Transamerica Large Grwth USD Class R6 (TAGDX) Exchange: NMFQS
Data as of April 26, 2024
$12.04 ($-0.10) -0.82%
Transamerica Large Grwth USD Class R6 - Daily Information
Click for more stock information on Transamerica Large Grwth USD Class R6.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $12.04 |
| Previous Close | $12.04 |
| High | $12.04 |
| Low | $12.04 |
| Adjusted Open | $12.04 |
| Previous Adjusted Close | $12.04 |
| Adjusted High | $12.04 |
| Adjusted Low | $12.04 |
Invest in Transamerica Large Grwth USD Class R6 (TAGDX)
Historical Stock Data for Transamerica Large Grwth USD Class R6 (TAGDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2024-04-24 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2024-04-23 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-04-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-04-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2024-04-18 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2024-04-17 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2024-04-16 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2024-04-15 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2024-04-12 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2024-04-11 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2024-04-10 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2024-04-09 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2024-04-08 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-04-05 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-04-04 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-04-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2024-04-02 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2024-04-01 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2024-03-28 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-03-27 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2024-03-26 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-03-25 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-03-22 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2024-03-21 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2024-03-20 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2024-03-19 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-03-18 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2024-03-15 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-03-14 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2024-03-13 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2024-03-12 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2024-03-11 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2024-03-08 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-07 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2024-03-06 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2024-03-05 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2024-03-04 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2024-03-01 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2024-02-29 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-02-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2024-02-27 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2024-02-26 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2024-02-23 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-02-22 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2024-02-21 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-02-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-02-16 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-02-15 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-02-13 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2024-02-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-02-09 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2024-02-08 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2024-02-07 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2024-02-06 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2024-02-05 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2024-02-02 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2024-02-01 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2024-01-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-01-30 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2024-01-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-01-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-01-25 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-01-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-01-23 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2024-01-22 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2024-01-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-01-18 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-01-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-01-16 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-01-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-11 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2024-01-10 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2024-01-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-01-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-01-05 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2024-01-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2024-01-03 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-01-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-12-29 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2023-12-28 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2023-12-27 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-12-26 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2023-12-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-12-21 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-12-20 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-12-19 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2023-12-18 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2023-12-15 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-12-14 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-12-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2023-12-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-12-11 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-12-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-12-07 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-12-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-12-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-12-04 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-12-01 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-11-30 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-11-29 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-11-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-11-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-11-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-11-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-11-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-11-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-11-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-11-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-11-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-11-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-11-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-11-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-11-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-11-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-11-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-11-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-11-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-11-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-10-31 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-10-30 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-10-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-10-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-10-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-10-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-10-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-10-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-10-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-10-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-10-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-10-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-10-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-10-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-10-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-10-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-10-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-10-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-10-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2023-10-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-09-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-09-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-09-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-09-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-09-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-09-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-09-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-09-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-09-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-09-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-09-14 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-09-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-09-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-09-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-09-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-09-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-09-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-09-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-09-01 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-08-31 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-08-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-08-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-08-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-08-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-08-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-08-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-08-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-08-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-08-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-08-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-08-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-08-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-08-08 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-08-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-08-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-08-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-08-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-08-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-07-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-28 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-07-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-07-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-07-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-07-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-07-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-07-20 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-07-19 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-07-18 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2023-07-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-07-14 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-07-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-07-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-07-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-07-10 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-07-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-07-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-03 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-06-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-06-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-06-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-06-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-06-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-06-20 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-06-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-06-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-06-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-06-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-06-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-06-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-06-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-05-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-05-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-05-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-05-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-05-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-05-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-05-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-05-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-05-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-05-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-05-15 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-05-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-05-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-05-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-05-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-05-02 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-05-01 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-04-27 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-04-26 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-04-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2023-04-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-04-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-04-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-04-19 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-04-18 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-04-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-04-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-04-13 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-04-12 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-04-11 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2023-04-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-04-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-04-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-04-04 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-04-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-03-31 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-03-30 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-03-29 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-03-28 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-03-27 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-03-24 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-03-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-03-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-03-21 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-03-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-17 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-03-16 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2023-03-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2023-03-14 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2023-03-13 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2023-03-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-03-09 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-03-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-03-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-03-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2023-03-03 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-03-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-03-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-02-28 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2023-02-27 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-02-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-02-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-02-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-02-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-02-17 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-02-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-02-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-02-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-02-13 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2023-02-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2023-02-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-02-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-02-07 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-02-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-02-03 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-02-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-02-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-01-31 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-01-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-01-27 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2023-01-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-01-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-01-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-20 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2023-01-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-01-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-01-17 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-01-13 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-01-12 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-01-11 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-01-10 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-01-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-01-06 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2023-01-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-01-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-01-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-12-30 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-12-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-12-28 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2022-12-27 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2022-12-23 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2022-12-22 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-12-21 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-12-20 | $8.37 | $8.37 | $8.37 | $8.37 | $8.26 | 0 |
| 2022-12-19 | $8.33 | $8.33 | $8.33 | $8.33 | $8.22 | 0 |
| 2022-12-16 | $8.52 | $8.52 | $8.52 | $8.52 | $8.40 | 0 |
| 2022-12-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.87 | 0 |
| 2022-12-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-12 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2022-12-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-12-08 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2022-12-07 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2022-12-06 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-12-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-12-02 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-12-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-11-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-11-29 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-11-28 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-11-25 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-11-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-11-22 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2022-11-21 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2022-11-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-11-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-11-16 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-11-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-11-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-11-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-11-10 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-11-09 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-11-08 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2022-11-07 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-11-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2022-11-02 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2022-11-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-10-31 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-10-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-10-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-26 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-25 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-10-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-10-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-10-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-10-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-10-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-14 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-10-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-10-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-10-11 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-10-10 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2022-10-07 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-10-06 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-10-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-10-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-10-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-09-30 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-09-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-09-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-09-27 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-09-26 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-09-23 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-09-22 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-09-21 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-09-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-09-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-09-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-09-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-09-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-09-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-09-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-09-07 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-09-06 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-09-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-08-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-08-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-08-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-08-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-08-16 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-08-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-08-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-08-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-08-10 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-08-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-08-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-08-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-06-17 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-06-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-06-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-06-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-06-13 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-06-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-06-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-06-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-06-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-06-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-03 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2022-06-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-06-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-05-31 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-05-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-05-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-05-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-05-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-20 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-05-19 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-05-18 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-05-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-05-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-05-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2022-05-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2022-05-10 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2022-05-09 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-05-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-05-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-05-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-05-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-04-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-04-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-04-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-04-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-04-25 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-04-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-04-21 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2022-04-20 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2022-04-19 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-18 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-04-14 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-04-13 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-04-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-04-11 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2022-04-08 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-04-07 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-04-06 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-04-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-04-04 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-03-31 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-03-30 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-03-29 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-03-28 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2022-03-25 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2022-03-24 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-03-23 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-03-22 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-03-21 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-03-18 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-03-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-03-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-03-15 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-03-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-03-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-03-10 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-03-09 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-03-08 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-03-07 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-03-04 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-03-03 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2022-03-02 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2022-03-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2022-02-28 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-02-25 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2022-02-24 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-02-23 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-02-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-02-18 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-02-17 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-02-16 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-02-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-02-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-10 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-02-09 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-02-08 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-02-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-04 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-02-03 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-02-02 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-02-01 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-01-31 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-01-27 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-01-26 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-01-25 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-01-24 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2022-01-21 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-01-20 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2022-01-19 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2022-01-18 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2022-01-13 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-01-12 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-01-11 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-01-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-07 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-01-06 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-01-05 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-01-04 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2022-01-03 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2021-12-30 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-12-29 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-12-28 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-12-27 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2021-12-23 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2021-12-22 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2021-12-21 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-12-20 | $18.48 | $18.48 | $18.48 | $18.48 | $14.81 | 0 |
| 2021-12-17 | $18.79 | $18.79 | $18.79 | $18.79 | $15.06 | 0 |
| 2021-12-15 | $19.19 | $19.19 | $19.19 | $19.19 | $15.38 | 0 |
| 2021-12-14 | $18.91 | $18.91 | $18.91 | $18.91 | $15.15 | 0 |
| 2021-12-13 | $19.28 | $19.28 | $19.28 | $19.28 | $15.45 | 0 |
| 2021-12-10 | $19.57 | $19.57 | $19.57 | $19.57 | $15.68 | 0 |
| 2021-12-09 | $20.15 | $20.15 | $20.15 | $20.15 | $16.15 | 0 |
| 2021-12-08 | $20.15 | $20.15 | $20.15 | $20.15 | $16.15 | 0 |
| 2021-12-07 | $19.81 | $19.81 | $19.81 | $19.81 | $15.87 | 0 |
| 2021-12-06 | $19.10 | $19.10 | $19.10 | $19.10 | $15.31 | 0 |
| 2021-12-03 | $19.00 | $19.00 | $19.00 | $19.00 | $15.23 | 0 |
| 2021-11-29 | $20.56 | $20.56 | $20.56 | $20.56 | $16.48 | 0 |
| 2021-11-26 | $20.40 | $20.40 | $20.40 | $20.40 | $16.35 | 0 |
| 2021-11-24 | $20.65 | $20.65 | $20.65 | $20.65 | $16.55 | 0 |
| 2021-11-23 | $20.31 | $20.31 | $20.31 | $20.31 | $16.28 | 0 |
| 2021-11-22 | $20.58 | $20.58 | $20.58 | $20.58 | $16.49 | 0 |
| 2021-11-19 | $21.36 | $21.36 | $21.36 | $21.36 | $17.12 | 0 |
| 2021-11-18 | $21.44 | $21.44 | $21.44 | $21.44 | $17.18 | 0 |
| 2021-11-17 | $21.44 | $21.44 | $21.44 | $21.44 | $17.18 | 0 |
| 2021-11-16 | $21.61 | $21.61 | $21.61 | $21.61 | $17.32 | 0 |
| 2021-11-15 | $21.38 | $21.38 | $21.38 | $21.38 | $17.13 | 0 |
| 2021-11-12 | $21.35 | $21.35 | $21.35 | $21.35 | $17.11 | 0 |
| 2021-11-11 | $20.71 | $20.71 | $20.71 | $20.71 | $16.60 | 0 |
| 2021-11-10 | $20.71 | $20.71 | $20.71 | $20.71 | $16.60 | 0 |
| 2021-11-09 | $21.21 | $21.21 | $21.21 | $21.21 | $17.00 | 0 |
| 2021-11-08 | $21.07 | $21.07 | $21.07 | $21.07 | $16.88 | 0 |
| 2021-11-05 | $20.85 | $20.85 | $20.85 | $20.85 | $16.71 | 0 |
| 2021-11-04 | $20.67 | $20.67 | $20.67 | $20.67 | $16.56 | 0 |
| 2021-11-03 | $20.67 | $20.67 | $20.67 | $20.67 | $16.56 | 0 |
| 2021-11-02 | $20.56 | $20.56 | $20.56 | $20.56 | $16.48 | 0 |
| 2021-11-01 | $20.64 | $20.64 | $20.64 | $20.64 | $16.54 | 0 |
| 2021-10-29 | $20.56 | $20.56 | $20.56 | $20.56 | $16.48 | 0 |
| 2021-10-28 | $20.14 | $20.14 | $20.14 | $20.14 | $16.14 | 0 |
| 2021-10-27 | $20.14 | $20.14 | $20.14 | $20.14 | $16.14 | 0 |
| 2021-10-26 | $20.39 | $20.39 | $20.39 | $20.39 | $16.34 | 0 |
| 2021-10-25 | $20.45 | $20.45 | $20.45 | $20.45 | $16.39 | 0 |
| 2021-10-22 | $20.32 | $20.32 | $20.32 | $20.32 | $16.28 | 0 |
| 2021-10-21 | $20.49 | $20.49 | $20.49 | $20.49 | $16.42 | 0 |
| 2021-10-20 | $20.49 | $20.49 | $20.49 | $20.49 | $16.42 | 0 |
| 2021-10-19 | $20.52 | $20.52 | $20.52 | $20.52 | $16.44 | 0 |
| 2021-10-18 | $20.37 | $20.37 | $20.37 | $20.37 | $16.32 | 0 |
| 2021-10-15 | $20.15 | $20.15 | $20.15 | $20.15 | $16.15 | 0 |
| 2021-10-14 | $19.69 | $19.69 | $19.69 | $19.69 | $15.78 | 0 |
| 2021-10-13 | $19.69 | $19.69 | $19.69 | $19.69 | $15.78 | 0 |
| 2021-10-12 | $19.36 | $19.36 | $19.36 | $19.36 | $15.51 | 0 |
| 2021-10-11 | $19.21 | $19.21 | $19.21 | $19.21 | $15.39 | 0 |
| 2021-10-08 | $19.37 | $19.37 | $19.37 | $19.37 | $15.52 | 0 |
| 2021-10-07 | $19.22 | $19.22 | $19.22 | $19.22 | $15.40 | 0 |
| 2021-10-06 | $19.22 | $19.22 | $19.22 | $19.22 | $15.40 | 0 |
| 2021-10-05 | $19.03 | $19.03 | $19.03 | $19.03 | $15.25 | 0 |
| 2021-10-04 | $18.75 | $18.75 | $18.75 | $18.75 | $15.03 | 0 |
| 2021-10-01 | $19.29 | $19.29 | $19.29 | $19.29 | $15.46 | 0 |
| 2021-09-30 | $19.10 | $19.10 | $19.10 | $19.10 | $15.31 | 0 |
| 2021-09-29 | $19.10 | $19.10 | $19.10 | $19.10 | $15.31 | 0 |
| 2021-09-28 | $20.00 | $20.00 | $20.00 | $20.00 | $16.03 | 0 |
| 2021-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $16.03 | 0 |
| 2021-09-24 | $20.28 | $20.28 | $20.28 | $20.28 | $16.25 | 0 |
| 2021-09-23 | $20.13 | $20.13 | $20.13 | $20.13 | $16.13 | 0 |
| 2021-09-22 | $20.13 | $20.13 | $20.13 | $20.13 | $16.13 | 0 |
| 2021-09-21 | $19.88 | $19.88 | $19.88 | $19.88 | $15.93 | 0 |
| 2021-09-20 | $19.78 | $19.78 | $19.78 | $19.78 | $15.85 | 0 |
| 2021-09-17 | $20.24 | $20.24 | $20.24 | $20.24 | $16.22 | 0 |
| 2021-09-16 | $20.17 | $20.17 | $20.17 | $20.17 | $16.16 | 0 |
| 2021-09-15 | $20.17 | $20.17 | $20.17 | $20.17 | $16.16 | 0 |
| 2021-09-14 | $20.00 | $20.00 | $20.00 | $20.00 | $16.03 | 0 |
| 2021-09-13 | $20.02 | $20.02 | $20.02 | $20.02 | $16.04 | 0 |
| 2021-09-10 | $20.20 | $20.20 | $20.20 | $20.20 | $16.19 | 0 |
| 2021-09-09 | $20.34 | $20.34 | $20.34 | $20.34 | $16.30 | 0 |
| 2021-09-08 | $20.34 | $20.34 | $20.34 | $20.34 | $16.30 | 0 |
| 2021-09-07 | $20.56 | $20.56 | $20.56 | $20.56 | $16.48 | 0 |
| 2021-09-03 | $20.59 | $20.59 | $20.59 | $20.59 | $16.50 | 0 |
| 2021-09-02 | $20.42 | $20.42 | $20.42 | $20.42 | $16.36 | 0 |
| 2021-09-01 | $20.42 | $20.42 | $20.42 | $20.42 | $16.36 | 0 |
| 2021-08-31 | $20.33 | $20.33 | $20.33 | $20.33 | $16.29 | 0 |
| 2021-08-30 | $20.49 | $20.49 | $20.49 | $20.49 | $16.42 | 0 |
| 2021-08-27 | $20.33 | $20.33 | $20.33 | $20.33 | $16.29 | 0 |
| 2021-08-26 | $20.29 | $20.29 | $20.29 | $20.29 | $16.26 | 0 |
| 2021-08-25 | $20.29 | $20.29 | $20.29 | $20.29 | $16.26 | 0 |
| 2021-08-24 | $20.22 | $20.22 | $20.22 | $20.22 | $16.20 | 0 |
| 2021-08-23 | $20.08 | $20.08 | $20.08 | $20.08 | $16.09 | 0 |
| 2021-08-20 | $19.73 | $19.73 | $19.73 | $19.73 | $15.81 | 0 |
| 2021-08-19 | $19.57 | $19.57 | $19.57 | $19.57 | $15.68 | 0 |
| 2021-08-18 | $19.57 | $19.57 | $19.57 | $19.57 | $15.68 | 0 |
| 2021-08-17 | $19.70 | $19.70 | $19.70 | $19.70 | $15.79 | 0 |
| 2021-08-16 | $19.83 | $19.83 | $19.83 | $19.83 | $15.89 | 0 |
| 2021-08-13 | $20.02 | $20.02 | $20.02 | $20.02 | $16.04 | 0 |
| 2021-08-12 | $19.87 | $19.87 | $19.87 | $19.87 | $15.92 | 0 |
| 2021-08-11 | $19.87 | $19.87 | $19.87 | $19.87 | $15.92 | 0 |
| 2021-08-10 | $20.02 | $20.02 | $20.02 | $20.02 | $16.04 | 0 |
| 2021-08-09 | $20.23 | $20.23 | $20.23 | $20.23 | $16.21 | 0 |
| 2021-08-05 | $20.05 | $20.05 | $20.05 | $20.05 | $16.07 | 0 |
| 2021-08-04 | $20.05 | $20.05 | $20.05 | $20.05 | $16.07 | 0 |
| 2021-07-26 | $20.10 | $20.10 | $20.10 | $20.10 | $16.11 | 0 |
| 2021-07-23 | $20.25 | $20.25 | $20.25 | $20.25 | $16.23 | 0 |
| 2021-07-22 | $19.85 | $19.85 | $19.85 | $19.85 | $15.91 | 0 |
| 2021-07-21 | $19.68 | $19.68 | $19.68 | $19.68 | $15.77 | 0 |
| 2021-07-20 | $19.45 | $19.45 | $19.45 | $19.45 | $15.59 | 0 |
| 2021-07-19 | $19.08 | $19.08 | $19.08 | $19.08 | $15.29 | 0 |
| 2021-07-16 | $19.14 | $19.14 | $19.14 | $19.14 | $15.34 | 0 |
| 2021-07-15 | $19.22 | $19.22 | $19.22 | $19.22 | $15.40 | 0 |
| 2021-07-14 | $19.42 | $19.42 | $19.42 | $19.42 | $15.56 | 0 |
| 2021-07-13 | $19.65 | $19.65 | $19.65 | $19.65 | $15.75 | 0 |
| 2021-07-12 | $19.74 | $19.74 | $19.74 | $19.74 | $15.82 | 0 |
| 2021-07-09 | $19.76 | $19.76 | $19.76 | $19.76 | $15.83 | 0 |
| 2021-07-08 | $19.52 | $19.52 | $19.52 | $19.52 | $15.64 | 0 |
| 2021-07-07 | $19.73 | $19.73 | $19.73 | $19.73 | $15.81 | 0 |
| 2021-07-06 | $19.81 | $19.81 | $19.81 | $19.81 | $15.87 | 0 |
| 2021-07-02 | $19.62 | $19.62 | $19.62 | $19.62 | $15.72 | 0 |
| 2021-07-01 | $19.47 | $19.47 | $19.47 | $19.47 | $15.60 | 0 |
| 2021-06-30 | $19.50 | $19.50 | $19.50 | $19.50 | $15.63 | 0 |
| 2021-06-29 | $19.64 | $19.64 | $19.64 | $19.64 | $15.74 | 0 |
| 2021-06-28 | $19.56 | $19.56 | $19.56 | $19.56 | $15.67 | 0 |
| 2021-06-25 | $19.36 | $19.36 | $19.36 | $19.36 | $15.51 | 0 |
| 2021-06-24 | $19.37 | $19.37 | $19.37 | $19.37 | $15.52 | 0 |
| 2021-06-23 | $19.19 | $19.19 | $19.19 | $19.19 | $15.38 | 0 |
| 2021-06-22 | $19.10 | $19.10 | $19.10 | $19.10 | $15.31 | 0 |
| 2021-06-21 | $18.84 | $18.84 | $18.84 | $18.84 | $15.10 | 0 |
| 2021-06-18 | $18.79 | $18.79 | $18.79 | $18.79 | $15.06 | 0 |
| 2021-06-17 | $18.80 | $18.80 | $18.80 | $18.80 | $15.07 | 0 |
| 2021-06-16 | $18.39 | $18.39 | $18.39 | $18.39 | $14.74 | 0 |
| 2021-06-15 | $18.43 | $18.43 | $18.43 | $18.43 | $14.77 | 0 |
| 2021-06-14 | $18.60 | $18.60 | $18.60 | $18.60 | $14.91 | 0 |
| 2021-06-11 | $18.41 | $18.41 | $18.41 | $18.41 | $14.75 | 0 |
| 2021-06-10 | $18.30 | $18.30 | $18.30 | $18.30 | $14.66 | 0 |
| 2021-06-09 | $18.03 | $18.03 | $18.03 | $18.03 | $14.45 | 0 |
| 2021-06-08 | $18.08 | $18.08 | $18.08 | $18.08 | $14.49 | 0 |
| 2021-06-07 | $18.09 | $18.09 | $18.09 | $18.09 | $14.50 | 0 |
| 2021-06-04 | $17.92 | $17.92 | $17.92 | $17.92 | $14.36 | 0 |
| 2021-06-03 | $17.63 | $17.63 | $17.63 | $17.63 | $14.13 | 0 |
| 2021-06-02 | $17.92 | $17.92 | $17.92 | $17.92 | $14.36 | 0 |
| 2021-06-01 | $17.89 | $17.89 | $17.89 | $17.89 | $14.34 | 0 |
| 2021-05-28 | $17.92 | $17.92 | $17.92 | $17.92 | $14.36 | 0 |