Transamerica Large Grwth USD Class R6 (TAGDX)

Exchange: NMFQS

$21.61 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
Transamerica Large Grwth USD Class R6 - Daily Information
Click for more stock information on Transamerica Large Grwth USD Class R6.
Daily Information Data
Date Dec. 2, 2021
Open $21.61
Previous Close $21.61
High $21.61
Low $21.61
Adjusted Open $21.61
Previous Adjusted Close $21.61
Adjusted High $21.61
Adjusted Low $21.61

About Transamerica Large Grwth USD Class R6 (TAGDX)

Transamerica Large Grwth USD Class R6

Historical Stock Data for Transamerica Large Grwth USD Class R6 (TAGDX)
Date Open High Low Close Adj.Close Volume
2021-11-17 $21.61 $21.61 $21.61 $21.61 $21.61 0
2021-11-16 $21.61 $21.61 $21.61 $21.61 $21.61 0
2021-11-15 $21.38 $21.38 $21.38 $21.38 $21.38 0
2021-11-12 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-11-11 $20.71 $20.71 $20.71 $20.71 $20.71 0
2021-11-10 $20.71 $20.71 $20.71 $20.71 $20.71 0
2021-11-09 $21.21 $21.21 $21.21 $21.21 $21.21 0
2021-11-08 $21.07 $21.07 $21.07 $21.07 $21.07 0
2021-11-05 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-11-04 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-11-03 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-11-02 $20.56 $20.56 $20.56 $20.56 $20.56 0
2021-11-01 $20.64 $20.64 $20.64 $20.64 $20.64 0
2021-10-29 $20.56 $20.56 $20.56 $20.56 $20.56 0
2021-10-28 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-10-27 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-10-26 $20.39 $20.39 $20.39 $20.39 $20.39 0
2021-10-25 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-10-22 $20.32 $20.32 $20.32 $20.32 $20.32 0
2021-10-21 $20.49 $20.49 $20.49 $20.49 $20.49 0
2021-10-20 $20.49 $20.49 $20.49 $20.49 $20.49 0
2021-10-19 $20.52 $20.52 $20.52 $20.52 $20.52 0
2021-10-18 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-10-14 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-13 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-12 $19.21 $19.21 $19.21 $19.21 $19.21 0
2021-10-11 $19.21 $19.21 $19.21 $19.21 $19.21 0
2021-10-08 $19.37 $19.37 $19.37 $19.37 $19.37 0
2021-10-07 $19.22 $19.22 $19.22 $19.22 $19.22 0
2021-10-06 $19.22 $19.22 $19.22 $19.22 $19.22 0
2021-10-05 $19.03 $19.03 $19.03 $19.03 $19.03 0
2021-10-04 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-09-30 $19.10 $19.10 $19.10 $19.10 $19.10 0
2021-09-29 $19.10 $19.10 $19.10 $19.10 $19.10 0
2021-09-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-24 $20.28 $20.28 $20.28 $20.28 $20.28 0
2021-09-23 $20.13 $20.13 $20.13 $20.13 $20.13 0
2021-09-22 $20.13 $20.13 $20.13 $20.13 $20.13 0
2021-09-21 $19.88 $19.88 $19.88 $19.88 $19.88 0
2021-09-20 $19.78 $19.78 $19.78 $19.78 $19.78 0
2021-09-17 $20.24 $20.24 $20.24 $20.24 $20.24 0
2021-09-16 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-09-15 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-09-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-13 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-09-10 $20.20 $20.20 $20.20 $20.20 $20.20 0
2021-09-09 $20.34 $20.34 $20.34 $20.34 $20.34 0
2021-09-08 $20.34 $20.34 $20.34 $20.34 $20.34 0
2021-09-07 $20.56 $20.56 $20.56 $20.56 $20.56 0
2021-09-03 $20.59 $20.59 $20.59 $20.59 $20.59 0
2021-09-02 $20.42 $20.42 $20.42 $20.42 $20.42 0
2021-09-01 $20.42 $20.42 $20.42 $20.42 $20.42 0
2021-08-31 $20.33 $20.33 $20.33 $20.33 $20.33 0
2021-08-30 $20.49 $20.49 $20.49 $20.49 $20.49 0
2021-08-27 $20.33 $20.33 $20.33 $20.33 $20.33 0
2021-08-26 $20.29 $20.29 $20.29 $20.29 $20.29 0
2021-08-25 $20.29 $20.29 $20.29 $20.29 $20.29 0
2021-08-24 $20.22 $20.22 $20.22 $20.22 $20.22 0
2021-08-23 $20.08 $20.08 $20.08 $20.08 $20.08 0
2021-08-20 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-08-19 $19.57 $19.57 $19.57 $19.57 $19.57 0
2021-08-18 $19.57 $19.57 $19.57 $19.57 $19.57 0
2021-08-17 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-08-16 $19.83 $19.83 $19.83 $19.83 $19.83 0
2021-08-13 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-08-12 $19.87 $19.87 $19.87 $19.87 $19.87 0
2021-08-11 $19.87 $19.87 $19.87 $19.87 $19.87 0
2021-08-10 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-08-09 $20.23 $20.23 $20.23 $20.23 $20.23 0
2021-08-05 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-08-04 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-07-26 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-07-23 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-07-22 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-07-21 $19.68 $19.68 $19.68 $19.68 $19.68 0
2021-07-20 $19.45 $19.45 $19.45 $19.45 $19.45 0
2021-07-19 $19.08 $19.08 $19.08 $19.08 $19.08 0
2021-07-16 $19.14 $19.14 $19.14 $19.14 $19.14 0
2021-07-15 $19.22 $19.22 $19.22 $19.22 $19.22 0
2021-07-14 $19.42 $19.42 $19.42 $19.42 $19.42 0
2021-07-13 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-12 $19.74 $19.74 $19.74 $19.74 $19.74 0
2021-07-09 $19.76 $19.76 $19.76 $19.76 $19.76 0
2021-07-08 $19.52 $19.52 $19.52 $19.52 $19.52 0
2021-07-07 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-07-06 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-07-02 $19.62 $19.62 $19.62 $19.62 $19.62 0
2021-07-01 $19.47 $19.47 $19.47 $19.47 $19.47 0
2021-06-30 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-29 $19.64 $19.64 $19.64 $19.64 $19.64 0
2021-06-28 $19.56 $19.56 $19.56 $19.56 $19.56 0
2021-06-25 $19.36 $19.36 $19.36 $19.36 $19.36 0
2021-06-24 $19.37 $19.37 $19.37 $19.37 $19.37 0
2021-06-23 $19.19 $19.19 $19.19 $19.19 $19.19 0
2021-06-22 $19.10 $19.10 $19.10 $19.10 $19.10 0
2021-06-21 $18.84 $18.84 $18.84 $18.84 $18.84 0
2021-06-18 $18.79 $18.79 $18.79 $18.79 $18.79 0
2021-06-17 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-06-16 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-06-15 $18.43 $18.43 $18.43 $18.43 $18.43 0
2021-06-14 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-06-11 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-06-10 $18.30 $18.30 $18.30 $18.30 $18.30 0
2021-06-09 $18.03 $18.03 $18.03 $18.03 $18.03 0
2021-06-08 $18.08 $18.08 $18.08 $18.08 $18.08 0
2021-06-07 $18.09 $18.09 $18.09 $18.09 $18.09 0
2021-06-04 $17.92 $17.92 $17.92 $17.92 $17.92 0
2021-06-03 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-06-02 $17.92 $17.92 $17.92 $17.92 $17.92 0
2021-06-01 $17.89 $17.89 $17.89 $17.89 $17.89 0
2021-05-28 $17.92 $17.92 $17.92 $17.92 $17.92 0

Transamerica Large Grwth USD Class R6 (TAGDX) News Headlines

Recent Transamerica Large Grwth USD Class R6 (TAGDX) News
Time Published Title News Site