | $12.02 | $12.45 | $8.70 | $8.91 | $8.91 | 308,323 |
| 2021-04-15 | $11.77 | $11.99 | $11.68 | $11.76 | $11.76 | 14,076 |
| 2021-04-14 | $12.31 | $12.60 | $11.28 | $11.54 | $11.54 | 29,009 |
| 2021-04-13 | $11.81 | $12.69 | $11.80 | $12.04 | $12.04 | 49,517 |
| 2021-04-12 | $11.47 | $12.48 | $11.29 | $11.65 | $11.65 | 67,272 |
| 2021-04-09 | $10.86 | $11.34 | $10.74 | $11.30 | $11.30 | 15,454 |
| 2021-04-08 | $10.96 | $11.40 | $10.71 | $10.71 | $10.71 | 9,724 |
| 2021-04-07 | $10.84 | $11.16 | $10.68 | $10.96 | $10.96 | 19,299 |
| 2021-04-06 | $10.64 | $10.94 | $10.64 | $10.78 | $10.78 | 2,128 |
| 2021-04-05 | $10.65 | $11.50 | $10.62 | $10.65 | $10.65 | 15,840 |
| 2021-04-01 | $10.62 | $11.30 | $10.32 | $10.60 | $10.60 | 27,583 |
| 2021-03-31 | $9.36 | $11.48 | $9.36 | $10.40 | $10.40 | 64,241 |
| 2021-03-30 | $9.02 | $9.36 | $8.80 | $9.24 | $9.24 | 3,306 |
| 2021-03-29 | $9.50 | $9.50 | $8.85 | $9.20 | $9.20 | 14,582 |
| 2021-03-26 | $8.77 | $9.67 | $8.55 | $9.50 | $9.50 | 49,565 |
| 2021-03-25 | $9.30 | $9.95 | $8.93 | $9.34 | $9.34 | 39,134 |
| 2021-03-24 | $8.36 | $9.92 | $8.36 | $9.47 | $9.47 | 68,179 |
| 2021-03-23 | $9.11 | $9.19 | $7.86 | $8.14 | $8.14 | 109,033 |
| 2021-03-22 | $8.91 | $9.18 | $8.51 | $8.94 | $8.94 | 43,849 |
| 2021-03-19 | $9.20 | $9.20 | $8.80 | $8.89 | $8.89 | 14,874 |
| 2021-03-18 | $9.17 | $9.38 | $8.80 | $8.84 | $8.84 | 41,357 |
| 2021-03-17 | $9.10 | $9.34 | $8.98 | $9.22 | $9.22 | 21,473 |
| 2021-03-16 | $9.51 | $9.51 | $8.95 | $8.98 | $8.98 | 92,886 |
| 2021-03-15 | $9.59 | $9.74 | $9.05 | $9.37 | $9.37 | 86,767 |
| 2021-03-12 | $10.13 | $10.14 | $9.52 | $9.52 | $9.52 | 51,436 |
| 2021-03-11 | $10.39 | $10.39 | $10.00 | $10.20 | $10.20 | 19,397 |
| 2021-03-10 | $10.89 | $10.89 | $9.30 | $9.98 | $9.98 | 80,300 |
| 2021-03-09 | $10.70 | $11.08 | $10.70 | $10.81 | $10.81 | 9,334 |
| 2021-03-08 | $10.79 | $11.45 | $10.70 | $10.70 | $10.70 | 4,630 |
| 2021-03-05 | $10.25 | $10.55 | $9.77 | $10.55 | $10.55 | 15,617 |
| 2021-03-04 | $11.00 | $11.48 | $9.50 | $10.40 | $10.40 | 61,416 |
| 2021-03-03 | $10.63 | $11.32 | $10.61 | $10.67 | $10.67 | 29,963 |
| 2021-03-02 | $11.12 | $11.42 | $10.57 | $10.61 | $10.61 | 10,276 |
| 2021-03-01 | $11.58 | $11.60 | $10.50 | $11.14 | $11.14 | 32,934 |
| 2021-02-26 | $11.84 | $12.82 | $11.16 | $11.60 | $11.60 | 22,341 |
| 2021-02-25 | $12.10 | $12.76 | $11.39 | $11.65 | $11.65 | 22,409 |
| 2021-02-24 | $11.71 | $11.94 | $11.06 | $11.54 | $11.54 | 34,272 |
| 2021-02-23 | $13.20 | $13.20 | $11.12 | $11.71 | $11.71 | 80,425 |
| 2021-02-22 | $14.00 | $14.00 | $13.23 | $13.49 | $13.49 | 26,943 |
| 2021-02-19 | $14.49 | $15.00 | $13.71 | $13.93 | $13.93 | 32,043 |
| 2021-02-18 | $14.70 | $15.08 | $14.32 | $14.46 | $14.46 | 28,386 |
| 2021-02-17 | $14.46 | $15.43 | $14.00 | $14.81 | $14.81 | 62,267 |
| 2021-02-16 | $14.20 | $15.75 | $13.81 | $14.70 | $14.70 | 151,857 |
| 2021-02-12 | $13.50 | $14.40 | $13.25 | $14.20 | $14.20 | 17,451 |
| 2021-02-11 | $13.94 | $14.95 | $13.15 | $14.09 | $14.09 | 48,624 |
| 2021-02-10 | $13.68 | $15.00 | $13.00 | $14.20 | $14.20 | 100,358 |
| 2021-02-09 | $11.04 | $15.20 | $10.88 | $12.88 | $12.88 | 237,878 |
| 2021-02-08 | $10.83 | $11.04 | $10.69 | $11.00 | $11.00 | 50,790 |
| 2021-02-05 | $10.62 | $10.80 | $10.61 | $10.71 | $10.71 | 4,625 |
| 2021-02-04 | $10.80 | $10.86 | $10.31 | $10.71 | $10.71 | 13,947 |
| 2021-02-03 | $10.91 | $10.95 | $10.78 | $10.93 | $10.93 | 26,290 |
| 2021-02-02 | $10.51 | $10.93 | $10.30 | $10.80 | $10.80 | 39,839 |
| 2021-02-01 | $10.19 | $10.64 | $10.15 | $10.50 | $10.50 | 40,291 |
| 2021-01-29 | $9.84 | $10.82 | $9.27 | $10.00 | $10.00 | 32,099 |
| 2021-01-28 | $10.00 | $11.00 | $9.90 | $9.93 | $9.93 | 19,081 |
| 2021-01-27 | $10.56 | $10.56 | $9.75 | $10.34 | $10.34 | 40,251 |
| 2021-01-26 | $10.81 | $10.81 | $10.10 | $10.51 | $10.51 | 19,276 |
| 2021-01-25 | $10.40 | $10.80 | $10.15 | $10.60 | $10.60 | 43,661 |
| 2021-01-22 | $10.50 | $10.50 | $10.05 | $10.23 | $10.23 | 24,632 |
| 2021-01-21 | $10.86 | $10.95 | $10.35 | $10.45 | $10.45 | 26,203 |
| 2021-01-20 | $10.99 | $11.20 | $10.64 | $10.64 | $10.64 | 18,392 |
| 2021-01-19 | $10.87 | $11.07 | $10.66 | $10.85 | $10.85 | 33,300 |
| 2021-01-15 | $10.90 | $11.15 | $10.62 | $10.62 | $10.62 | 16,111 |
| 2021-01-14 | $11.15 | $11.18 | $10.80 | $10.80 | $10.80 | 19,127 |
| 2021-01-13 | $11.00 | $11.15 | $10.81 | $10.93 | $10.93 | 16,386 |
| 2021-01-12 | $11.15 | $11.20 | $10.51 | $10.55 | $10.55 | 47,927 |
| 2021-01-11 | $10.66 | $11.20 | $10.66 | $10.94 | $10.94 | 29,647 |
| 2021-01-08 | $10.02 | $10.66 | $10.02 | $10.58 | $10.58 | 17,850 |
| 2021-01-07 | $10.74 | $10.81 | $10.00 | $10.02 | $10.02 | 41,667 |
| 2021-01-06 | $10.84 | $10.90 | $10.61 | $10.74 | $10.74 | 28,710 |
| 2021-01-05 | $11.03 | $11.22 | $10.80 | $10.95 | $10.95 | 44,362 |
| 2021-01-04 | $11.00 | $11.18 | $10.50 | $10.90 | $10.90 | 93,728 |
| 2020-12-31 | $10.77 | $10.93 | $10.60 | $10.77 | $10.77 | 14,704 |
| 2020-12-30 | $10.39 | $10.59 | $10.26 | $10.59 | $10.59 | 17,981 |
| 2020-12-29 | $10.89 | $10.89 | $9.90 | $10.16 | $10.16 | 43,313 |
| 2020-12-28 | $10.85 | $11.20 | $10.67 | $10.75 | $10.75 | 61,316 |
| 2020-12-24 | $10.85 | $11.28 | $10.70 | $10.81 | $10.81 | 10,351 |
| 2020-12-23 | $10.88 | $11.49 | $10.71 | $10.85 | $10.85 | 45,653 |
| 2020-12-22 | $10.40 | $10.99 | $10.29 | $10.76 | $10.76 | 50,732 |
| 2020-12-21 | $10.69 | $11.06 | $10.22 | $10.30 | $10.30 | 86,235 |
| 2020-12-18 | $10.09 | $11.20 | $9.78 | $10.83 | $10.83 | 75,035 |
| 2020-12-17 | $10.66 | $10.81 | $9.54 | $10.01 | $10.01 | 81,244 |
| 2020-12-16 | $8.91 | $11.90 | $8.91 | $10.50 | $10.50 | 253,904 |
| 2020-12-15 | $8.30 | $8.99 | $8.30 | $8.74 | $8.74 | 63,939 |
| 2020-12-14 | $9.58 | $9.80 | $8.00 | $8.30 | $8.30 | 93,247 |
| 2020-12-11 | $8.08 | $8.17 | $7.37 | $7.51 | $7.51 | 17,138 |
| 2020-12-10 | $7.60 | $7.94 | $7.27 | $7.56 | $7.56 | 24,998 |
| 2020-12-09 | $7.00 | $7.70 | $7.00 | $7.66 | $7.66 | 92,333 |
| 2020-12-08 | $6.57 | $7.00 | $6.57 | $7.00 | $7.00 | 20,639 |
| 2020-12-07 | $6.88 | $6.95 | $6.58 | $6.66 | $6.66 | 31,756 |
| 2020-12-04 | $7.04 | $7.14 | $6.90 | $6.92 | $6.92 | 20,161 |
| 2020-12-03 | $7.12 | $7.12 | $6.86 | $6.99 | $6.99 | 20,426 |
| 2020-12-02 | $7.09 | $7.25 | $6.90 | $6.97 | $6.97 | 24,143 |
| 2020-12-01 | $6.70 | $7.13 | $6.70 | $7.13 | $7.13 | 20,656 |
| 2020-11-30 | $7.28 | $7.29 | $6.52 | $6.70 | $6.70 | 54,841 |
| 2020-11-27 | $7.36 | $7.54 | $7.12 | $7.12 | $7.12 | 36,194 |
| 2020-11-25 | $7.84 | $8.16 | $7.02 | $7.34 | $7.34 | 168,912 |
| 2020-11-24 | $6.15 | $7.80 | $6.15 | $7.33 | $7.33 | 279,828 |
| 2020-11-23 | $5.99 | $6.10 | $5.89 | $6.05 | $6.05 | 72,655 |
| 2020-11-20 | $5.87 | $5.90 | $5.79 | $5.79 | $5.79 | 22,460 |
| 2020-11-19 | $5.85 | $5.95 | $5.83 | $5.90 | $5.90 | 26,866 |
| 2020-11-18 | $5.90 | $6.00 | $5.88 | $5.89 | $5.89 | 76,120 |
| 2020-11-17 | $5.76 | $5.90 | $5.76 | $5.83 | $5.83 | 23,723 |
| 2020-11-16 | $5.80 | $5.87 | $5.78 | $5.82 | $5.82 | 48,412 |
| 2020-11-13 | $5.94 | $5.94 | $5.70 | $5.73 | $5.73 | 17,892 |
| 2020-11-12 | $5.80 | $5.95 | $5.75 | $5.85 | $5.85 | 32,202 |
| 2020-11-11 | $5.94 | $6.00 | $5.75 | $5.94 | $5.94 | 50,136 |
| 2020-11-10 | $6.00 | $6.00 | $5.70 | $5.88 | $5.88 | 29,445 |
| 2020-11-09 | $5.95 | $5.95 | $5.85 | $5.85 | $5.85 | 41,643 |
| 2020-11-06 | $5.65 | $5.90 | $5.65 | $5.84 | $5.84 | 20,433 |
| 2020-11-05 | $5.86 | $6.05 | $5.61 | $5.69 | $5.69 | 29,933 |
| 2020-11-04 | $5.99 | $6.02 | $5.74 | $5.74 | $5.74 | 70,185 |
| 2020-11-03 | $6.00 | $6.01 | $5.80 | $5.87 | $5.87 | 66,145 |
| 2020-11-02 | $5.85 | $6.00 | $5.69 | $5.87 | $5.87 | 92,318 |
| 2020-10-30 | $5.90 | $5.90 | $5.55 | $5.80 | $5.80 | 58,326 |
| 2020-10-29 | $5.88 | $6.06 | $5.70 | $5.89 | $5.89 | 82,609 |
| 2020-10-28 | $6.15 | $6.15 | $5.50 | $5.96 | $5.96 | 217,402 |
| 2020-10-27 | $5.70 | $6.10 | $5.40 | $6.05 | $6.05 | 348,794 |
| 2020-10-26 | $5.45 | $5.75 | $5.35 | $5.63 | $5.63 | 155,443 |
| 2020-10-23 | $5.31 | $5.35 | $5.20 | $5.35 | $5.35 | 32,985 |
| 2020-10-22 | $5.09 | $5.44 | $5.09 | $5.31 | $5.31 | 82,429 |
| 2020-10-21 | $5.10 | $5.36 | $5.08 | $5.35 | $5.35 | 19,967 |
| 2020-10-20 | $5.01 | $5.20 | $5.01 | $5.10 | $5.10 | 32,808 |
| 2020-10-19 | $5.10 | $5.10 | $4.95 | $5.08 | $5.08 | 15,473 |
| 2020-10-16 | $5.37 | $5.37 | $4.92 | $5.09 | $5.09 | 20,298 |
| 2020-10-15 | $5.45 | $5.45 | $5.20 | $5.25 | $5.25 | 52,606 |
| 2020-10-14 | $5.05 | $5.50 | $5.00 | $5.26 | $5.26 | 161,320 |
| 2020-10-13 | $4.80 | $5.00 | $4.76 | $5.00 | $5.00 | 70,815 |
| 2020-10-12 | $5.16 | $5.16 | $4.65 | $4.72 | $4.72 | 10,753 |
| 2020-10-09 | $5.08 | $5.10 | $4.60 | $4.90 | $4.90 | 14,786 |
| 2020-10-08 | $5.19 | $5.25 | $4.85 | $4.88 | $4.88 | 61,235 |
| 2020-10-07 | $4.79 | $5.05 | $4.76 | $5.05 | $5.05 | 50,349 |
| 2020-10-06 | $4.75 | $5.05 | $4.52 | $4.70 | $4.70 | 98,742 |
| 2020-10-05 | $4.35 | $4.60 | $4.34 | $4.53 | $4.53 | 37,800 |
| 2020-10-02 | $4.40 | $4.49 | $4.39 | $4.49 | $4.49 | 17,788 |
| 2020-10-01 | $4.79 | $4.79 | $4.42 | $4.53 | $4.53 | 60,595 |
| 2020-09-30 | $4.62 | $4.90 | $4.56 | $4.71 | $4.71 | 84,209 |
| 2020-09-29 | $4.25 | $4.97 | $4.25 | $4.73 | $4.73 | 76,950 |
| 2020-09-28 | $4.55 | $4.55 | $4.05 | $4.52 | $4.52 | 53,798 |
| 2020-09-25 | $5.00 | $5.40 | $3.90 | $4.49 | $4.49 | 585,595 |