John Hancock Fundamental Large Cap Core Fund Class A (TAGRX) Stock Profile

Data as of April 26, 2024

$63.75 ($-0.34) -0.53%

John Hancock Fundamental Large Cap Core Fund Class A - Daily Information

Click for more stock information on John Hancock Fundamental Large Cap Core Fund Class A.

Daily Information	Data
Date	April 26, 2024
Open	$63.75
Previous Close	$63.75
High	$63.75
Low	$63.75
Adjusted Open	$63.75
Previous Adjusted Close	$63.75
Adjusted High	$63.75
Adjusted Low	$63.75

Invest in John Hancock Fundamental Large Cap Core Fund Class A (TAGRX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for John Hancock Fundamental Large Cap Core Fund Class A (TAGRX)

Date	Open	High	Low	Close	Adj.Close
2024-04-19	$63.75	$63.75	$63.75	$63.75	$63.75
2024-04-18	$64.09	$64.09	$64.09	$64.09	$64.09
2024-04-17	$64.28	$64.28	$64.28	$64.28	$64.28
2024-04-16	$64.56	$64.56	$64.56	$64.56	$64.56
2024-04-15	$64.71	$64.71	$64.71	$64.71	$64.71
2024-04-12	$65.42	$65.42	$65.42	$65.42	$65.42
2024-04-11	$66.33	$66.33	$66.33	$66.33	$66.33
2024-04-10	$65.85	$65.85	$65.85	$65.85	$65.85
2024-04-09	$66.85	$66.85	$66.85	$66.85	$66.85
2024-04-08	$66.35	$66.35	$66.35	$66.35	$66.35
2024-04-05	$66.23	$66.23	$66.23	$66.23	$66.23
2024-04-04	$65.47	$65.47	$65.47	$65.47	$65.47
2024-04-03	$66.28	$66.28	$66.28	$66.28	$66.28
2024-04-02	$66.07	$66.07	$66.07	$66.07	$66.07
2024-04-01	$66.75	$66.75	$66.75	$66.75	$66.75
2024-03-28	$66.89	$66.89	$66.89	$66.89	$66.89
2024-03-27	$66.83	$66.83	$66.83	$66.83	$66.83
2024-03-26	$66.14	$66.14	$66.14	$66.14	$66.14
2024-03-25	$66.28	$66.28	$66.28	$66.28	$66.28
2024-03-22	$66.50	$66.50	$66.50	$66.50	$66.50
2024-03-21	$66.57	$66.57	$66.57	$66.57	$66.57
2024-03-20	$66.38	$66.38	$66.38	$66.38	$66.38
2024-03-19	$65.65	$65.65	$65.65	$65.65	$65.65
2024-03-18	$65.30	$65.30	$65.30	$65.30	$65.30
2024-03-15	$65.23	$65.23	$65.23	$65.23	$65.23
2024-03-14	$65.63	$65.63	$65.63	$65.63	$65.63
2024-03-13	$66.00	$66.00	$66.00	$66.00	$66.00
2024-03-12	$66.05	$66.05	$66.05	$66.05	$66.05
2024-03-11	$65.53	$65.53	$65.53	$65.53	$65.53
2024-03-08	$65.44	$65.44	$65.44	$65.44	$65.44
2024-03-07	$65.44	$65.44	$65.44	$65.44	$65.44
2024-03-06	$64.80	$64.80	$64.80	$64.80	$64.80
2024-03-05	$64.69	$64.69	$64.69	$64.69	$64.69
2024-03-04	$65.47	$65.47	$65.47	$65.47	$65.47
2024-03-01	$65.59	$65.59	$65.59	$65.59	$65.59
2024-02-29	$65.09	$65.09	$65.09	$65.09	$65.09
2024-02-28	$64.64	$64.64	$64.64	$64.64	$64.64
2024-02-27	$64.57	$64.57	$64.57	$64.57	$64.57
2024-02-26	$64.50	$64.50	$64.50	$64.50	$64.50
2024-02-23	$64.88	$64.88	$64.88	$64.88	$64.88
2024-02-22	$64.95	$64.95	$64.95	$64.95	$64.95
2024-02-21	$63.97	$63.97	$63.97	$63.97	$63.97
2024-02-20	$63.72	$63.72	$63.72	$63.72	$63.72
2024-02-16	$64.01	$64.01	$64.01	$64.01	$64.01
2024-02-15	$64.40	$64.40	$64.40	$64.40	$64.40
2024-02-14	$63.98	$63.98	$63.98	$63.98	$63.98
2024-02-13	$63.58	$63.58	$63.58	$63.58	$63.58
2024-02-12	$64.88	$64.88	$64.88	$64.88	$64.88
2024-02-09	$64.79	$64.79	$64.79	$64.79	$64.79
2024-02-08	$64.47	$64.47	$64.47	$64.47	$64.47
2024-02-07	$64.25	$64.25	$64.25	$64.25	$64.25
2024-02-06	$63.88	$63.88	$63.88	$63.88	$63.88
2024-02-05	$63.49	$63.49	$63.49	$63.49	$63.49
2024-02-02	$63.83	$63.83	$63.83	$63.83	$63.83
2024-02-01	$63.40	$63.40	$63.40	$63.40	$63.40
2024-01-31	$62.68	$62.68	$62.68	$62.68	$62.68
2024-01-30	$63.82	$63.82	$63.82	$63.82	$63.82
2024-01-29	$63.99	$63.99	$63.99	$63.99	$63.99
2024-01-26	$63.56	$63.56	$63.56	$63.56	$63.56
2024-01-25	$63.65	$63.65	$63.65	$63.65	$63.65
2024-01-24	$63.11	$63.11	$63.11	$63.11	$63.11
2024-01-23	$63.14	$63.14	$63.14	$63.14	$63.14
2024-01-22	$63.05	$63.05	$63.05	$63.05	$63.05
2024-01-19	$62.87	$62.87	$62.87	$62.87	$62.87
2024-01-18	$62.07	$62.07	$62.07	$62.07	$62.07
2024-01-17	$61.37	$61.37	$61.37	$61.37	$61.37
2024-01-16	$61.77	$61.77	$61.77	$61.77	$61.77
2024-01-12	$62.25	$62.25	$62.25	$62.25	$62.25
2024-01-11	$62.22	$62.22	$62.22	$62.22	$62.22
2024-01-10	$62.29	$62.29	$62.29	$62.29	$62.29
2024-01-09	$61.98	$61.98	$61.98	$61.98	$61.98
2024-01-08	$62.12	$62.12	$62.12	$62.12	$62.12
2024-01-05	$61.15	$61.15	$61.15	$61.15	$61.15
2024-01-04	$61.10	$61.10	$61.10	$61.10	$61.10
2024-01-03	$61.40	$61.40	$61.40	$61.40	$61.40
2024-01-02	$62.06	$62.06	$62.06	$62.06	$62.06
2023-12-29	$62.45	$62.45	$62.45	$62.45	$62.45
2023-12-28	$62.70	$62.70	$62.70	$62.70	$62.70
2023-12-27	$62.64	$62.64	$62.64	$62.64	$62.64
2023-12-26	$62.49	$62.49	$62.49	$62.49	$62.49
2023-12-22	$62.34	$62.34	$62.34	$62.34	$62.34
2023-12-21	$62.21	$62.21	$62.21	$62.21	$62.21
2023-12-20	$61.57	$61.57	$61.57	$61.57	$61.57
2023-12-19	$62.48	$62.48	$62.48	$62.48	$62.48
2023-12-18	$66.19	$66.19	$66.19	$66.19	$62.05
2023-12-15	$65.98	$65.98	$65.98	$65.98	$61.85
2023-12-14	$66.08	$66.08	$66.08	$66.08	$61.95
2023-12-13	$65.36	$65.36	$65.36	$65.36	$61.27
2023-12-12	$64.38	$64.38	$64.38	$64.38	$64.38
2023-12-11	$64.33	$64.33	$64.33	$64.33	$64.33
2023-12-08	$64.20	$64.20	$64.20	$64.20	$64.20
2023-12-07	$63.83	$63.83	$63.83	$63.83	$63.83
2023-12-06	$63.24	$63.24	$63.24	$63.24	$63.24
2023-12-05	$63.42	$63.42	$63.42	$63.42	$63.42
2023-12-04	$63.50	$63.50	$63.50	$63.50	$63.50
2023-12-01	$64.05	$64.05	$64.05	$64.05	$64.05
2023-11-30	$63.43	$63.43	$63.43	$63.43	$63.43
2023-11-29	$62.97	$62.97	$62.97	$62.97	$62.97
2023-11-28	$62.41	$62.41	$62.41	$62.41	$62.41
2023-11-27	$62.36	$62.36	$62.36	$62.36	$62.36
2023-11-24	$62.48	$62.48	$62.48	$62.48	$62.48
2023-11-22	$62.36	$62.36	$62.36	$62.36	$62.36
2023-11-21	$61.94	$61.94	$61.94	$61.94	$61.94
2023-11-20	$62.19	$62.19	$62.19	$62.19	$62.19
2023-11-17	$61.66	$61.66	$61.66	$61.66	$61.66
2023-11-16	$61.49	$61.49	$61.49	$61.49	$61.49
2023-11-15	$61.47	$61.47	$61.47	$61.47	$61.47
2023-11-14	$61.40	$61.40	$61.40	$61.40	$61.40
2023-11-13	$59.85	$59.85	$59.85	$59.85	$59.85
2023-11-10	$60.04	$60.04	$60.04	$60.04	$60.04
2023-11-09	$58.99	$58.99	$58.99	$58.99	$58.99
2023-11-08	$59.32	$59.32	$59.32	$59.32	$59.32
2023-11-07	$59.34	$59.34	$59.34	$59.34	$59.34
2023-11-06	$58.81	$58.81	$58.81	$58.81	$58.81
2023-11-03	$58.97	$58.97	$58.97	$58.97	$58.97
2023-11-02	$58.19	$58.19	$58.19	$58.19	$58.19
2023-11-01	$57.08	$57.08	$57.08	$57.08	$57.08
2023-10-31	$56.46	$56.46	$56.46	$56.46	$56.46
2023-10-30	$55.90	$55.90	$55.90	$55.90	$55.90
2023-10-27	$55.12	$55.12	$55.12	$55.12	$55.12
2023-10-26	$55.19	$55.19	$55.19	$55.19	$55.19
2023-10-25	$55.54	$55.54	$55.54	$55.54	$55.54
2023-10-24	$56.85	$56.85	$56.85	$56.85	$56.85
2023-10-23	$56.49	$56.49	$56.49	$56.49	$56.49
2023-10-20	$56.51	$56.51	$56.51	$56.51	$56.51
2023-10-19	$57.34	$57.34	$57.34	$57.34	$57.34
2023-10-18	$57.87	$57.87	$57.87	$57.87	$57.87
2023-10-17	$58.83	$58.83	$58.83	$58.83	$58.83
2023-10-16	$58.86	$58.86	$58.86	$58.86	$58.86
2023-10-13	$58.37	$58.37	$58.37	$58.37	$58.37
2023-10-12	$58.73	$58.73	$58.73	$58.73	$58.73
2023-10-11	$59.25	$59.25	$59.25	$59.25	$59.25
2023-10-10	$58.87	$58.87	$58.87	$58.87	$58.87
2023-10-09	$58.51	$58.51	$58.51	$58.51	$58.51
2023-10-06	$58.07	$58.07	$58.07	$58.07	$58.07
2023-10-05	$57.21	$57.21	$57.21	$57.21	$57.21
2023-10-04	$57.30	$57.30	$57.30	$57.30	$57.30
2023-10-03	$56.79	$56.79	$56.79	$56.79	$56.79
2023-10-02	$57.93	$57.93	$57.93	$57.93	$57.93
2023-09-29	$57.82	$57.82	$57.82	$57.82	$57.82
2023-09-28	$57.81	$57.81	$57.81	$57.81	$57.81
2023-09-27	$57.49	$57.49	$57.49	$57.49	$57.49
2023-09-26	$57.43	$57.43	$57.43	$57.43	$57.43
2023-09-25	$58.45	$58.45	$58.45	$58.45	$58.45
2023-09-22	$58.22	$58.22	$58.22	$58.22	$58.22
2023-09-21	$58.38	$58.38	$58.38	$58.38	$58.38
2023-09-20	$59.70	$59.70	$59.70	$59.70	$59.70
2023-09-19	$60.35	$60.35	$60.35	$60.35	$60.35
2023-09-18	$60.62	$60.62	$60.62	$60.62	$60.62
2023-09-15	$60.59	$60.59	$60.59	$60.59	$60.59
2023-09-14	$61.18	$61.18	$61.18	$61.18	$61.18
2023-09-13	$60.56	$60.56	$60.56	$60.56	$60.56
2023-09-12	$60.49	$60.49	$60.49	$60.49	$60.49
2023-09-11	$60.98	$60.98	$60.98	$60.98	$60.98
2023-09-08	$60.72	$60.72	$60.72	$60.72	$60.72
2023-09-07	$60.51	$60.51	$60.51	$60.51	$60.51
2023-09-06	$60.64	$60.64	$60.64	$60.64	$60.64
2023-09-05	$61.07	$61.07	$61.07	$61.07	$61.07
2023-09-01	$61.47	$61.47	$61.47	$61.47	$61.47
2023-08-31	$61.45	$61.45	$61.45	$61.45	$61.45
2023-08-30	$61.34	$61.34	$61.34	$61.34	$61.34
2023-08-29	$61.03	$61.03	$61.03	$61.03	$61.03
2023-08-28	$60.13	$60.13	$60.13	$60.13	$60.13
2023-08-25	$59.65	$59.65	$59.65	$59.65	$59.65
2023-08-24	$59.22	$59.22	$59.22	$59.22	$59.22
2023-08-23	$60.23	$60.23	$60.23	$60.23	$60.23
2023-08-22	$59.55	$59.55	$59.55	$59.55	$59.55
2023-08-21	$59.58	$59.58	$59.58	$59.58	$59.58
2023-08-18	$59.24	$59.24	$59.24	$59.24	$59.24
2023-08-17	$59.30	$59.30	$59.30	$59.30	$59.30
2023-08-16	$59.69	$59.69	$59.69	$59.69	$59.69
2023-08-15	$60.35	$60.35	$60.35	$60.35	$60.35
2023-08-14	$61.04	$61.04	$61.04	$61.04	$61.04
2023-08-11	$60.81	$60.81	$60.81	$60.81	$60.81
2023-08-10	$61.01	$61.01	$61.01	$61.01	$61.01
2023-08-09	$60.90	$60.90	$60.90	$60.90	$60.90
2023-08-08	$61.30	$61.30	$61.30	$61.30	$61.30
2023-08-07	$61.78	$61.78	$61.78	$61.78	$61.78
2023-08-04	$61.29	$61.29	$61.29	$61.29	$61.29
2023-08-03	$61.15	$61.15	$61.15	$61.15	$61.15
2023-08-02	$61.23	$61.23	$61.23	$61.23	$61.23
2023-08-01	$62.25	$62.25	$62.25	$62.25	$62.25
2023-07-31	$62.48	$62.48	$62.48	$62.48	$62.48
2023-07-28	$62.44	$62.44	$62.44	$62.44	$62.44
2023-07-27	$61.61	$61.61	$61.61	$61.61	$61.61
2023-07-26	$62.10	$62.10	$62.10	$62.10	$62.10
2023-07-25	$61.90	$61.90	$61.90	$61.90	$61.90
2023-07-24	$61.76	$61.76	$61.76	$61.76	$61.76
2023-07-21	$61.63	$61.63	$61.63	$61.63	$61.63
2023-07-20	$61.44	$61.44	$61.44	$61.44	$61.44
2023-07-19	$62.28	$62.28	$62.28	$62.28	$62.28
2023-07-18	$61.91	$61.91	$61.91	$61.91	$61.91
2023-07-17	$61.54	$61.54	$61.54	$61.54	$61.54
2023-07-14	$61.50	$61.50	$61.50	$61.50	$61.50
2023-07-13	$61.60	$61.60	$61.60	$61.60	$61.60
2023-07-12	$60.87	$60.87	$60.87	$60.87	$60.87
2023-07-11	$60.22	$60.22	$60.22	$60.22	$60.22
2023-07-10	$59.59	$59.59	$59.59	$59.59	$59.59
2023-07-07	$59.39	$59.39	$59.39	$59.39	$59.39
2023-07-06	$59.45	$59.45	$59.45	$59.45	$59.45
2023-07-05	$60.27	$60.27	$60.27	$60.27	$60.27
2023-07-03	$60.28	$60.28	$60.28	$60.28	$60.28
2023-06-30	$60.28	$60.28	$60.28	$60.28	$60.28
2023-06-29	$59.67	$59.67	$59.67	$59.67	$59.67
2023-06-28	$59.53	$59.53	$59.53	$59.53	$59.53
2023-06-27	$59.42	$59.42	$59.42	$59.42	$59.42
2023-06-26	$58.64	$58.64	$58.64	$58.64	$58.64
2023-06-23	$59.07	$59.07	$59.07	$59.07	$59.07
2023-06-22	$59.56	$59.56	$59.56	$59.56	$59.56
2023-06-21	$59.29	$59.29	$59.29	$59.29	$59.29
2023-06-20	$59.72	$59.72	$59.72	$59.72	$59.72
2023-06-16	$60.08	$60.08	$60.08	$60.08	$60.08
2023-06-15	$60.57	$60.57	$60.57	$60.57	$60.57
2023-06-14	$59.69	$59.69	$59.69	$59.69	$59.69
2023-06-13	$59.67	$59.67	$59.67	$59.67	$59.67
2023-06-12	$59.35	$59.35	$59.35	$59.35	$59.35
2023-06-09	$58.66	$58.66	$58.66	$58.66	$58.66
2023-06-08	$58.55	$58.55	$58.55	$58.55	$58.55
2023-06-07	$58.15	$58.15	$58.15	$58.15	$58.15
2023-06-06	$58.68	$58.68	$58.68	$58.68	$58.68
2023-06-05	$58.27	$58.27	$58.27	$58.27	$58.27
2023-06-02	$58.41	$58.41	$58.41	$58.41	$58.41
2023-06-01	$57.57	$57.57	$57.57	$57.57	$57.57
2023-05-31	$57.06	$57.06	$57.06	$57.06	$57.06
2023-05-30	$57.23	$57.23	$57.23	$57.23	$57.23
2023-05-26	$57.44	$57.44	$57.44	$57.44	$57.44
2023-05-25	$56.39	$56.39	$56.39	$56.39	$56.39
2023-05-24	$56.04	$56.04	$56.04	$56.04	$56.04
2023-05-23	$57.14	$57.14	$57.14	$57.14	$57.14
2023-05-22	$57.14	$57.14	$57.14	$57.14	$57.14
2023-05-19	$57.06	$57.06	$57.06	$57.06	$57.06
2023-05-18	$57.37	$57.37	$57.37	$57.37	$57.37
2023-05-17	$56.71	$56.71	$56.71	$56.71	$56.71
2023-05-16	$55.89	$55.89	$55.89	$55.89	$55.89
2023-05-15	$56.17	$56.17	$56.17	$56.17	$56.17
2023-05-12	$55.86	$55.86	$55.86	$55.86	$55.86
2023-05-11	$55.97	$55.97	$55.97	$55.97	$55.97
2023-05-10	$56.09	$56.09	$56.09	$56.09	$56.09
2023-05-09	$55.92	$55.92	$55.92	$55.92	$55.92
2023-05-08	$56.21	$56.21	$56.21	$56.21	$56.21
2023-05-05	$56.24	$56.24	$56.24	$56.24	$56.24
2023-05-04	$55.23	$55.23	$55.23	$55.23	$55.23
2023-05-03	$55.54	$55.54	$55.54	$55.54	$55.54
2023-05-02	$55.86	$55.86	$55.86	$55.86	$55.86
2023-05-01	$56.51	$56.51	$56.51	$56.51	$56.51
2023-04-28	$56.71	$56.71	$56.71	$56.71	$56.71
2023-04-27	$56.41	$56.41	$56.41	$56.41	$56.41
2023-04-26	$55.24	$55.24	$55.24	$55.24	$55.24
2023-04-25	$55.26	$55.26	$55.26	$55.26	$55.26
2023-04-24	$56.51	$56.51	$56.51	$56.51	$56.51
2023-04-21	$56.56	$56.56	$56.56	$56.56	$56.56
2023-04-20	$56.59	$56.59	$56.59	$56.59	$56.59
2023-04-19	$56.77	$56.77	$56.77	$56.77	$56.77
2023-04-18	$56.72	$56.72	$56.72	$56.72	$56.72
2023-04-17	$56.57	$56.57	$56.57	$56.57	$56.57
2023-04-14	$56.47	$56.47	$56.47	$56.47	$56.47
2023-04-13	$56.45	$56.45	$56.45	$56.45	$56.45
2023-04-12	$55.61	$55.61	$55.61	$55.61	$55.61
2023-04-11	$55.92	$55.92	$55.92	$55.92	$55.92
2023-04-10	$56.06	$56.06	$56.06	$56.06	$56.06
2023-04-06	$56.03	$56.03	$56.03	$56.03	$56.03
2023-04-05	$55.91	$55.91	$55.91	$55.91	$55.91
2023-04-04	$56.36	$56.36	$56.36	$56.36	$56.36
2023-04-03	$56.72	$56.72	$56.72	$56.72	$56.72
2023-03-31	$56.78	$56.78	$56.78	$56.78	$56.78
2023-03-30	$55.93	$55.93	$55.93	$55.93	$55.93
2023-03-29	$55.53	$55.53	$55.53	$55.53	$55.53
2023-03-28	$54.57	$54.57	$54.57	$54.57	$54.57
2023-03-27	$54.66	$54.66	$54.66	$54.66	$54.66
2023-03-24	$54.71	$54.71	$54.71	$54.71	$54.71
2023-03-23	$54.65	$54.65	$54.65	$54.65	$54.65
2023-03-22	$54.42	$54.42	$54.42	$54.42	$54.42
2023-03-21	$55.16	$55.16	$55.16	$55.16	$55.16
2023-03-20	$54.24	$54.24	$54.24	$54.24	$54.24
2023-03-17	$53.94	$53.94	$53.94	$53.94	$53.94
2023-03-16	$54.54	$54.54	$54.54	$54.54	$54.54
2023-03-15	$53.27	$53.27	$53.27	$53.27	$53.27
2023-03-14	$53.77	$53.77	$53.77	$53.77	$53.77
2023-03-13	$52.83	$52.83	$52.83	$52.83	$52.83
2023-03-10	$52.75	$52.75	$52.75	$52.75	$52.75
2023-03-09	$53.67	$53.67	$53.67	$53.67	$53.67
2023-03-08	$54.72	$54.72	$54.72	$54.72	$54.72
2023-03-07	$54.52	$54.52	$54.52	$54.52	$54.52
2023-03-06	$55.27	$55.27	$55.27	$55.27	$55.27
2023-03-03	$55.51	$55.51	$55.51	$55.51	$55.51
2023-03-02	$54.55	$54.55	$54.55	$54.55	$54.55
2023-03-01	$53.82	$53.82	$53.82	$53.82	$53.82
2023-02-28	$54.07	$54.07	$54.07	$54.07	$54.07
2023-02-27	$54.16	$54.16	$54.16	$54.16	$54.16
2023-02-24	$53.89	$53.89	$53.89	$53.89	$53.89
2023-02-23	$54.63	$54.63	$54.63	$54.63	$54.63
2023-02-22	$54.26	$54.26	$54.26	$54.26	$54.26
2023-02-21	$54.15	$54.15	$54.15	$54.15	$54.15
2023-02-17	$55.30	$55.30	$55.30	$55.30	$55.30
2023-02-16	$55.76	$55.76	$55.76	$55.76	$55.76
2023-02-15	$56.62	$56.62	$56.62	$56.62	$56.62
2023-02-14	$56.06	$56.06	$56.06	$56.06	$56.06
2023-02-13	$56.04	$56.04	$56.04	$56.04	$56.04
2023-02-10	$55.36	$55.36	$55.36	$55.36	$55.36
2023-02-09	$55.41	$55.41	$55.41	$55.41	$55.41
2023-02-08	$55.85	$55.85	$55.85	$55.85	$55.85
2023-02-07	$56.71	$56.71	$56.71	$56.71	$56.71
2023-02-06	$55.88	$55.88	$55.88	$55.88	$55.88
2023-02-03	$56.44	$56.44	$56.44	$56.44	$56.44
2023-02-02	$57.38	$57.38	$57.38	$57.38	$57.38
2023-02-01	$56.12	$56.12	$56.12	$56.12	$56.12
2023-01-31	$55.37	$55.37	$55.37	$55.37	$55.37
2023-01-30	$54.39	$54.39	$54.39	$54.39	$54.39
2023-01-27	$55.08	$55.08	$55.08	$55.08	$55.08
2023-01-26	$54.97	$54.97	$54.97	$54.97	$54.97
2023-01-25	$54.14	$54.14	$54.14	$54.14	$54.14
2023-01-24	$54.12	$54.12	$54.12	$54.12	$54.12
2023-01-23	$54.42	$54.42	$54.42	$54.42	$54.42
2023-01-20	$53.73	$53.73	$53.73	$53.73	$53.73
2023-01-19	$52.47	$52.47	$52.47	$52.47	$52.47
2023-01-18	$52.91	$52.91	$52.91	$52.91	$52.91
2023-01-17	$53.50	$53.50	$53.50	$53.50	$53.50
2023-01-13	$53.74	$53.74	$53.74	$53.74	$53.74
2023-01-12	$53.36	$53.36	$53.36	$53.36	$53.36
2023-01-11	$53.01	$53.01	$53.01	$53.01	$53.01
2023-01-10	$52.00	$52.00	$52.00	$52.00	$52.00
2023-01-09	$51.53	$51.53	$51.53	$51.53	$51.53
2023-01-06	$51.25	$51.25	$51.25	$51.25	$51.25
2023-01-05	$50.15	$50.15	$50.15	$50.15	$50.15
2023-01-04	$50.96	$50.96	$50.96	$50.96	$50.96
2023-01-03	$50.40	$50.40	$50.40	$50.40	$50.40
2022-12-30	$50.40	$50.40	$50.40	$50.40	$50.40
2022-12-29	$50.51	$50.51	$50.51	$50.51	$50.51
2022-12-28	$49.47	$49.47	$49.47	$49.47	$49.47
2022-12-27	$50.14	$50.14	$50.14	$50.14	$50.14
2022-12-23	$50.59	$50.59	$50.59	$50.59	$50.59
2022-12-22	$50.41	$50.41	$50.41	$50.41	$50.41
2022-12-21	$51.25	$51.25	$51.25	$51.25	$51.25
2022-12-20	$50.48	$50.48	$50.48	$50.48	$50.48
2022-12-19	$50.34	$50.34	$50.34	$50.34	$50.34
2022-12-16	$54.47	$54.47	$54.47	$54.47	$51.02
2022-12-15	$55.13	$55.13	$55.13	$55.13	$51.64
2022-12-14	$56.60	$56.60	$56.60	$56.60	$53.01
2022-12-13	$56.95	$56.95	$56.95	$56.95	$53.34
2022-12-12	$55.99	$55.99	$55.99	$55.99	$52.44
2022-12-09	$55.32	$55.32	$55.32	$55.32	$51.81
2022-12-08	$55.56	$55.56	$55.56	$55.56	$55.56
2022-12-07	$55.09	$55.09	$55.09	$55.09	$55.09
2022-12-06	$55.09	$55.09	$55.09	$55.09	$55.09
2022-12-05	$56.08	$56.08	$56.08	$56.08	$56.08
2022-12-02	$57.33	$57.33	$57.33	$57.33	$57.33
2022-12-01	$57.58	$57.58	$57.58	$57.58	$57.58
2022-11-30	$57.68	$57.68	$57.68	$57.68	$57.68
2022-11-29	$55.58	$55.58	$55.58	$55.58	$55.58
2022-11-28	$55.69	$55.69	$55.69	$55.69	$55.69
2022-11-25	$56.46	$56.46	$56.46	$56.46	$56.46
2022-11-23	$56.56	$56.56	$56.56	$56.56	$56.56
2022-11-22	$56.13	$56.13	$56.13	$56.13	$56.13
2022-11-21	$55.27	$55.27	$55.27	$55.27	$55.27
2022-11-18	$55.76	$55.76	$55.76	$55.76	$55.76
2022-11-17	$55.69	$55.69	$55.69	$55.69	$55.69
2022-11-16	$56.20	$56.20	$56.20	$56.20	$56.20
2022-11-15	$56.79	$56.79	$56.79	$56.79	$56.79
2022-11-14	$56.11	$56.11	$56.11	$56.11	$56.11
2022-11-11	$56.93	$56.93	$56.93	$56.93	$56.93
2022-11-10	$56.08	$56.08	$56.08	$56.08	$56.08
2022-11-09	$52.31	$52.31	$52.31	$52.31	$52.31
2022-11-08	$53.59	$53.59	$53.59	$53.59	$53.59
2022-11-07	$53.25	$53.25	$53.25	$53.25	$53.25
2022-11-04	$52.59	$52.59	$52.59	$52.59	$52.59
2022-11-03	$51.86	$51.86	$51.86	$51.86	$51.86
2022-11-02	$52.75	$52.75	$52.75	$52.75	$52.75
2022-11-01	$54.17	$54.17	$54.17	$54.17	$54.17
2022-10-31	$54.43	$54.43	$54.43	$54.43	$54.43
2022-10-28	$54.90	$54.90	$54.90	$54.90	$54.90
2022-10-27	$53.89	$53.89	$53.89	$53.89	$53.89
2022-10-26	$54.44	$54.44	$54.44	$54.44	$54.44
2022-10-25	$55.23	$55.23	$55.23	$55.23	$55.23
2022-10-24	$54.13	$54.13	$54.13	$54.13	$54.13
2022-10-21	$53.90	$53.90	$53.90	$53.90	$53.90
2022-10-20	$52.65	$52.65	$52.65	$52.65	$52.65
2022-10-19	$52.90	$52.90	$52.90	$52.90	$52.90
2022-10-18	$53.69	$53.69	$53.69	$53.69	$53.69
2022-10-17	$52.90	$52.90	$52.90	$52.90	$52.90
2022-10-14	$51.27	$51.27	$51.27	$51.27	$51.27
2022-10-13	$52.83	$52.83	$52.83	$52.83	$52.83
2022-10-12	$51.78	$51.78	$51.78	$51.78	$51.78
2022-10-11	$51.77	$51.77	$51.77	$51.77	$51.77
2022-10-10	$52.45	$52.45	$52.45	$52.45	$52.45
2022-10-07	$53.02	$53.02	$53.02	$53.02	$53.02
2022-10-06	$54.60	$54.60	$54.60	$54.60	$54.60
2022-10-05	$55.11	$55.11	$55.11	$55.11	$55.11
2022-10-04	$55.39	$55.39	$55.39	$55.39	$55.39
2022-10-03	$53.47	$53.47	$53.47	$53.47	$53.47
2022-09-30	$52.09	$52.09	$52.09	$52.09	$52.09
2022-09-29	$52.74	$52.74	$52.74	$52.74	$52.74
2022-09-28	$54.47	$54.47	$54.47	$54.47	$54.47
2022-09-27	$53.15	$53.15	$53.15	$53.15	$53.15
2022-09-26	$53.12	$53.12	$53.12	$53.12	$53.12
2022-09-23	$53.83	$53.83	$53.83	$53.83	$53.83
2022-09-22	$55.01	$55.01	$55.01	$55.01	$55.01
2022-09-21	$55.37	$55.37	$55.37	$55.37	$55.37
2022-09-20	$56.42	$56.42	$56.42	$56.42	$56.42
2022-09-19	$57.29	$57.29	$57.29	$57.29	$57.29
2022-09-16	$56.72	$56.72	$56.72	$56.72	$56.72
2022-09-15	$57.25	$57.25	$57.25	$57.25	$57.25
2022-09-14	$58.02	$58.02	$58.02	$58.02	$58.02
2022-09-13	$57.73	$57.73	$57.73	$57.73	$57.73
2022-09-12	$60.72	$60.72	$60.72	$60.72	$60.72
2022-09-09	$59.95	$59.95	$59.95	$59.95	$59.95
2022-09-08	$58.88	$58.88	$58.88	$58.88	$58.88
2022-09-07	$58.30	$58.30	$58.30	$58.30	$58.30
2022-09-06	$57.27	$57.27	$57.27	$57.27	$57.27
2022-09-02	$57.79	$57.79	$57.79	$57.79	$57.79
2022-09-01	$58.25	$58.25	$58.25	$58.25	$58.25
2022-08-31	$58.20	$58.20	$58.20	$58.20	$58.20
2022-08-30	$58.68	$58.68	$58.68	$58.68	$58.68
2022-08-29	$59.21	$59.21	$59.21	$59.21	$59.21
2022-08-26	$59.81	$59.81	$59.81	$59.81	$59.81
2022-08-25	$62.00	$62.00	$62.00	$62.00	$62.00
2022-08-24	$61.17	$61.17	$61.17	$61.17	$61.17
2022-08-23	$60.84	$60.84	$60.84	$60.84	$60.84
2022-08-22	$60.88	$60.88	$60.88	$60.88	$60.88
2022-08-19	$62.50	$62.50	$62.50	$62.50	$62.50
2022-08-18	$63.81	$63.81	$63.81	$63.81	$63.81
2022-08-17	$63.88	$63.88	$63.88	$63.88	$63.88
2022-08-16	$64.77	$64.77	$64.77	$64.77	$64.77
2022-08-15	$64.72	$64.72	$64.72	$64.72	$64.72
2022-08-12	$64.48	$64.48	$64.48	$64.48	$64.48
2022-08-11	$63.43	$63.43	$63.43	$63.43	$63.43
2022-08-10	$63.49	$63.49	$63.49	$63.49	$63.49
2022-08-09	$61.56	$61.56	$61.56	$61.56	$61.56
2022-08-08	$62.40	$62.40	$62.40	$62.40	$62.40
2022-08-05	$62.20	$62.20	$62.20	$62.20	$62.20
2022-08-04	$62.45	$62.45	$62.45	$62.45	$62.45
2022-08-03	$62.04	$62.04	$62.04	$62.04	$62.04
2022-08-02	$60.14	$60.14	$60.14	$60.14	$60.14
2022-08-01	$60.81	$60.81	$60.81	$60.81	$60.81
2022-07-29	$60.98	$60.98	$60.98	$60.98	$60.98
2022-07-28	$59.75	$59.75	$59.75	$59.75	$59.75
2022-07-27	$59.21	$59.21	$59.21	$59.21	$59.21
2022-07-26	$57.29	$57.29	$57.29	$57.29	$57.29
2022-07-25	$58.37	$58.37	$58.37	$58.37	$58.37
2022-07-22	$58.50	$58.50	$58.50	$58.50	$58.50
2022-07-21	$59.38	$59.38	$59.38	$59.38	$59.38
2022-07-20	$58.65	$58.65	$58.65	$58.65	$58.65
2022-07-19	$57.96	$57.96	$57.96	$57.96	$57.96
2022-07-18	$56.02	$56.02	$56.02	$56.02	$56.02
2022-07-15	$56.30	$56.30	$56.30	$56.30	$56.30
2022-07-14	$54.95	$54.95	$54.95	$54.95	$54.95
2022-07-13	$55.37	$55.37	$55.37	$55.37	$55.37
2022-07-12	$55.59	$55.59	$55.59	$55.59	$55.59
2022-07-11	$56.04	$56.04	$56.04	$56.04	$56.04
2022-07-08	$56.99	$56.99	$56.99	$56.99	$56.99
2022-07-07	$57.13	$57.13	$57.13	$57.13	$57.13
2022-07-06	$55.94	$55.94	$55.94	$55.94	$55.94
2022-07-05	$55.97	$55.97	$55.97	$55.97	$55.97
2022-07-01	$55.27	$55.27	$55.27	$55.27	$55.27
2022-06-30	$54.58	$54.58	$54.58	$54.58	$54.58
2022-06-29	$55.37	$55.37	$55.37	$55.37	$55.37
2022-06-28	$55.38	$55.38	$55.38	$55.38	$55.38
2022-06-27	$56.61	$56.61	$56.61	$56.61	$56.61
2022-06-24	$57.03	$57.03	$57.03	$57.03	$57.03
2022-06-23	$54.97	$54.97	$54.97	$54.97	$54.97
2022-06-22	$54.16	$54.16	$54.16	$54.16	$54.16
2022-06-21	$54.13	$54.13	$54.13	$54.13	$54.13
2022-06-17	$53.11	$53.11	$53.11	$53.11	$53.11
2022-06-16	$52.62	$52.62	$52.62	$52.62	$52.62
2022-06-15	$54.72	$54.72	$54.72	$54.72	$54.72
2022-06-14	$53.48	$53.48	$53.48	$53.48	$53.48
2022-06-13	$53.69	$53.69	$53.69	$53.69	$53.69
2022-06-10	$56.20	$56.20	$56.20	$56.20	$56.20
2022-06-09	$58.61	$58.61	$58.61	$58.61	$58.61
2022-06-08	$60.32	$60.32	$60.32	$60.32	$60.32
2022-06-07	$60.90	$60.90	$60.90	$60.90	$60.90
2022-06-06	$60.34	$60.34	$60.34	$60.34	$60.34
2022-06-03	$59.97	$59.97	$59.97	$59.97	$59.97
2022-06-02	$61.21	$61.21	$61.21	$61.21	$61.21
2022-06-01	$59.71	$59.71	$59.71	$59.71	$59.71
2022-05-31	$59.95	$59.95	$59.95	$59.95	$59.95
2022-05-27	$60.21	$60.21	$60.21	$60.21	$60.21
2022-05-26	$58.76	$58.76	$58.76	$58.76	$58.76
2022-05-25	$57.42	$57.42	$57.42	$57.42	$57.42
2022-05-24	$56.40	$56.40	$56.40	$56.40	$56.40
2022-05-23	$56.69	$56.69	$56.69	$56.69	$56.69
2022-05-20	$56.69	$56.69	$56.69	$56.69	$56.69
2022-05-19	$56.48	$56.48	$56.48	$56.48	$56.48
2022-05-18	$56.67	$56.67	$56.67	$56.67	$56.67
2022-05-17	$59.17	$59.17	$59.17	$59.17	$59.17
2022-05-16	$57.71	$57.71	$57.71	$57.71	$57.71
2022-05-13	$58.27	$58.27	$58.27	$58.27	$58.27
2022-05-12	$56.32	$56.32	$56.32	$56.32	$56.32
2022-05-11	$56.27	$56.27	$56.27	$56.27	$56.27
2022-05-10	$57.50	$57.50	$57.50	$57.50	$57.50
2022-05-09	$57.55	$57.55	$57.55	$57.55	$57.55
2022-05-06	$59.70	$59.70	$59.70	$59.70	$59.70
2022-05-05	$60.27	$60.27	$60.27	$60.27	$60.27
2022-05-04	$63.00	$63.00	$63.00	$63.00	$63.00
2022-05-03	$60.89	$60.89	$60.89	$60.89	$60.89
2022-05-02	$60.32	$60.32	$60.32	$60.32	$60.32
2022-04-29	$59.63	$59.63	$59.63	$59.63	$59.63
2022-04-28	$62.20	$62.20	$62.20	$62.20	$62.20
2022-04-27	$60.52	$60.52	$60.52	$60.52	$60.52
2022-04-26	$60.77	$60.77	$60.77	$60.77	$60.77
2022-04-25	$62.61	$62.61	$62.61	$62.61	$62.61
2022-04-22	$62.05	$62.05	$62.05	$62.05	$62.05
2022-04-21	$63.86	$63.86	$63.86	$63.86	$63.86
2022-04-20	$65.10	$65.10	$65.10	$65.10	$65.10
2022-04-19	$65.47	$65.47	$65.47	$65.47	$65.47
2022-04-18	$64.26	$64.26	$64.26	$64.26	$64.26
2022-04-14	$64.40	$64.40	$64.40	$64.40	$64.40
2022-04-13	$65.19	$65.19	$65.19	$65.19	$65.19
2022-04-12	$64.40	$64.40	$64.40	$64.40	$64.40
2022-04-11	$64.91	$64.91	$64.91	$64.91	$64.91
2022-04-08	$65.71	$65.71	$65.71	$65.71	$65.71
2022-04-07	$65.84	$65.84	$65.84	$65.84	$65.84
2022-04-06	$65.67	$65.67	$65.67	$65.67	$65.67
2022-04-05	$66.77	$66.77	$66.77	$66.77	$66.77
2022-04-04	$67.88	$67.88	$67.88	$67.88	$67.88
2022-04-01	$67.25	$67.25	$67.25	$67.25	$67.25
2022-03-31	$66.81	$66.81	$66.81	$66.81	$66.81
2022-03-30	$68.18	$68.18	$68.18	$68.18	$68.18
2022-03-29	$68.61	$68.61	$68.61	$68.61	$68.61
2022-03-28	$67.57	$67.57	$67.57	$67.57	$67.57
2022-03-25	$67.41	$67.41	$67.41	$67.41	$67.41
2022-03-24	$67.16	$67.16	$67.16	$67.16	$67.16
2022-03-23	$66.40	$66.40	$66.40	$66.40	$66.40
2022-03-22	$67.32	$67.32	$67.32	$67.32	$67.32
2022-03-21	$66.41	$66.41	$66.41	$66.41	$66.41
2022-03-18	$66.68	$66.68	$66.68	$66.68	$66.68
2022-03-17	$65.56	$65.56	$65.56	$65.56	$65.56
2022-03-16	$64.75	$64.75	$64.75	$64.75	$64.75
2022-03-15	$62.95	$62.95	$62.95	$62.95	$62.95
2022-03-14	$61.82	$61.82	$61.82	$61.82	$61.82
2022-03-11	$62.38	$62.38	$62.38	$62.38	$62.38
2022-03-10	$63.37	$63.37	$63.37	$63.37	$63.37
2022-03-09	$63.65	$63.65	$63.65	$63.65	$63.65
2022-03-08	$61.52	$61.52	$61.52	$61.52	$61.52
2022-03-07	$61.95	$61.95	$61.95	$61.95	$61.95
2022-03-04	$64.36	$64.36	$64.36	$64.36	$64.36
2022-03-03	$65.03	$65.03	$65.03	$65.03	$65.03
2022-03-02	$65.65	$65.65	$65.65	$65.65	$65.65
2022-03-01	$64.66	$64.66	$64.66	$64.66	$64.66
2022-02-28	$65.83	$65.83	$65.83	$65.83	$65.83
2022-02-25	$66.12	$66.12	$66.12	$66.12	$66.12
2022-02-24	$64.43	$64.43	$64.43	$64.43	$64.43
2022-02-23	$62.84	$62.84	$62.84	$62.84	$62.84
2022-02-22	$63.91	$63.91	$63.91	$63.91	$63.91
2022-02-18	$64.70	$64.70	$64.70	$64.70	$64.70
2022-02-17	$65.22	$65.22	$65.22	$65.22	$65.22
2022-02-16	$66.82	$66.82	$66.82	$66.82	$66.82
2022-02-15	$66.86	$66.86	$66.86	$66.86	$66.86
2022-02-14	$65.95	$65.95	$65.95	$65.95	$65.95
2022-02-11	$66.35	$66.35	$66.35	$66.35	$66.35
2022-02-10	$67.56	$67.56	$67.56	$67.56	$67.56
2022-02-09	$68.60	$68.60	$68.60	$68.60	$68.60
2022-02-08	$67.51	$67.51	$67.51	$67.51	$67.51
2022-02-07	$66.90	$66.90	$66.90	$66.90	$66.90
2022-02-04	$66.98	$66.98	$66.98	$66.98	$66.98
2022-02-03	$66.31	$66.31	$66.31	$66.31	$66.31
2022-02-02	$68.94	$68.94	$68.94	$68.94	$68.94
2022-02-01	$68.42	$68.42	$68.42	$68.42	$68.42
2022-01-31	$67.77	$67.77	$67.77	$67.77	$67.77
2022-01-28	$66.36	$66.36	$66.36	$66.36	$66.36
2022-01-27	$64.66	$64.66	$64.66	$64.66	$64.66
2022-01-26	$64.97	$64.97	$64.97	$64.97	$64.97
2022-01-25	$65.34	$65.34	$65.34	$65.34	$65.34
2022-01-24	$66.15	$66.15	$66.15	$66.15	$66.15
2022-01-21	$65.70	$65.70	$65.70	$65.70	$65.70
2022-01-20	$66.88	$66.88	$66.88	$66.88	$66.88
2022-01-19	$67.55	$67.55	$67.55	$67.55	$67.55
2022-01-18	$68.42	$68.42	$68.42	$68.42	$68.42
2022-01-14	$70.39	$70.39	$70.39	$70.39	$70.39
2022-01-13	$70.44	$70.44	$70.44	$70.44	$70.44
2022-01-12	$71.21	$71.21	$71.21	$71.21	$71.21
2022-01-11	$71.11	$71.11	$71.11	$71.11	$71.11
2022-01-10	$70.42	$70.42	$70.42	$70.42	$70.42
2022-01-07	$70.16	$70.16	$70.16	$70.16	$70.16
2022-01-06	$70.40	$70.40	$70.40	$70.40	$70.40
2022-01-05	$70.27	$70.27	$70.27	$70.27	$70.27
2022-01-04	$71.86	$71.86	$71.86	$71.86	$71.86
2022-01-03	$71.88	$71.88	$71.88	$71.88	$71.88
2021-12-31	$71.55	$71.55	$71.55	$71.55	$71.55
2021-12-30	$71.69	$71.69	$71.69	$71.69	$71.69
2021-12-29	$71.79	$71.79	$71.79	$71.79	$71.79
2021-12-28	$71.78	$71.78	$71.78	$71.78	$71.78
2021-12-27	$71.81	$71.81	$71.81	$71.81	$71.81
2021-12-23	$71.32	$71.32	$71.32	$71.32	$71.32
2021-12-22	$70.99	$70.99	$70.99	$70.99	$70.99
2021-12-21	$70.86	$70.86	$70.86	$70.86	$70.86
2021-12-20	$69.42	$69.42	$69.42	$69.42	$69.42
2021-12-17	$70.34	$70.34	$70.34	$70.34	$70.34
2021-12-16	$76.51	$76.51	$76.51	$76.51	$70.87
2021-12-15	$77.51	$77.51	$77.51	$77.51	$71.80
2021-12-14	$76.51	$76.51	$76.51	$76.51	$70.87
2021-12-13	$76.93	$76.93	$76.93	$76.93	$71.26
2021-12-10	$77.58	$77.58	$77.58	$77.58	$71.86
2021-12-09	$77.33	$77.33	$77.33	$77.33	$71.63
2021-12-08	$78.02	$78.02	$78.02	$78.02	$72.27
2021-12-07	$77.90	$77.90	$77.90	$77.90	$72.16
2021-12-06	$76.31	$76.31	$76.31	$76.31	$70.69
2021-12-03	$75.25	$75.25	$75.25	$75.25	$69.70
2021-12-02	$75.88	$75.88	$75.88	$75.88	$70.29
2021-12-01	$74.63	$74.63	$74.63	$74.63	$69.13
2021-11-30	$75.76	$75.76	$75.76	$75.76	$70.18
2021-11-29	$77.14	$77.14	$77.14	$77.14	$71.45
2021-11-26	$76.40	$76.40	$76.40	$76.40	$70.77
2021-11-24	$77.80	$77.80	$77.80	$77.80	$72.07
2021-11-23	$77.53	$77.53	$77.53	$77.53	$71.82
2021-11-22	$77.18	$77.18	$77.18	$77.18	$71.49
2021-11-19	$77.48	$77.48	$77.48	$77.48	$71.77
2021-11-18	$77.84	$77.84	$77.84	$77.84	$72.10
2021-11-17	$77.31	$77.31	$77.31	$77.31	$71.61
2021-11-16	$77.49	$77.49	$77.49	$77.49	$71.78
2021-11-15	$77.40	$77.40	$77.40	$77.40	$71.70
2021-11-12	$77.36	$77.36	$77.36	$77.36	$71.66
2021-11-11	$76.73	$76.73	$76.73	$76.73	$71.08
2021-11-10	$76.73	$76.73	$76.73	$76.73	$71.08
2021-11-09	$77.73	$77.73	$77.73	$77.73	$72.00
2021-11-08	$77.68	$77.68	$77.68	$77.68	$71.96
2021-11-05	$77.55	$77.55	$77.55	$77.55	$71.83
2021-11-04	$76.93	$76.93	$76.93	$76.93	$71.26
2021-11-03	$76.90	$76.90	$76.90	$76.90	$71.23
2021-11-02	$76.49	$76.49	$76.49	$76.49	$70.85
2021-11-01	$76.14	$76.14	$76.14	$76.14	$70.53
2021-10-29	$76.05	$76.05	$76.05	$76.05	$70.45
2021-10-28	$76.17	$76.17	$76.17	$76.17	$70.56
2021-10-27	$75.48	$75.48	$75.48	$75.48	$69.92
2021-10-26	$75.87	$75.87	$75.87	$75.87	$70.28
2021-10-25	$76.12	$76.12	$76.12	$76.12	$70.51
2021-10-22	$75.96	$75.96	$75.96	$75.96	$70.36
2021-10-21	$76.29	$76.29	$76.29	$76.29	$70.67
2021-10-20	$76.05	$76.05	$76.05	$76.05	$70.45
2021-10-19	$76.10	$76.10	$76.10	$76.10	$70.49
2021-10-18	$75.67	$75.67	$75.67	$75.67	$70.09
2021-10-15	$75.15	$75.15	$75.15	$75.15	$69.61
2021-10-14	$74.46	$74.46	$74.46	$74.46	$68.97
2021-10-13	$73.20	$73.20	$73.20	$73.20	$67.81
2021-10-12	$72.78	$72.78	$72.78	$72.78	$67.42
2021-10-11	$72.79	$72.79	$72.79	$72.79	$67.43
2021-10-08	$73.33	$73.33	$73.33	$73.33	$67.93
2021-10-07	$73.35	$73.35	$73.35	$73.35	$67.94
2021-10-06	$72.80	$72.80	$72.80	$72.80	$67.43
2021-10-05	$72.59	$72.59	$72.59	$72.59	$67.24
2021-10-04	$71.86	$71.86	$71.86	$71.86	$66.56
2021-10-01	$72.94	$72.94	$72.94	$72.94	$67.56
2021-09-30	$72.34	$72.34	$72.34	$72.34	$67.01
2021-09-29	$73.31	$73.31	$73.31	$73.31	$67.91
2021-09-28	$73.45	$73.45	$73.45	$73.45	$68.04
2021-09-27	$75.27	$75.27	$75.27	$75.27	$69.72
2021-09-24	$75.21	$75.21	$75.21	$75.21	$69.67
2021-09-23	$75.11	$75.11	$75.11	$75.11	$69.57
2021-09-22	$74.16	$74.16	$74.16	$74.16	$68.69
2021-09-21	$73.52	$73.52	$73.52	$73.52	$68.10
2021-09-20	$73.37	$73.37	$73.37	$73.37	$67.96
2021-09-17	$74.85	$74.85	$74.85	$74.85	$69.33
2021-09-16	$75.54	$75.54	$75.54	$75.54	$69.97
2021-09-15	$75.53	$75.53	$75.53	$75.53	$69.96
2021-09-14	$74.92	$74.92	$74.92	$74.92	$69.40
2021-09-13	$75.45	$75.45	$75.45	$75.45	$69.89
2021-09-10	$75.18	$75.18	$75.18	$75.18	$69.64
2021-09-09	$75.63	$75.63	$75.63	$75.63	$70.06
2021-09-08	$75.78	$75.78	$75.78	$75.78	$70.20
2021-09-07	$76.14	$76.14	$76.14	$76.14	$70.53
2021-09-03	$76.28	$76.28	$76.28	$76.28	$70.66
2021-09-02	$76.23	$76.23	$76.23	$76.23	$70.61
2021-09-01	$76.35	$76.35	$76.35	$76.35	$70.72
2021-08-31	$76.11	$76.11	$76.11	$76.11	$70.50
2021-08-30	$76.21	$76.21	$76.21	$76.21	$70.59
2021-08-27	$76.05	$76.05	$76.05	$76.05	$70.45
2021-08-26	$75.01	$75.01	$75.01	$75.01	$69.48
2021-08-25	$75.34	$75.34	$75.34	$75.34	$69.79
2021-08-24	$74.92	$74.92	$74.92	$74.92	$69.40
2021-08-23	$74.49	$74.49	$74.49	$74.49	$69.00
2021-08-20	$73.64	$73.64	$73.64	$73.64	$68.21
2021-08-19	$73.09	$73.09	$73.09	$73.09	$67.70
2021-08-18	$73.50	$73.50	$73.50	$73.50	$68.08
2021-08-17	$74.30	$74.30	$74.30	$74.30	$68.82
2021-08-16	$74.96	$74.96	$74.96	$74.96	$69.44
2021-08-13	$75.03	$75.03	$75.03	$75.03	$69.50
2021-08-12	$75.12	$75.12	$75.12	$75.12	$69.58
2021-08-11	$74.87	$74.87	$74.87	$74.87	$69.35
2021-08-10	$74.84	$74.84	$74.84	$74.84	$69.32
2021-08-09	$74.55	$74.55	$74.55	$74.55	$69.06
2021-08-06	$74.37	$74.37	$74.37	$74.37	$68.89
2021-08-05	$74.19	$74.19	$74.19	$74.19	$68.72
2021-08-04	$73.65	$73.65	$73.65	$73.65	$68.22
2021-08-03	$73.83	$73.83	$73.83	$73.83	$68.39
2021-08-02	$73.11	$73.11	$73.11	$73.11	$67.72
2021-07-30	$73.18	$73.18	$73.18	$73.18	$67.79
2021-07-29	$73.98	$73.98	$73.98	$73.98	$68.53
2021-07-28	$73.77	$73.77	$73.77	$73.77	$68.33
2021-07-27	$73.50	$73.50	$73.50	$73.50	$68.08
2021-07-26	$74.08	$74.08	$74.08	$74.08	$68.62
2021-07-23	$73.84	$73.84	$73.84	$73.84	$68.40
2021-07-22	$72.99	$72.99	$72.99	$72.99	$67.61
2021-07-21	$72.97	$72.97	$72.97	$72.97	$67.59
2021-07-20	$72.10	$72.10	$72.10	$72.10	$66.79
2021-07-19	$70.72	$70.72	$70.72	$70.72	$65.51
2021-07-16	$71.91	$71.91	$71.91	$71.91	$66.61
2021-07-15	$72.37	$72.37	$72.37	$72.37	$67.04
2021-07-14	$72.61	$72.61	$72.61	$72.61	$67.26
2021-07-13	$72.54	$72.54	$72.54	$72.54	$67.19
2021-07-12	$73.17	$73.17	$73.17	$73.17	$67.78
2021-07-09	$72.89	$72.89	$72.89	$72.89	$67.52
2021-07-08	$71.96	$71.96	$71.96	$71.96	$66.66
2021-07-07	$72.74	$72.74	$72.74	$72.74	$67.38
2021-07-06	$72.52	$72.52	$72.52	$72.52	$67.18
2021-07-02	$72.58	$72.58	$72.58	$72.58	$67.23
2021-07-01	$72.01	$72.01	$72.01	$72.01	$66.70
2021-06-30	$71.72	$71.72	$71.72	$71.72	$66.43
2021-06-29	$71.67	$71.67	$71.67	$71.67	$66.39
2021-06-28	$71.64	$71.64	$71.64	$71.64	$66.36
2021-06-25	$71.42	$71.42	$71.42	$71.42	$66.16
2021-06-24	$71.11	$71.11	$71.11	$71.11	$65.87
2021-06-23	$70.68	$70.68	$70.68	$70.68	$65.47
2021-06-22	$70.72	$70.72	$70.72	$70.72	$65.51
2021-06-21	$70.23	$70.23	$70.23	$70.23	$65.05
2021-06-18	$69.36	$69.36	$69.36	$69.36	$64.25
2021-06-17	$70.32	$70.32	$70.32	$70.32	$65.14
2021-06-16	$70.41	$70.41	$70.41	$70.41	$65.22
2021-06-15	$70.68	$70.68	$70.68	$70.68	$65.47
2021-06-14	$70.81	$70.81	$70.81	$70.81	$65.59
2021-06-11	$70.63	$70.63	$70.63	$70.63	$65.42
2021-06-10	$70.36	$70.36	$70.36	$70.36	$65.17
2021-06-09	$70.27	$70.27	$70.27	$70.27	$65.09
2021-06-08	$70.43	$70.43	$70.43	$70.43	$65.24
2021-06-07	$70.42	$70.42	$70.42	$70.42	$65.23
2021-06-04	$70.27	$70.27	$70.27	$70.27	$65.09
2021-06-03	$69.64	$69.64	$69.64	$69.64	$64.51
2021-06-02	$69.99	$69.99	$69.99	$69.99	$64.83
2021-06-01	$69.97	$69.97	$69.97	$69.97	$64.81
2021-05-28	$69.74	$69.74	$69.74	$69.74	$64.60
2021-05-27	$69.79	$69.79	$69.79	$69.79	$64.65
2021-05-26	$69.59	$69.59	$69.59	$69.59	$64.46
2021-05-25	$69.37	$69.37	$69.37	$69.37	$64.26
2021-05-24	$69.33	$69.33	$69.33	$69.33	$64.22
2021-05-21	$68.66	$68.66	$68.66	$68.66	$63.60
2021-05-20	$68.76	$68.76	$68.76	$68.76	$63.69
2021-05-19	$68.03	$68.03	$68.03	$68.03	$63.02
2021-05-18	$68.19	$68.19	$68.19	$68.19	$63.16
2021-05-17	$68.90	$68.90	$68.90	$68.90	$63.82
2021-05-14	$69.01	$69.01	$69.01	$69.01	$63.92
2021-05-13	$67.83	$67.83	$67.83	$67.83	$62.83
2021-05-12	$67.03	$67.03	$67.03	$67.03	$62.09
2021-05-11	$68.60	$68.60	$68.60	$68.60	$63.54
2021-05-10	$69.09	$69.09	$69.09	$69.09	$64.00
2021-05-07	$70.05	$70.05	$70.05	$70.05	$64.89
2021-05-06	$69.54	$69.54	$69.54	$69.54	$64.42
2021-05-05	$68.96	$68.96	$68.96	$68.96	$63.88
2021-05-04	$68.93	$68.93	$68.93	$68.93	$63.85
2021-05-03	$69.45	$69.45	$69.45	$69.45	$64.33
2021-04-30	$69.39	$69.39	$69.39	$69.39	$64.28
2021-04-29	$70.03	$70.03	$70.03	$70.03	$64.87
2021-04-28	$69.28	$69.28	$69.28	$69.28	$64.17
2021-04-27	$69.04	$69.04	$69.04	$69.04	$63.95
2021-04-26	$68.99	$68.99	$68.99	$68.99	$63.91
2021-04-23	$68.57	$68.57	$68.57	$68.57	$63.52
2021-04-22	$67.65	$67.65	$67.65	$67.65	$62.66
2021-04-21	$68.23	$68.23	$68.23	$68.23	$63.20
2021-04-20	$67.54	$67.54	$67.54	$67.54	$62.56
2021-04-19	$68.45	$68.45	$68.45	$68.45	$63.41
2021-04-16	$68.63	$68.63	$68.63	$68.63	$63.57
2021-04-15	$68.50	$68.50	$68.50	$68.50	$63.45
2021-04-14	$67.81	$67.81	$67.81	$67.81	$62.81
2021-04-13	$68.00	$68.00	$68.00	$68.00	$62.99
2021-04-12	$67.94	$67.94	$67.94	$67.94	$62.93
2021-04-09	$68.14	$68.14	$68.14	$68.14	$63.12
2021-04-08	$67.58	$67.58	$67.58	$67.58	$62.60
2021-04-07	$67.27	$67.27	$67.27	$67.27	$62.31
2021-04-06	$66.88	$66.88	$66.88	$66.88	$61.95
2021-04-05	$66.97	$66.97	$66.97	$66.97	$62.03
2021-04-01	$66.09	$66.09	$66.09	$66.09	$61.22
2021-03-31	$65.27	$65.27	$65.27	$65.27	$60.46
2021-03-30	$65.12	$65.12	$65.12	$65.12	$60.32
2021-03-29	$65.18	$65.18	$65.18	$65.18	$60.38
2021-03-26	$65.40	$65.40	$65.40	$65.40	$60.58
2021-03-25	$64.50	$64.50	$64.50	$64.50	$59.75
2021-03-24	$64.09	$64.09	$64.09	$64.09	$59.37
2021-03-23	$64.71	$64.71	$64.71	$64.71	$59.94
2021-03-22	$65.52	$65.52	$65.52	$65.52	$60.69
2021-03-19	$65.14	$65.14	$65.14	$65.14	$60.34
2021-03-18	$65.02	$65.02	$65.02	$65.02	$60.23
2021-03-17	$66.19	$66.19	$66.19	$66.19	$61.31
2021-03-16	$65.43	$65.43	$65.43	$65.43	$60.61
2021-03-15	$65.41	$65.41	$65.41	$65.41	$60.59
2021-03-12	$65.00	$65.00	$65.00	$65.00	$60.21
2021-03-11	$65.07	$65.07	$65.07	$65.07	$60.27
2021-03-10	$64.20	$64.20	$64.20	$64.20	$59.47
2021-03-09	$63.63	$63.63	$63.63	$63.63	$58.94
2021-03-08	$62.99	$62.99	$62.99	$62.99	$58.35
2021-03-05	$63.32	$63.32	$63.32	$63.32	$58.65
2021-03-04	$62.19	$62.19	$62.19	$62.19	$57.61
2021-03-03	$62.54	$62.54	$62.54	$62.54	$57.93
2021-03-02	$63.25	$63.25	$63.25	$63.25	$58.59
2021-03-01	$63.55	$63.55	$63.55	$63.55	$58.87
2021-02-26	$62.09	$62.09	$62.09	$62.09	$57.51
2021-02-25	$62.46	$62.46	$62.46	$62.46	$57.86
2021-02-24	$64.32	$64.32	$64.32	$64.32	$59.58
2021-02-23	$63.76	$63.76	$63.76	$63.76	$59.06
2021-02-22	$63.60	$63.60	$63.60	$63.60	$58.91
2021-02-19	$64.00	$64.00	$64.00	$64.00	$59.28
2021-02-18	$63.72	$63.72	$63.72	$63.72	$59.02
2021-02-17	$64.13	$64.13	$64.13	$64.13	$59.40
2021-02-16	$64.16	$64.16	$64.16	$64.16	$59.43
2021-02-12	$64.26	$64.26	$64.26	$64.26	$59.52
2021-02-11	$64.13	$64.13	$64.13	$64.13	$59.40
2021-02-10	$64.03	$64.03	$64.03	$64.03	$59.31
2021-02-09	$63.90	$63.90	$63.90	$63.90	$59.19
2021-02-08	$64.05	$64.05	$64.05	$64.05	$59.33
2021-02-05	$63.38	$63.38	$63.38	$63.38	$58.71
2021-02-04	$62.97	$62.97	$62.97	$62.97	$58.33
2021-02-03	$62.25	$62.25	$62.25	$62.25	$57.66
2021-02-02	$62.09	$62.09	$62.09	$62.09	$57.51
2021-02-01	$60.83	$60.83	$60.83	$60.83	$56.35
2021-01-29	$59.73	$59.73	$59.73	$59.73	$55.33
2021-01-28	$60.79	$60.79	$60.79	$60.79	$56.31
2021-01-27	$60.32	$60.32	$60.32	$60.32	$55.87
2021-01-26	$62.11	$62.11	$62.11	$62.11	$57.53
2021-01-25	$62.21	$62.21	$62.21	$62.21	$57.63
2021-01-22	$62.06	$62.06	$62.06	$62.06	$57.49
2021-01-21	$62.10	$62.10	$62.10	$62.10	$57.52
2021-01-20	$62.04	$62.04	$62.04	$62.04	$57.47
2021-01-19	$61.13	$61.13	$61.13	$61.13	$56.62
2021-01-15	$60.56	$60.56	$60.56	$60.56	$56.10
2021-01-14	$60.95	$60.95	$60.95	$60.95	$56.46
2021-01-13	$61.03	$61.03	$61.03	$61.03	$56.53
2021-01-12	$60.93	$60.93	$60.93	$60.93	$56.44
2021-01-11	$60.85	$60.85	$60.85	$60.85	$56.37
2021-01-08	$60.99	$60.99	$60.99	$60.99	$56.50
2021-01-07	$60.90	$60.90	$60.90	$60.90	$56.41
2021-01-06	$59.90	$59.90	$59.90	$59.90	$55.49
2021-01-05	$59.34	$59.34	$59.34	$59.34	$54.97
2021-01-04	$58.83	$58.83	$58.83	$58.83	$54.49
2020-12-31	$59.77	$59.77	$59.77	$59.77	$55.37
2020-12-30	$59.70	$59.70	$59.70	$59.70	$55.30
2020-12-29	$59.73	$59.73	$59.73	$59.73	$55.33
2020-12-28	$59.88	$59.88	$59.88	$59.88	$55.47
2020-12-24	$59.24	$59.24	$59.24	$59.24	$54.87
2020-12-23	$59.09	$59.09	$59.09	$59.09	$54.74
2020-12-22	$58.92	$58.92	$58.92	$58.92	$54.58
2020-12-21	$59.05	$59.05	$59.05	$59.05	$54.70
2020-12-18	$58.95	$58.95	$58.95	$58.95	$54.61
2020-12-17	$59.31	$59.31	$59.31	$59.31	$54.77
2020-12-16	$58.86	$58.86	$58.86	$58.86	$54.36
2020-12-15	$58.66	$58.66	$58.66	$58.66	$54.17
2020-12-14	$57.92	$57.92	$57.92	$57.92	$53.49
2020-12-11	$57.95	$57.95	$57.95	$57.95	$53.52
2020-12-10	$57.95	$57.95	$57.95	$57.95	$53.52
2020-12-09	$57.91	$57.91	$57.91	$57.91	$53.48
2020-12-08	$58.54	$58.54	$58.54	$58.54	$54.06
2020-12-07	$58.63	$58.63	$58.63	$58.63	$54.15
2020-12-04	$58.59	$58.59	$58.59	$58.59	$54.11
2020-12-03	$58.30	$58.30	$58.30	$58.30	$53.84
2020-12-02	$58.25	$58.25	$58.25	$58.25	$53.80
2020-12-01	$58.03	$58.03	$58.03	$58.03	$53.59
2020-11-30	$57.19	$57.19	$57.19	$57.19	$52.82
2020-11-27	$57.85	$57.85	$57.85	$57.85	$53.43
2020-11-25	$57.58	$57.58	$57.58	$57.58	$53.18
2020-11-24	$57.55	$57.55	$57.55	$57.55	$53.15
2020-11-23	$56.31	$56.31	$56.31	$56.31	$52.00
2020-11-20	$55.71	$55.71	$55.71	$55.71	$51.45
2020-11-19	$56.42	$56.42	$56.42	$56.42	$52.11
2020-11-18	$56.24	$56.24	$56.24	$56.24	$51.94
2020-11-17	$56.83	$56.83	$56.83	$56.83	$52.48
2020-11-16	$56.93	$56.93	$56.93	$56.93	$52.58
2020-11-13	$56.29	$56.29	$56.29	$56.29	$51.99
2020-11-12	$55.54	$55.54	$55.54	$55.54	$51.29
2020-11-11	$56.19	$56.19	$56.19	$56.19	$51.89
2020-11-10	$55.62	$55.62	$55.62	$55.62	$51.37
2020-11-09	$55.73	$55.73	$55.73	$55.73	$51.47
2020-11-06	$54.77	$54.77	$54.77	$54.77	$50.58
2020-11-05	$55.04	$55.04	$55.04	$55.04	$50.83
2020-11-04	$53.83	$53.83	$53.83	$53.83	$49.71
2020-11-03	$52.34	$52.34	$52.34	$52.34	$48.34
2020-11-02	$51.24	$51.24	$51.24	$51.24	$47.32
2020-10-30	$50.84	$50.84	$50.84	$50.84	$46.95
2020-10-29	$51.66	$51.66	$51.66	$51.66	$47.71
2020-10-28	$50.87	$50.87	$50.87	$50.87	$46.98
2020-10-27	$52.59	$52.59	$52.59	$52.59	$48.57
2020-10-26	$52.77	$52.77	$52.77	$52.77	$48.73
2020-10-23	$53.91	$53.91	$53.91	$53.91	$49.79
2020-10-22	$53.65	$53.65	$53.65	$53.65	$49.55
2020-10-21	$53.49	$53.49	$53.49	$53.49	$49.40
2020-10-20	$53.82	$53.82	$53.82	$53.82	$49.70
2020-10-19	$54.40	$54.40	$54.40	$54.40	$50.24
2020-10-16	$54.40	$54.40	$54.40	$54.40	$50.24
2020-10-15	$54.51	$54.51	$54.51	$54.51	$50.34
2020-10-14	$54.55	$54.55	$54.55	$54.55	$50.38
2020-10-13	$55.06	$55.06	$55.06	$55.06	$50.85
2020-10-12	$55.44	$55.44	$55.44	$55.44	$51.20
2020-10-09	$54.41	$54.41	$54.41	$54.41	$50.25
2020-10-08	$53.99	$53.99	$53.99	$53.99	$49.86
2020-10-07	$53.44	$53.44	$53.44	$53.44	$49.35
2020-10-06	$52.57	$52.57	$52.57	$52.57	$48.55
2020-10-05	$53.43	$53.43	$53.43	$53.43	$49.34
2020-10-02	$52.51	$52.51	$52.51	$52.51	$48.49
2020-10-01	$52.87	$52.87	$52.87	$52.87	$48.83
2020-09-30	$52.49	$52.49	$52.49	$52.49	$48.48
2020-09-29	$52.22	$52.22	$52.22	$52.22	$48.23
2020-09-28	$52.50	$52.50	$52.50	$52.50	$48.49
2020-09-25	$51.55	$51.55	$51.55	$51.55	$47.61
2020-09-24	$50.82	$50.82	$50.82	$50.82	$46.93
2020-09-23	$50.60	$50.60	$50.60	$50.60	$46.73
2020-09-22	$52.00	$52.00	$52.00	$52.00	$48.02
2020-09-21	$51.24	$51.24	$51.24	$51.24	$47.32
2020-09-18	$52.08	$52.08	$52.08	$52.08	$48.10
2020-09-17	$52.67	$52.67	$52.67	$52.67	$48.64
2020-09-16	$53.28	$53.28	$53.28	$53.28	$49.21
2020-09-15	$53.33	$53.33	$53.33	$53.33	$49.25
2020-09-14	$53.36	$53.36	$53.36	$53.36	$49.28
2020-09-11	$52.76	$52.76	$52.76	$52.76	$48.73
2020-09-10	$52.79	$52.79	$52.79	$52.79	$48.75
2020-09-09	$53.62	$53.62	$53.62	$53.62	$49.52
2020-09-08	$52.73	$52.73	$52.73	$52.73	$48.70
2020-09-04	$54.47	$54.47	$54.47	$54.47	$50.30
2020-09-03	$54.94	$54.94	$54.94	$54.94	$50.74
2020-09-02	$56.73	$56.73	$56.73	$56.73	$52.39
2020-09-01	$56.09	$56.09	$56.09	$56.09	$51.80
2020-08-31	$55.48	$55.48	$55.48	$55.48	$51.24
2020-08-28	$55.85	$55.85	$55.85	$55.85	$51.58
2020-08-27	$55.36	$55.36	$55.36	$55.36	$51.13
2020-08-26	$55.39	$55.39	$55.39	$55.39	$51.15
2020-08-25	$54.75	$54.75	$54.75	$54.75	$50.56
2020-08-24	$54.51	$54.51	$54.51	$54.51	$50.34
2020-08-21	$53.81	$53.81	$53.81	$53.81	$49.70
2020-08-20	$53.61	$53.61	$53.61	$53.61	$49.51
2020-08-19	$53.44	$53.44	$53.44	$53.44	$49.35
2020-08-18	$53.65	$53.65	$53.65	$53.65	$49.55
2020-08-17	$53.43	$53.43	$53.43	$53.43	$49.34
2020-08-14	$53.44	$53.44	$53.44	$53.44	$49.35
2020-08-13	$53.51	$53.51	$53.51	$53.51	$49.42
2020-08-12	$53.50	$53.50	$53.50	$53.50	$49.41
2020-08-11	$52.82	$52.82	$52.82	$52.82	$48.78
2020-08-10	$53.07	$53.07	$53.07	$53.07	$49.01
2020-08-07	$52.85	$52.85	$52.85	$52.85	$48.81
2020-08-06	$52.95	$52.95	$52.95	$52.95	$48.90
2020-08-05	$52.41	$52.41	$52.41	$52.41	$48.40
2020-08-04	$52.00	$52.00	$52.00	$52.00	$48.02
2020-08-03	$51.79	$51.79	$51.79	$51.79	$47.83
2020-07-31	$51.39	$51.39	$51.39	$51.39	$47.46
2020-07-30	$50.86	$50.86	$50.86	$50.86	$46.97
2020-07-29	$51.07	$51.07	$51.07	$51.07	$47.16
2020-07-28	$50.31	$50.31	$50.31	$50.31	$46.46
2020-07-27	$50.69	$50.69	$50.69	$50.69	$46.81
2020-07-24	$50.22	$50.22	$50.22	$50.22	$46.38
2020-07-23	$50.56	$50.56	$50.56	$50.56	$46.69
2020-07-22	$51.27	$51.27	$51.27	$51.27	$47.35
2020-07-21	$51.30	$51.30	$51.30	$51.30	$47.38
2020-07-20	$51.15	$51.15	$51.15	$51.15	$47.24
2020-07-17	$50.58	$50.58	$50.58	$50.58	$46.71
2020-07-16	$50.86	$50.86	$50.86	$50.86	$46.97
2020-07-15	$51.00	$51.00	$51.00	$51.00	$47.10
2020-07-14	$50.52	$50.52	$50.52	$50.52	$46.66
2020-07-13	$49.98	$49.98	$49.98	$49.98	$46.16
2020-07-10	$50.68	$50.68	$50.68	$50.68	$46.80
2020-07-09	$49.88	$49.88	$49.88	$49.88	$46.07
2020-07-08	$50.29	$50.29	$50.29	$50.29	$46.44
2020-07-07	$49.60	$49.60	$49.60	$49.60	$45.81
2020-07-06	$50.18	$50.18	$50.18	$50.18	$46.34
2020-07-02	$48.95	$48.95	$48.95	$48.95	$45.21
2020-07-01	$48.75	$48.75	$48.75	$48.75	$45.02
2020-06-30	$48.48	$48.48	$48.48	$48.48	$44.77
2020-06-29	$47.75	$47.75	$47.75	$47.75	$44.10
2020-06-26	$47.00	$47.00	$47.00	$47.00	$43.41
2020-06-25	$48.69	$48.69	$48.69	$48.69	$44.97
2020-06-24	$47.97	$47.97	$47.97	$47.97	$44.30
2020-06-23	$49.40	$49.40	$49.40	$49.40	$45.62
2020-06-22	$48.98	$48.98	$48.98	$48.98	$45.23
2020-06-19	$48.76	$48.76	$48.76	$48.76	$45.03
2020-06-18	$49.02	$49.02	$49.02	$49.02	$45.27
2020-06-17	$49.02	$49.02	$49.02	$49.02	$45.27
2020-06-16	$49.30	$49.30	$49.30	$49.30	$45.53
2020-06-15	$48.38	$48.38	$48.38	$48.38	$44.68
2020-06-12	$47.70	$47.70	$47.70	$47.70	$44.05
2020-06-11	$46.79	$46.79	$46.79	$46.79	$43.21
2020-06-10	$49.99	$49.99	$49.99	$49.99	$46.17
2020-06-09	$50.53	$50.53	$50.53	$50.53	$46.67
2020-06-08	$50.78	$50.78	$50.78	$50.78	$46.90
2020-06-05	$50.12	$50.12	$50.12	$50.12	$46.29
2020-06-04	$48.83	$48.83	$48.83	$48.83	$45.10
2020-06-03	$48.93	$48.93	$48.93	$48.93	$45.19
2020-06-02	$47.76	$47.76	$47.76	$47.76	$44.11
2020-06-01	$47.22	$47.22	$47.22	$47.22	$43.61
2020-05-29	$46.73	$46.73	$46.73	$46.73	$43.16
2020-05-28	$46.79	$46.79	$46.79	$46.79	$43.21
2020-05-27	$47.44	$47.44	$47.44	$47.44	$43.81
2020-05-26	$46.30	$46.30	$46.30	$46.30	$42.76
2020-05-22	$45.16	$45.16	$45.16	$45.16	$41.71
2020-05-21	$44.94	$44.94	$44.94	$44.94	$41.50
2020-05-20	$45.22	$45.22	$45.22	$45.22	$41.76
2020-05-19	$44.15	$44.15	$44.15	$44.15	$40.77
2020-05-18	$44.49	$44.49	$44.49	$44.49	$41.09
2020-05-15	$42.65	$42.65	$42.65	$42.65	$39.39
2020-05-14	$42.52	$42.52	$42.52	$42.52	$39.27
2020-05-13	$41.80	$41.80	$41.80	$41.80	$38.60
2020-05-12	$42.95	$42.95	$42.95	$42.95	$39.67
2020-05-11	$43.94	$43.94	$43.94	$43.94	$40.58
2020-05-08	$44.20	$44.20	$44.20	$44.20	$40.82
2020-05-07	$43.22	$43.22	$43.22	$43.22	$39.91
2020-05-06	$42.69	$42.69	$42.69	$42.69	$39.43
2020-05-05	$42.73	$42.73	$42.73	$42.73	$39.46
2020-05-04	$42.55	$42.55	$42.55	$42.55	$39.30
2020-05-01	$42.50	$42.50	$42.50	$42.50	$39.25
2020-04-30	$43.99	$43.99	$43.99	$43.99	$40.63
2020-04-29	$44.49	$44.49	$44.49	$44.49	$41.09
2020-04-28	$42.69	$42.69	$42.69	$42.69	$39.43
2020-04-27	$42.55	$42.55	$42.55	$42.55	$39.30
2020-04-24	$41.53	$41.53	$41.53	$41.53	$38.35
2020-04-23	$40.90	$40.90	$40.90	$40.90	$37.77
2020-04-22	$40.63	$40.63	$40.63	$40.63	$37.52
2020-04-21	$39.88	$39.88	$39.88	$39.88	$36.83
2020-04-20	$41.10	$41.10	$41.10	$41.10	$37.96
2020-04-17	$41.75	$41.75	$41.75	$41.75	$38.56
2020-04-16	$40.50	$40.50	$40.50	$40.50	$37.40
2020-04-15	$40.51	$40.51	$40.51	$40.51	$37.41
2020-04-14	$41.56	$41.56	$41.56	$41.56	$38.38
2020-04-13	$40.62	$40.62	$40.62	$40.62	$37.51
2020-04-09	$41.07	$41.07	$41.07	$41.07	$37.93
2020-04-08	$40.14	$40.14	$40.14	$40.14	$37.07
2020-04-07	$38.41	$38.41	$38.41	$38.41	$35.47
2020-04-06	$38.12	$38.12	$38.12	$38.12	$35.20
2020-04-03	$35.30	$35.30	$35.30	$35.30	$32.60
2020-04-02	$36.12	$36.12	$36.12	$36.12	$33.36
2020-04-01	$35.51	$35.51	$35.51	$35.51	$32.79
2020-03-31	$37.45	$37.45	$37.45	$37.45	$34.59
2020-03-30	$37.89	$37.89	$37.89	$37.89	$34.99
2020-03-27	$37.08	$37.08	$37.08	$37.08	$34.24
2020-03-26	$38.77	$38.77	$38.77	$38.77	$35.81
2020-03-25	$36.74	$36.74	$36.74	$36.74	$33.93
2020-03-24	$36.01	$36.01	$36.01	$36.01	$33.26
2020-03-23	$32.84	$32.84	$32.84	$32.84	$30.33
2020-03-20	$34.01	$34.01	$34.01	$34.01	$31.41
2020-03-19	$35.00	$35.00	$35.00	$35.00	$32.32
2020-03-18	$34.04	$34.04	$34.04	$34.04	$31.44
2020-03-17	$36.24	$36.24	$36.24	$36.24	$33.47
2020-03-16	$34.70	$34.70	$34.70	$34.70	$32.05
2020-03-13	$39.71	$39.71	$39.71	$39.71	$36.67
2020-03-12	$36.38	$36.38	$36.38	$36.38	$33.60
2020-03-11	$40.24	$40.24	$40.24	$40.24	$37.16
2020-03-10	$42.25	$42.25	$42.25	$42.25	$39.02
2020-03-09	$40.15	$40.15	$40.15	$40.15	$37.08
2020-03-06	$44.13	$44.13	$44.13	$44.13	$40.76
2020-03-05	$44.92	$44.92	$44.92	$44.92	$41.48
2020-03-04	$46.73	$46.73	$46.73	$46.73	$43.16
2020-03-03	$45.23	$45.23	$45.23	$45.23	$41.77
2020-03-02	$46.55	$46.55	$46.55	$46.55	$42.99
2020-02-28	$44.81	$44.81	$44.81	$44.81	$41.38
2020-02-27	$45.09	$45.09	$45.09	$45.09	$41.64
2020-02-26	$47.06	$47.06	$47.06	$47.06	$43.46
2020-02-25	$47.37	$47.37	$47.37	$47.37	$43.75
2020-02-24	$48.89	$48.89	$48.89	$48.89	$45.15
2020-02-21	$50.77	$50.77	$50.77	$50.77	$46.89
2020-02-20	$51.52	$51.52	$51.52	$51.52	$47.58
2020-02-19	$51.89	$51.89	$51.89	$51.89	$47.92
2020-02-18	$51.59	$51.59	$51.59	$51.59	$47.64
2020-02-14	$51.77	$51.77	$51.77	$51.77	$47.81
2020-02-13	$51.95	$51.95	$51.95	$51.95	$47.98
2020-02-12	$52.09	$52.09	$52.09	$52.09	$48.11
2020-02-11	$51.68	$51.68	$51.68	$51.68	$47.73
2020-02-10	$51.57	$51.57	$51.57	$51.57	$47.63
2020-02-07	$51.29	$51.29	$51.29	$51.29	$47.37
2020-02-06	$51.50	$51.50	$51.50	$51.50	$47.56
2020-02-05	$51.42	$51.42	$51.42	$51.42	$47.49
2020-02-04	$50.94	$50.94	$50.94	$50.94	$47.04
2020-02-03	$50.09	$50.09	$50.09	$50.09	$46.26
2020-01-31	$49.78	$49.78	$49.78	$49.78	$45.97
2020-01-30	$50.54	$50.54	$50.54	$50.54	$46.68
2020-01-29	$50.34	$50.34	$50.34	$50.34	$46.49
2020-01-28	$50.38	$50.38	$50.38	$50.38	$46.53
2020-01-27	$49.77	$49.77	$49.77	$49.77	$45.96
2020-01-24	$50.60	$50.60	$50.60	$50.60	$46.73
2020-01-23	$51.27	$51.27	$51.27	$51.27	$47.35
2020-01-22	$51.32	$51.32	$51.32	$51.32	$47.40
2020-01-21	$51.35	$51.35	$51.35	$51.35	$47.42
2020-01-17	$51.57	$51.57	$51.57	$51.57	$47.63
2020-01-16	$51.37	$51.37	$51.37	$51.37	$47.44
2020-01-15	$50.84	$50.84	$50.84	$50.84	$46.95
2020-01-14	$50.80	$50.80	$50.80	$50.80	$46.92
2020-01-13	$50.79	$50.79	$50.79	$50.79	$46.91
2020-01-10	$50.43	$50.43	$50.43	$50.43	$46.57
2020-01-09	$50.52	$50.52	$50.52	$50.52	$46.66
2020-01-08	$50.22	$50.22	$50.22	$50.22	$46.38
2020-01-07	$49.98	$49.98	$49.98	$49.98	$46.16
2020-01-06	$50.19	$50.19	$50.19	$50.19	$46.35
2020-01-03	$49.94	$49.94	$49.94	$49.94	$46.12
2020-01-02	$50.37	$50.37	$50.37	$50.37	$46.52
2019-12-31	$49.73	$49.73	$49.73	$49.73	$45.93
2019-12-30	$49.63	$49.63	$49.63	$49.63	$45.83
2019-12-27	$49.94	$49.94	$49.94	$49.94	$46.12
2019-12-26	$49.95	$49.95	$49.95	$49.95	$46.13
2019-12-24	$49.53	$49.53	$49.53	$49.53	$45.74
2019-12-23	$49.54	$49.54	$49.54	$49.54	$45.75
2019-12-20	$49.46	$49.46	$49.46	$49.46	$45.68
2019-12-19	$49.29	$49.29	$49.29	$49.29	$45.52
2019-12-18	$49.14	$49.14	$49.14	$49.14	$45.38
2019-12-17	$49.13	$49.13	$49.13	$49.13	$45.37
2019-12-16	$49.07	$49.07	$49.07	$49.07	$45.32
2019-12-13	$48.64	$48.64	$48.64	$48.64	$44.92
2019-12-12	$48.91	$48.91	$48.91	$48.91	$44.93
2019-12-11	$48.57	$48.57	$48.57	$48.57	$44.61
2019-12-10	$48.38	$48.38	$48.38	$48.38	$44.44
2019-12-09	$48.43	$48.43	$48.43	$48.43	$44.49
2019-12-06	$48.58	$48.58	$48.58	$48.58	$44.62
2019-12-05	$48.12	$48.12	$48.12	$48.12	$44.20
2019-12-04	$48.02	$48.02	$48.02	$48.02	$44.11
2019-12-03	$47.71	$47.71	$47.71	$47.71	$43.82
2019-12-02	$48.13	$48.13	$48.13	$48.13	$44.21
2019-11-29	$48.58	$48.58	$48.58	$48.58	$44.62
2019-11-27	$48.77	$48.77	$48.77	$48.77	$44.80
2019-11-26	$48.58	$48.58	$48.58	$48.58	$44.62
2019-11-25	$48.50	$48.50	$48.50	$48.50	$44.55
2019-11-22	$48.02	$48.02	$48.02	$48.02	$44.11
2019-11-21	$47.87	$47.87	$47.87	$47.87	$43.97
2019-11-20	$47.93	$47.93	$47.93	$47.93	$44.03
2019-11-19	$48.20	$48.20	$48.20	$48.20	$44.27
2019-11-18	$48.13	$48.13	$48.13	$48.13	$44.21
2019-11-15	$48.05	$48.05	$48.05	$48.05	$44.14
2019-11-14	$47.71	$47.71	$47.71	$47.71	$43.82
2019-11-13	$47.70	$47.70	$47.70	$47.70	$43.82
2019-11-12	$47.76	$47.76	$47.76	$47.76	$43.87
2019-11-11	$47.70	$47.70	$47.70	$47.70	$43.82
2019-11-08	$47.73	$47.73	$47.73	$47.73	$43.84
2019-11-07	$47.56	$47.56	$47.56	$47.56	$43.69
2019-11-06	$47.29	$47.29	$47.29	$47.29	$43.44
2019-11-05	$47.31	$47.31	$47.31	$47.31	$43.46
2019-11-04	$47.34	$47.34	$47.34	$47.34	$43.48
2019-11-01	$47.14	$47.14	$47.14	$47.14	$43.30
2019-10-31	$46.52	$46.52	$46.52	$46.52	$42.73
2019-10-30	$46.57	$46.57	$46.57	$46.57	$42.78
2019-10-29	$46.49	$46.49	$46.49	$46.49	$42.70
2019-10-28	$46.68	$46.68	$46.68	$46.68	$42.88
2019-10-25	$46.56	$46.56	$46.56	$46.56	$42.77
2019-10-24	$46.53	$46.53	$46.53	$46.53	$42.74
2019-10-23	$46.54	$46.54	$46.54	$46.54	$42.75
2019-10-22	$46.41	$46.41	$46.41	$46.41	$42.63
2019-10-21	$46.35	$46.35	$46.35	$46.35	$42.58
2019-10-18	$45.85	$45.85	$45.85	$45.85	$42.12
2019-10-17	$46.06	$46.06	$46.06	$46.06	$42.31
2019-10-16	$45.82	$45.82	$45.82	$45.82	$42.09
2019-10-15	$45.94	$45.94	$45.94	$45.94	$42.20
2019-10-14	$45.32	$45.32	$45.32	$45.32	$41.63
2019-10-11	$45.33	$45.33	$45.33	$45.33	$41.64
2019-10-10	$44.63	$44.63	$44.63	$44.63	$41.00
2019-10-09	$44.36	$44.36	$44.36	$44.36	$40.75
2019-10-08	$43.92	$43.92	$43.92	$43.92	$40.34
2019-10-07	$44.67	$44.67	$44.67	$44.67	$41.03
2019-10-04	$44.84	$44.84	$44.84	$44.84	$41.19
2019-10-03	$44.22	$44.22	$44.22	$44.22	$40.62
2019-10-02	$43.83	$43.83	$43.83	$43.83	$40.26
2019-10-01	$44.59	$44.59	$44.59	$44.59	$40.96
2019-09-30	$45.16	$45.16	$45.16	$45.16	$41.48
2019-09-27	$44.94	$44.94	$44.94	$44.94	$41.28
2019-09-26	$45.13	$45.13	$45.13	$45.13	$41.45
2019-09-25	$45.37	$45.37	$45.37	$45.37	$41.68
2019-09-24	$45.08	$45.08	$45.08	$45.08	$41.41
2019-09-23	$45.74	$45.74	$45.74	$45.74	$42.02
2019-09-20	$45.83	$45.83	$45.83	$45.83	$42.10
2019-09-19	$45.99	$45.99	$45.99	$45.99	$42.24
2019-09-18	$46.06	$46.06	$46.06	$46.06	$42.31
2019-09-17	$46.03	$46.03	$46.03	$46.03	$42.28
2019-09-16	$45.96	$45.96	$45.96	$45.96	$42.22
2019-09-13	$46.16	$46.16	$46.16	$46.16	$42.40
2019-09-12	$46.04	$46.04	$46.04	$46.04	$42.29
2019-09-11	$45.80	$45.80	$45.80	$45.80	$42.07
2019-09-10	$45.53	$45.53	$45.53	$45.53	$41.82
2019-09-09	$45.41	$45.41	$45.41	$45.41	$41.71
2019-09-06	$45.04	$45.04	$45.04	$45.04	$41.37
2019-09-05	$45.21	$45.21	$45.21	$45.21	$41.53
2019-09-04	$44.46	$44.46	$44.46	$44.46	$40.84
2019-09-03	$43.94	$43.94	$43.94	$43.94	$40.36
2019-08-30	$44.35	$44.35	$44.35	$44.35	$40.74
2019-08-29	$44.35	$44.35	$44.35	$44.35	$40.74
2019-08-28	$43.64	$43.64	$43.64	$43.64	$40.09
2019-08-27	$43.39	$43.39	$43.39	$43.39	$39.86
2019-08-26	$43.63	$43.63	$43.63	$43.63	$40.08
2019-08-23	$43.14	$43.14	$43.14	$43.14	$39.63
2019-08-22	$44.31	$44.31	$44.31	$44.31	$40.70
2019-08-21	$44.41	$44.41	$44.41	$44.41	$40.79
2019-08-20	$44.10	$44.10	$44.10	$44.10	$40.51
2019-08-19	$44.44	$44.44	$44.44	$44.44	$40.82
2019-08-16	$43.99	$43.99	$43.99	$43.99	$40.41
2019-08-15	$43.31	$43.31	$43.31	$43.31	$39.78
2019-08-14	$43.51	$43.51	$43.51	$43.51	$39.97
2019-08-13	$44.96	$44.96	$44.96	$44.96	$41.30
2019-08-12	$44.33	$44.33	$44.33	$44.33	$40.72
2019-08-09	$45.01	$45.01	$45.01	$45.01	$41.34
2019-08-08	$45.33	$45.33	$45.33	$45.33	$41.64
2019-08-07	$44.53	$44.53	$44.53	$44.53	$40.90
2019-08-06	$44.54	$44.54	$44.54	$44.54	$40.91
2019-08-05	$44.05	$44.05	$44.05	$44.05	$40.46
2019-08-02	$45.52	$45.52	$45.52	$45.52	$41.81
2019-08-01	$45.96	$45.96	$45.96	$45.96	$42.22
2019-07-31	$46.50	$46.50	$46.50	$46.50	$42.71
2019-07-30	$46.86	$46.86	$46.86	$46.86	$43.04
2019-07-29	$46.87	$46.87	$46.87	$46.87	$43.05
2019-07-26	$47.02	$47.02	$47.02	$47.02	$43.19
2019-07-25	$46.61	$46.61	$46.61	$46.61	$42.81
2019-07-24	$46.79	$46.79	$46.79	$46.79	$42.98
2019-07-23	$46.48	$46.48	$46.48	$46.48	$42.69
2019-07-22	$45.99	$45.99	$45.99	$45.99	$42.24
2019-07-19	$45.78	$45.78	$45.78	$45.78	$42.05
2019-07-18	$46.00	$46.00	$46.00	$46.00	$42.25
2019-07-17	$45.78	$45.78	$45.78	$45.78	$42.05
2019-07-16	$46.22	$46.22	$46.22	$46.22	$42.46
2019-07-15	$46.38	$46.38	$46.38	$46.38	$42.60
2019-07-12	$46.42	$46.42	$46.42	$46.42	$42.64
2019-07-11	$46.17	$46.17	$46.17	$46.17	$42.41
2019-07-10	$46.14	$46.14	$46.14	$46.14	$42.38
2019-07-09	$45.85	$45.85	$45.85	$45.85	$42.12
2019-07-08	$45.67	$45.67	$45.67	$45.67	$41.95
2019-07-05	$45.90	$45.90	$45.90	$45.90	$42.16
2019-07-03	$46.07	$46.07	$46.07	$46.07	$42.32
2019-07-02	$45.78	$45.78	$45.78	$45.78	$42.05
2019-07-01	$45.69	$45.69	$45.69	$45.69	$41.97
2019-06-28	$45.34	$45.34	$45.34	$45.34	$41.65
2019-06-27	$44.98	$44.98	$44.98	$44.98	$41.32
2019-06-26	$44.78	$44.78	$44.78	$44.78	$41.13
2019-06-25	$44.77	$44.77	$44.77	$44.77	$41.12
2019-06-24	$45.32	$45.32	$45.32	$45.32	$41.63
2019-06-21	$45.57	$45.57	$45.57	$45.57	$41.86
2019-06-20	$45.57	$45.57	$45.57	$45.57	$41.86
2019-06-19	$45.12	$45.12	$45.12	$45.12	$41.45
2019-06-18	$44.99	$44.99	$44.99	$44.99	$41.33
2019-06-17	$44.41	$44.41	$44.41	$44.41	$40.79
2019-06-14	$44.24	$44.24	$44.24	$44.24	$40.64
2019-06-13	$44.35	$44.35	$44.35	$44.35	$40.74
2019-06-12	$44.13	$44.13	$44.13	$44.13	$40.54
2019-06-11	$44.32	$44.32	$44.32	$44.32	$40.71
2019-06-10	$44.31	$44.31	$44.31	$44.31	$40.70
2019-06-07	$43.98	$43.98	$43.98	$43.98	$40.40
2019-06-06	$43.46	$43.46	$43.46	$43.46	$39.92
2019-06-05	$43.17	$43.17	$43.17	$43.17	$39.65
2019-06-04	$43.01	$43.01	$43.01	$43.01	$39.51
2019-06-03	$42.02	$42.02	$42.02	$42.02	$38.60
2019-05-31	$42.42	$42.42	$42.42	$42.42	$38.97
2019-05-30	$42.98	$42.98	$42.98	$42.98	$39.48
2019-05-29	$43.00	$43.00	$43.00	$43.00	$39.50
2019-05-28	$43.35	$43.35	$43.35	$43.35	$39.82
2019-05-24	$43.63	$43.63	$43.63	$43.63	$40.08
2019-05-23	$43.54	$43.54	$43.54	$43.54	$39.99
2019-05-22	$44.22	$44.22	$44.22	$44.22	$40.62
2019-05-21	$44.34	$44.34	$44.34	$44.34	$40.73
2019-05-20	$43.94	$43.94	$43.94	$43.94	$40.36
2019-05-17	$44.36	$44.36	$44.36	$44.36	$40.75
2019-05-16	$44.78	$44.78	$44.78	$44.78	$41.13
2019-05-15	$44.38	$44.38	$44.38	$44.38	$40.77
2019-05-14	$44.10	$44.10	$44.10	$44.10	$40.51
2019-05-13	$43.59	$43.59	$43.59	$43.59	$40.04
2019-05-10	$44.90	$44.90	$44.90	$44.90	$41.24
2019-05-09	$44.87	$44.87	$44.87	$44.87	$41.22
2019-05-08	$44.92	$44.92	$44.92	$44.92	$41.26
2019-05-07	$45.08	$45.08	$45.08	$45.08	$41.41
2019-05-06	$45.90	$45.90	$45.90	$45.90	$42.16
2019-05-03	$46.18	$46.18	$46.18	$46.18	$42.42
2019-05-02	$45.63	$45.63	$45.63	$45.63	$41.91
2019-05-01	$45.58	$45.58	$45.58	$45.58	$41.87
2019-04-30	$45.86	$45.86	$45.86	$45.86	$42.13
2019-04-29	$46.07	$46.07	$46.07	$46.07	$42.32
2019-04-26	$45.85	$45.85	$45.85	$45.85	$42.12
2019-04-25	$45.37	$45.37	$45.37	$45.37	$41.68
2019-04-24	$45.33	$45.33	$45.33	$45.33	$41.64
2019-04-23	$45.53	$45.53	$45.53	$45.53	$41.82
2019-04-22	$45.15	$45.15	$45.15	$45.15	$41.47
2019-04-18	$45.04	$45.04	$45.04	$45.04	$41.37
2019-04-17	$44.97	$44.97	$44.97	$44.97	$41.31
2019-04-16	$44.92	$44.92	$44.92	$44.92	$41.26
2019-04-15	$44.85	$44.85	$44.85	$44.85	$41.20
2019-04-12	$44.90	$44.90	$44.90	$44.90	$41.24
2019-04-11	$44.55	$44.55	$44.55	$44.55	$40.92
2019-04-10	$44.55	$44.55	$44.55	$44.55	$40.92
2019-04-09	$44.30	$44.30	$44.30	$44.30	$40.69
2019-04-08	$44.59	$44.59	$44.59	$44.59	$40.96
2019-04-05	$44.51	$44.51	$44.51	$44.51	$40.89
2019-04-04	$44.27	$44.27	$44.27	$44.27	$40.66
2019-04-03	$44.05	$44.05	$44.05	$44.05	$40.46
2019-04-02	$43.92	$43.92	$43.92	$43.92	$40.34
2019-04-01	$43.82	$43.82	$43.82	$43.82	$40.25
2019-03-29	$43.31	$43.31	$43.31	$43.31	$39.78
2019-03-28	$43.07	$43.07	$43.07	$43.07	$39.56
2019-03-27	$42.98	$42.98	$42.98	$42.98	$39.48
2019-03-26	$43.09	$43.09	$43.09	$43.09	$39.58
2019-03-25	$42.71	$42.71	$42.71	$42.71	$39.23
2019-03-22	$42.71	$42.71	$42.71	$42.71	$39.23
2019-03-21	$43.76	$43.76	$43.76	$43.76	$40.20
2019-03-20	$43.49	$43.49	$43.49	$43.49	$39.95
2019-03-19	$43.59	$43.59	$43.59	$43.59	$40.04
2019-03-18	$43.63	$43.63	$43.63	$43.63	$40.08
2019-03-15	$43.40	$43.40	$43.40	$43.40	$39.87
2019-03-14	$43.24	$43.24	$43.24	$43.24	$39.72
2019-03-13	$43.27	$43.27	$43.27	$43.27	$39.75
2019-03-12	$43.01	$43.01	$43.01	$43.01	$39.51
2019-03-11	$42.83	$42.83	$42.83	$42.83	$39.34
2019-03-08	$42.14	$42.14	$42.14	$42.14	$38.71
2019-03-07	$42.15	$42.15	$42.15	$42.15	$38.72
2019-03-06	$42.47	$42.47	$42.47	$42.47	$39.01
2019-03-05	$42.83	$42.83	$42.83	$42.83	$39.34
2019-03-04	$42.92	$42.92	$42.92	$42.92	$39.42
2019-03-01	$42.84	$42.84	$42.84	$42.84	$39.35
2019-02-28	$42.53	$42.53	$42.53	$42.53	$39.07
2019-02-27	$42.66	$42.66	$42.66	$42.66	$39.19
2019-02-26	$42.65	$42.65	$42.65	$42.65	$39.18
2019-02-25	$42.72	$42.72	$42.72	$42.72	$39.24
2019-02-22	$42.51	$42.51	$42.51	$42.51	$39.05
2019-02-21	$42.27	$42.27	$42.27	$42.27	$38.83
2019-02-20	$42.50	$42.50	$42.50	$42.50	$39.04
2019-02-19	$42.39	$42.39	$42.39	$42.39	$38.94
2019-02-15	$42.29	$42.29	$42.29	$42.29	$38.85
2019-02-14	$41.86	$41.86	$41.86	$41.86	$38.45
2019-02-13	$41.97	$41.97	$41.97	$41.97	$38.55
2019-02-12	$41.83	$41.83	$41.83	$41.83	$38.42
2019-02-11	$41.24	$41.24	$41.24	$41.24	$37.88
2019-02-08	$41.18	$41.18	$41.18	$41.18	$37.83
2019-02-07	$41.31	$41.31	$41.31	$41.31	$37.95
2019-02-06	$41.96	$41.96	$41.96	$41.96	$38.54
2019-02-05	$42.21	$42.21	$42.21	$42.21	$38.77
2019-02-04	$41.94	$41.94	$41.94	$41.94	$38.52
2019-02-01	$41.64	$41.64	$41.64	$41.64	$38.25
2019-01-31	$41.70	$41.70	$41.70	$41.70	$38.30
2019-01-30	$41.11	$41.11	$41.11	$41.11	$37.76
2019-01-29	$40.40	$40.40	$40.40	$40.40	$37.11
2019-01-28	$40.67	$40.67	$40.67	$40.67	$37.36
2019-01-25	$41.09	$41.09	$41.09	$41.09	$37.74
2019-01-24	$40.53	$40.53	$40.53	$40.53	$37.23
2019-01-23	$40.31	$40.31	$40.31	$40.31	$37.03
2019-01-22	$40.23	$40.23	$40.23	$40.23	$36.95
2019-01-18	$40.87	$40.87	$40.87	$40.87	$37.54
2019-01-17	$40.38	$40.38	$40.38	$40.38	$37.09
2019-01-16	$40.07	$40.07	$40.07	$40.07	$36.81
2019-01-15	$39.80	$39.80	$39.80	$39.80	$36.56
2019-01-14	$39.26	$39.26	$39.26	$39.26	$36.06
2019-01-11	$39.42	$39.42	$39.42	$39.42	$36.21
2019-01-10	$39.41	$39.41	$39.41	$39.41	$36.20
2019-01-09	$39.27	$39.27	$39.27	$39.27	$36.07
2019-01-08	$38.90	$38.90	$38.90	$38.90	$35.73
2019-01-07	$38.39	$38.39	$38.39	$38.39	$35.26
2019-01-04	$38.00	$38.00	$38.00	$38.00	$34.91
2019-01-03	$36.62	$36.62	$36.62	$36.62	$33.64
2019-01-02	$37.42	$37.42	$37.42	$37.42	$34.37
2018-12-31	$37.02	$37.02	$37.02	$37.02	$34.01
2018-12-28	$36.79	$36.79	$36.79	$36.79	$33.79
2018-12-27	$36.79	$36.79	$36.79	$36.79	$33.79
2018-12-26	$36.67	$36.67	$36.67	$36.67	$33.68
2018-12-24	$34.81	$34.81	$34.81	$34.81	$31.98
2018-12-21	$35.51	$35.51	$35.51	$35.51	$32.62
2018-12-20	$36.70	$36.70	$36.70	$36.70	$33.71
2018-12-19	$37.20	$37.20	$37.20	$37.20	$34.17
2018-12-18	$37.78	$37.78	$37.78	$37.78	$34.70
2018-12-17	$37.61	$37.61	$37.61	$37.61	$34.55
2018-12-14	$38.32	$38.32	$38.32	$38.32	$35.20
2018-12-13	$44.32	$44.32	$44.32	$44.32	$35.85
2018-12-12	$44.44	$44.44	$44.44	$44.44	$35.94
2018-12-11	$44.05	$44.05	$44.05	$44.05	$35.63
2018-12-10	$44.18	$44.18	$44.18	$44.18	$35.73
2018-12-07	$44.39	$44.39	$44.39	$44.39	$35.90
2018-12-06	$45.40	$45.40	$45.40	$45.40	$36.72
2018-12-04	$45.33	$45.33	$45.33	$45.33	$36.66
2018-12-03	$47.22	$47.22	$47.22	$47.22	$38.19
2018-11-30	$46.50	$46.50	$46.50	$46.50	$37.61
2018-11-29	$46.16	$46.16	$46.16	$46.16	$37.33
2018-11-28	$46.34	$46.34	$46.34	$46.34	$37.48
2018-11-27	$45.17	$45.17	$45.17	$45.17	$36.53
2018-11-26	$45.25	$45.25	$45.25	$45.25	$36.60
2018-11-23	$44.38	$44.38	$44.38	$44.38	$35.89
2018-11-21	$44.67	$44.67	$44.67	$44.67	$36.13
2018-11-20	$44.22	$44.22	$44.22	$44.22	$35.77
2018-11-19	$44.85	$44.85	$44.85	$44.85	$36.27
2018-11-16	$45.82	$45.82	$45.82	$45.82	$37.06
2018-11-15	$45.83	$45.83	$45.83	$45.83	$37.07
2018-11-14	$45.37	$45.37	$45.37	$45.37	$36.70
2018-11-13	$45.81	$45.81	$45.81	$45.81	$37.05
2018-11-12	$45.69	$45.69	$45.69	$45.69	$36.95
2018-11-09	$46.92	$46.92	$46.92	$46.92	$37.95
2018-11-08	$47.73	$47.73	$47.73	$47.73	$38.60
2018-11-07	$47.83	$47.83	$47.83	$47.83	$38.68
2018-11-06	$47.02	$47.02	$47.02	$47.02	$38.03
2018-11-05	$46.82	$46.82	$46.82	$46.82	$37.87
2018-11-02	$46.93	$46.93	$46.93	$46.93	$37.96
2018-11-01	$47.23	$47.23	$47.23	$47.23	$38.20
2018-10-31	$46.66	$46.66	$46.66	$46.66	$37.74
2018-10-30	$45.97	$45.97	$45.97	$45.97	$37.18
2018-10-29	$45.53	$45.53	$45.53	$45.53	$36.82
2018-10-26	$46.10	$46.10	$46.10	$46.10	$37.29
2018-10-25	$47.00	$47.00	$47.00	$47.00	$38.01
2018-10-24	$45.99	$45.99	$45.99	$45.99	$37.20
2018-10-23	$47.78	$47.78	$47.78	$47.78	$38.64
2018-10-22	$48.02	$48.02	$48.02	$48.02	$38.84
2018-10-19	$48.40	$48.40	$48.40	$48.40	$39.15
2018-10-18	$48.50	$48.50	$48.50	$48.50	$39.23
2018-10-17	$49.36	$49.36	$49.36	$49.36	$39.92
2018-10-16	$49.25	$49.25	$49.25	$49.25	$39.83
2018-10-15	$48.17	$48.17	$48.17	$48.17	$38.96
2018-10-12	$48.53	$48.53	$48.53	$48.53	$39.25
2018-10-11	$47.99	$47.99	$47.99	$47.99	$38.81
2018-10-10	$48.78	$48.78	$48.78	$48.78	$39.45
2018-10-09	$50.55	$50.55	$50.55	$50.55	$40.88
2018-10-08	$50.69	$50.69	$50.69	$50.69	$41.00
2018-10-05	$50.75	$50.75	$50.75	$50.75	$41.05
2018-10-04	$51.02	$51.02	$51.02	$51.02	$41.26
2018-10-03	$51.51	$51.51	$51.51	$51.51	$41.66
2018-10-02	$51.16	$51.16	$51.16	$51.16	$41.38
2018-10-01	$51.35	$51.35	$51.35	$51.35	$41.53
2018-09-28	$51.17	$51.17	$51.17	$51.17	$41.39
2018-09-27	$51.50	$51.50	$51.50	$51.50	$41.65
2018-09-26	$51.32	$51.32	$51.32	$51.32	$41.51
2018-09-25	$51.46	$51.46	$51.46	$51.46	$41.62
2018-09-24	$51.49	$51.49	$51.49	$51.49	$41.65
2018-09-21	$51.73	$51.73	$51.73	$51.73	$41.84
2018-09-20	$52.17	$52.17	$52.17	$52.17	$42.20
2018-09-19	$51.88	$51.88	$51.88	$51.88	$41.96
2018-09-18	$51.56	$51.56	$51.56	$51.56	$41.70
2018-09-17	$51.17	$51.17	$51.17	$51.17	$41.39
2018-09-14	$51.74	$51.74	$51.74	$51.74	$41.85
2018-09-13	$51.72	$51.72	$51.72	$51.72	$41.83
2018-09-12	$51.49	$51.49	$51.49	$51.49	$41.65
2018-09-11	$51.47	$51.47	$51.47	$51.47	$41.63
2018-09-10	$51.19	$51.19	$51.19	$51.19	$41.40
2018-09-07	$51.21	$51.21	$51.21	$51.21	$41.42
2018-09-06	$51.45	$51.45	$51.45	$51.45	$41.61
2018-09-05	$51.99	$51.99	$51.99	$51.99	$42.05
2018-09-04	$52.37	$52.37	$52.37	$52.37	$42.36
2018-08-31	$52.45	$52.45	$52.45	$52.45	$42.42
2018-08-30	$52.53	$52.53	$52.53	$52.53	$42.49
2018-08-29	$52.78	$52.78	$52.78	$52.78	$42.69
2018-08-28	$52.42	$52.42	$52.42	$52.42	$42.40
2018-08-27	$52.41	$52.41	$52.41	$52.41	$42.39
2018-08-24	$51.78	$51.78	$51.78	$51.78	$41.88
2018-08-23	$51.54	$51.54	$51.54	$51.54	$41.69
2018-08-22	$51.74	$51.74	$51.74	$51.74	$41.85
2018-08-21	$51.80	$51.80	$51.80	$51.80	$41.90
2018-08-20	$51.40	$51.40	$51.40	$51.40	$41.57
2018-08-17	$51.24	$51.24	$51.24	$51.24	$41.44
2018-08-16	$51.06	$51.06	$51.06	$51.06	$41.30
2018-08-15	$50.72	$50.72	$50.72	$50.72	$41.02
2018-08-14	$51.33	$51.33	$51.33	$51.33	$41.52
2018-08-13	$50.99	$50.99	$50.99	$50.99	$41.24
2018-08-10	$51.38	$51.38	$51.38	$51.38	$41.56
2018-08-09	$51.88	$51.88	$51.88	$51.88	$41.96
2018-08-08	$51.90	$51.90	$51.90	$51.90	$41.98
2018-08-07	$51.70	$51.70	$51.70	$51.70	$41.81
2018-08-06	$51.42	$51.42	$51.42	$51.42	$41.59
2018-08-03	$51.18	$51.18	$51.18	$51.18	$41.39
2018-08-02	$50.98	$50.98	$50.98	$50.98	$41.23
2018-08-01	$50.72	$50.72	$50.72	$50.72	$41.02
2018-07-31	$50.60	$50.60	$50.60	$50.60	$40.93
2018-07-30	$50.40	$50.40	$50.40	$50.40	$40.76
2018-07-27	$50.57	$50.57	$50.57	$50.57	$40.90
2018-07-26	$50.87	$50.87	$50.87	$50.87	$41.14
2018-07-25	$51.37	$51.37	$51.37	$51.37	$41.55
2018-07-24	$51.18	$51.18	$51.18	$51.18	$41.39
2018-07-23	$50.98	$50.98	$50.98	$50.98	$41.23
2018-07-20	$50.85	$50.85	$50.85	$50.85	$41.13
2018-07-19	$50.97	$50.97	$50.97	$50.97	$41.22
2018-07-18	$51.33	$51.33	$51.33	$51.33	$41.52
2018-07-17	$51.25	$51.25	$51.25	$51.25	$41.45
2018-07-16	$51.01	$51.01	$51.01	$51.01	$41.26
2018-07-13	$50.81	$50.81	$50.81	$50.81	$41.10
2018-07-12	$50.77	$50.77	$50.77	$50.77	$41.06
2018-07-11	$50.31	$50.31	$50.31	$50.31	$40.69
2018-07-10	$50.65	$50.65	$50.65	$50.65	$40.97
2018-07-09	$50.88	$50.88	$50.88	$50.88	$41.15
2018-07-06	$50.17	$50.17	$50.17	$50.17	$40.58
2018-07-05	$49.52	$49.52	$49.52	$49.52	$40.05
2018-07-03	$49.04	$49.04	$49.04	$49.04	$39.66
2018-07-02	$49.38	$49.38	$49.38	$49.38	$39.94
2018-06-29	$49.16	$49.16	$49.16	$49.16	$39.76
2018-06-28	$49.26	$49.26	$49.26	$49.26	$39.84
2018-06-27	$48.84	$48.84	$48.84	$48.84	$39.50
2018-06-26	$49.30	$49.30	$49.30	$49.30	$39.87
2018-06-25	$48.87	$48.87	$48.87	$48.87	$39.53
2018-06-22	$49.76	$49.76	$49.76	$49.76	$40.25
2018-06-21	$49.61	$49.61	$49.61	$49.61	$40.12
2018-06-20	$49.95	$49.95	$49.95	$49.95	$40.40
2018-06-19	$49.80	$49.80	$49.80	$49.80	$40.28
2018-06-18	$50.00	$50.00	$50.00	$50.00	$40.44
2018-06-15	$50.06	$50.06	$50.06	$50.06	$40.49
2018-06-14	$50.23	$50.23	$50.23	$50.23	$40.63
2018-06-13	$50.14	$50.14	$50.14	$50.14	$40.55
2018-06-12	$50.43	$50.43	$50.43	$50.43	$40.79
2018-06-11	$50.33	$50.33	$50.33	$50.33	$40.71
2018-06-08	$50.21	$50.21	$50.21	$50.21	$40.61
2018-06-07	$50.04	$50.04	$50.04	$50.04	$40.47
2018-06-06	$50.02	$50.02	$50.02	$50.02	$40.46
2018-06-05	$49.56	$49.56	$49.56	$49.56	$40.08
2018-06-04	$49.45	$49.45	$49.45	$49.45	$40.00
2018-06-01	$49.27	$49.27	$49.27	$49.27	$39.85
2018-05-31	$48.80	$48.80	$48.80	$48.80	$39.47
2018-05-30	$49.02	$49.02	$49.02	$49.02	$39.65
2018-05-29	$48.58	$48.58	$48.58	$48.58	$39.29
2018-05-25	$49.29	$49.29	$49.29	$49.29	$39.87
2018-05-24	$49.37	$49.37	$49.37	$49.37	$39.93
2018-05-23	$49.46	$49.46	$49.46	$49.46	$40.00
2018-05-22	$49.67	$49.67	$49.67	$49.67	$40.17
2018-05-21	$49.80	$49.80	$49.80	$49.80	$40.28
2018-05-18	$49.50	$49.50	$49.50	$49.50	$40.04
2018-05-17	$49.68	$49.68	$49.68	$49.68	$40.18
2018-05-16	$49.64	$49.64	$49.64	$49.64	$40.15
2018-05-15	$49.37	$49.37	$49.37	$49.37	$39.93
2018-05-14	$49.68	$49.68	$49.68	$49.68	$40.18
2018-05-11	$49.64	$49.64	$49.64	$49.64	$40.15
2018-05-10	$49.59	$49.59	$49.59	$49.59	$40.11
2018-05-09	$49.25	$49.25	$49.25	$49.25	$39.83
2018-05-08	$48.75	$48.75	$48.75	$48.75	$39.43
2018-05-07	$48.55	$48.55	$48.55	$48.55	$39.27
2018-05-04	$48.27	$48.27	$48.27	$48.27	$39.04
2018-05-03	$47.64	$47.64	$47.64	$47.64	$38.53
2018-05-02	$47.72	$47.72	$47.72	$47.72	$38.60
2018-05-01	$47.89	$47.89	$47.89	$47.89	$38.73
2018-04-30	$47.65	$47.65	$47.65	$47.65	$38.54
2018-04-27	$48.03	$48.03	$48.03	$48.03	$38.85
2018-04-26	$48.03	$48.03	$48.03	$48.03	$38.85
2018-04-25	$47.44	$47.44	$47.44	$47.44	$38.37
2018-04-24	$47.69	$47.69	$47.69	$47.69	$38.57
2018-04-23	$48.48	$48.48	$48.48	$48.48	$39.21
2018-04-20	$48.60	$48.60	$48.60	$48.60	$39.31
2018-04-19	$48.91	$48.91	$48.91	$48.91	$39.56
2018-04-18	$48.86	$48.86	$48.86	$48.86	$39.52
2018-04-17	$48.81	$48.81	$48.81	$48.81	$39.48
2018-04-16	$48.22	$48.22	$48.22	$48.22	$39.00
2018-04-13	$48.02	$48.02	$48.02	$48.02	$38.84
2018-04-12	$48.31	$48.31	$48.31	$48.31	$39.07
2018-04-11	$47.81	$47.81	$47.81	$47.81	$38.67
2018-04-10	$48.18	$48.18	$48.18	$48.18	$38.97
2018-04-09	$47.51	$47.51	$47.51	$47.51	$38.43
2018-04-06	$47.45	$47.45	$47.45	$47.45	$38.38
2018-04-05	$48.51	$48.51	$48.51	$48.51	$39.23
2018-04-04	$48.01	$48.01	$48.01	$48.01	$38.83
2018-04-03	$47.36	$47.36	$47.36	$47.36	$38.30
2018-04-02	$46.96	$46.96	$46.96	$46.96	$37.98
2018-03-29	$48.03	$48.03	$48.03	$48.03	$38.85
2018-03-28	$47.46	$47.46	$47.46	$47.46	$38.39
2018-03-27	$47.51	$47.51	$47.51	$47.51	$38.43
2018-03-26	$48.28	$48.28	$48.28	$48.28	$39.05
2018-03-23	$47.12	$47.12	$47.12	$47.12	$38.11
2018-03-22	$48.24	$48.24	$48.24	$48.24	$39.02
2018-03-21	$49.57	$49.57	$49.57	$49.57	$40.09
2018-03-20	$49.55	$49.55	$49.55	$49.55	$40.08
2018-03-19	$49.61	$49.61	$49.61	$49.61	$40.12
2018-03-16	$50.40	$50.40	$50.40	$50.40	$40.76
2018-03-15	$50.23	$50.23	$50.23	$50.23	$40.63
2018-03-14	$50.38	$50.38	$50.38	$50.38	$40.75
2018-03-13	$50.65	$50.65	$50.65	$50.65	$40.97
2018-03-12	$51.14	$51.14	$51.14	$51.14	$41.36
2018-03-09	$51.08	$51.08	$51.08	$51.08	$41.31
2018-03-08	$50.16	$50.16	$50.16	$50.16	$40.57
2018-03-07	$49.99	$49.99	$49.99	$49.99	$40.43
2018-03-06	$49.91	$49.91	$49.91	$49.91	$40.37
2018-03-05	$49.47	$49.47	$49.47	$49.47	$40.01
2018-03-02	$48.87	$48.87	$48.87	$48.87	$39.53
2018-03-01	$48.55	$48.55	$48.55	$48.55	$39.27
2018-02-28	$49.32	$49.32	$49.32	$49.32	$39.89
2018-02-27	$49.91	$49.91	$49.91	$49.91	$40.37
2018-02-26	$50.63	$50.63	$50.63	$50.63	$40.95
2018-02-23	$50.03	$50.03	$50.03	$50.03	$40.46
2018-02-22	$49.35	$49.35	$49.35	$49.35	$39.91
2018-02-21	$49.46	$49.46	$49.46	$49.46	$40.00
2018-02-20	$49.54	$49.54	$49.54	$49.54	$40.07
2018-02-16	$49.89	$49.89	$49.89	$49.89	$40.35
2018-02-15	$49.95	$49.95	$49.95	$49.95	$40.40
2018-02-14	$49.56	$49.56	$49.56	$49.56	$40.08
2018-02-13	$48.53	$48.53	$48.53	$48.53	$39.25
2018-02-12	$48.48	$48.48	$48.48	$48.48	$39.21
2018-02-09	$47.77	$47.77	$47.77	$47.77	$38.64
2018-02-08	$47.20	$47.20	$47.20	$47.20	$38.18
2018-02-07	$49.15	$49.15	$49.15	$49.15	$39.75
2018-02-06	$49.38	$49.38	$49.38	$49.38	$39.94
2018-02-05	$48.25	$48.25	$48.25	$48.25	$39.02
2018-02-02	$50.23	$50.23	$50.23	$50.23	$40.63
2018-02-01	$51.40	$51.40	$51.40	$51.40	$41.57
2018-01-31	$51.22	$51.22	$51.22	$51.22	$41.43
2018-01-30	$51.40	$51.40	$51.40	$51.40	$41.57
2018-01-29	$52.08	$52.08	$52.08	$52.08	$42.12
2018-01-26	$52.35	$52.35	$52.35	$52.35	$42.34
2018-01-25	$52.01	$52.01	$52.01	$52.01	$42.07
2018-01-24	$52.11	$52.11	$52.11	$52.11	$42.15
2018-01-23	$52.20	$52.20	$52.20	$52.20	$42.22
2018-01-22	$51.93	$51.93	$51.93	$51.93	$42.00
2018-01-19	$51.47	$51.47	$51.47	$51.47	$41.63
2018-01-18	$51.18	$51.18	$51.18	$51.18	$41.39
2018-01-17	$51.26	$51.26	$51.26	$51.26	$41.46
2018-01-16	$51.18	$51.18	$51.18	$51.18	$41.39
2018-01-12	$51.39	$51.39	$51.39	$51.39	$41.56
2018-01-11	$51.08	$51.08	$51.08	$51.08	$41.31
2018-01-10	$50.66	$50.66	$50.66	$50.66	$40.97
2018-01-09	$50.59	$50.59	$50.59	$50.59	$40.92
2018-01-08	$50.38	$50.38	$50.38	$50.38	$40.75
2018-01-05	$50.39	$50.39	$50.39	$50.39	$40.76
2018-01-04	$50.10	$50.10	$50.10	$50.10	$40.52
2018-01-03	$49.81	$49.81	$49.81	$49.81	$40.29
2018-01-02	$49.50	$49.50	$49.50	$49.50	$40.04
2017-12-29	$48.82	$48.82	$48.82	$48.82	$39.49
2017-12-28	$49.16	$49.16	$49.16	$49.16	$39.76
2017-12-27	$49.09	$49.09	$49.09	$49.09	$39.70
2017-12-26	$49.03	$49.03	$49.03	$49.03	$39.66
2017-12-22	$49.13	$49.13	$49.13	$49.13	$39.74
2017-12-21	$49.22	$49.22	$49.22	$49.22	$39.81
2017-12-20	$48.93	$48.93	$48.93	$48.93	$39.57
2017-12-19	$49.12	$49.12	$49.12	$49.12	$39.73
2017-12-18	$49.38	$49.38	$49.38	$49.38	$39.94
2017-12-15	$49.00	$49.00	$49.00	$49.00	$39.63
2017-12-14	$52.86	$52.86	$52.86	$52.86	$39.52
2017-12-13	$53.01	$53.01	$53.01	$53.01	$39.63
2017-12-12	$53.23	$53.23	$53.23	$53.23	$39.79
2017-12-11	$53.05	$53.05	$53.05	$53.05	$39.66
2017-12-08	$52.97	$52.97	$52.97	$52.97	$39.60
2017-12-07	$52.64	$52.64	$52.64	$52.64	$39.35
2017-12-06	$52.37	$52.37	$52.37	$52.37	$39.15
2017-12-05	$52.40	$52.40	$52.40	$52.40	$39.17
2017-12-04	$52.62	$52.62	$52.62	$52.62	$39.34
2017-12-01	$52.80	$52.80	$52.80	$52.80	$39.47
2017-11-30	$52.80	$52.80	$52.80	$52.80	$39.47
2017-11-29	$52.52	$52.52	$52.52	$52.52	$39.26
2017-11-28	$52.37	$52.37	$52.37	$52.37	$39.15
2017-11-27	$51.74	$51.74	$51.74	$51.74	$38.68
2017-11-24	$51.87	$51.87	$51.87	$51.87	$38.78
2017-11-22	$51.75	$51.75	$51.75	$51.75	$38.69
2017-11-21	$51.56	$51.56	$51.56	$51.56	$38.55
2017-11-20	$51.22	$51.22	$51.22	$51.22	$38.29
2017-11-17	$51.25	$51.25	$51.25	$51.25	$38.31
2017-11-16	$51.24	$51.24	$51.24	$51.24	$38.31
2017-11-15	$50.91	$50.91	$50.91	$50.91	$38.06
2017-11-14	$50.95	$50.95	$50.95	$50.95	$38.09
2017-11-13	$51.29	$51.29	$51.29	$51.29	$38.34
2017-11-10	$51.54	$51.54	$51.54	$51.54	$38.53
2017-11-09	$51.58	$51.58	$51.58	$51.58	$38.56
2017-11-08	$51.75	$51.75	$51.75	$51.75	$38.69
2017-11-07	$51.60	$51.60	$51.60	$51.60	$38.58
2017-11-06	$51.81	$51.81	$51.81	$51.81	$38.73
2017-11-03	$51.69	$51.69	$51.69	$51.69	$38.64
2017-11-02	$51.61	$51.61	$51.61	$51.61	$38.58
2017-11-01	$51.98	$51.98	$51.98	$51.98	$38.86
2017-10-31	$51.87	$51.87	$51.87	$51.87	$38.78
2017-10-30	$51.85	$51.85	$51.85	$51.85	$38.76
2017-10-27	$51.98	$51.98	$51.98	$51.98	$38.86
2017-10-26	$51.44	$51.44	$51.44	$51.44	$38.46
2017-10-25	$51.39	$51.39	$51.39	$51.39	$38.42
2017-10-24	$51.74	$51.74	$51.74	$51.74	$38.68
2017-10-23	$51.37	$51.37	$51.37	$51.37	$38.40
2017-10-20	$51.77	$51.77	$51.77	$51.77	$38.70
2017-10-19	$51.51	$51.51	$51.51	$51.51	$38.51
2017-10-18	$51.53	$51.53	$51.53	$51.53	$38.52
2017-10-17	$51.47	$51.47	$51.47	$51.47	$38.48
2017-10-16	$51.53	$51.53	$51.53	$51.53	$38.52
2017-10-13	$51.37	$51.37	$51.37	$51.37	$38.40
2017-10-12	$51.34	$51.34	$51.34	$51.34	$38.38
2017-10-11	$51.58	$51.58	$51.58	$51.58	$38.56
2017-10-10	$51.57	$51.57	$51.57	$51.57	$38.55
2017-10-09	$51.45	$51.45	$51.45	$51.45	$38.46
2017-10-06	$51.68	$51.68	$51.68	$51.68	$38.64
2017-10-05	$51.74	$51.74	$51.74	$51.74	$38.68
2017-10-04	$51.38	$51.38	$51.38	$51.38	$38.41
2017-10-03	$51.37	$51.37	$51.37	$51.37	$38.40
2017-10-02	$51.20	$51.20	$51.20	$51.20	$38.28
2017-09-29	$50.89	$50.89	$50.89	$50.89	$38.04
2017-09-28	$50.72	$50.72	$50.72	$50.72	$37.92
2017-09-27	$50.67	$50.67	$50.67	$50.67	$37.88
2017-09-26	$50.31	$50.31	$50.31	$50.31	$37.61
2017-09-25	$50.43	$50.43	$50.43	$50.43	$37.70
2017-09-22	$50.65	$50.65	$50.65	$50.65	$37.87
2017-09-21	$50.63	$50.63	$50.63	$50.63	$37.85
2017-09-20	$50.71	$50.71	$50.71	$50.71	$37.91
2017-09-19	$50.72	$50.72	$50.72	$50.72	$37.92
2017-09-18	$50.67	$50.67	$50.67	$50.67	$37.88
2017-09-15	$50.53	$50.53	$50.53	$50.53	$37.78
2017-09-14	$50.49	$50.49	$50.49	$50.49	$37.75
2017-09-13	$50.51	$50.51	$50.51	$50.51	$37.76
2017-09-12	$50.46	$50.46	$50.46	$50.46	$37.72
2017-09-11	$50.16	$50.16	$50.16	$50.16	$37.50
2017-09-08	$49.64	$49.64	$49.64	$49.64	$37.11
2017-09-07	$49.63	$49.63	$49.63	$49.63	$37.10
2017-09-06	$49.64	$49.64	$49.64	$49.64	$37.11
2017-09-05	$49.50	$49.50	$49.50	$49.50	$37.01
2017-09-01	$50.05	$50.05	$50.05	$50.05	$37.42
2017-08-31	$49.90	$49.90	$49.90	$49.90	$37.30
2017-08-30	$49.49	$49.49	$49.49	$49.49	$37.00
2017-08-29	$49.16	$49.16	$49.16	$49.16	$36.75
2017-08-28	$49.07	$49.07	$49.07	$49.07	$36.68
2017-08-25	$49.12	$49.12	$49.12	$49.12	$36.72
2017-08-24	$49.06	$49.06	$49.06	$49.06	$36.68
2017-08-23	$49.08	$49.08	$49.08	$49.08	$36.69
2017-08-22	$49.27	$49.27	$49.27	$49.27	$36.83
2017-08-21	$48.77	$48.77	$48.77	$48.77	$36.46
2017-08-18	$48.84	$48.84	$48.84	$48.84	$36.51
2017-08-17	$48.95	$48.95	$48.95	$48.95	$36.59
2017-08-16	$49.75	$49.75	$49.75	$49.75	$37.19
2017-08-15	$49.73	$49.73	$49.73	$49.73	$37.18
2017-08-14	$49.75	$49.75	$49.75	$49.75	$37.19
2017-08-11	$49.18	$49.18	$49.18	$49.18	$36.77
2017-08-10	$49.08	$49.08	$49.08	$49.08	$36.69
2017-08-09	$50.01	$50.01	$50.01	$50.01	$37.39
2017-08-08	$50.10	$50.10	$50.10	$50.10	$37.45
2017-08-07	$50.22	$50.22	$50.22	$50.22	$37.54
2017-08-04	$50.10	$50.10	$50.10	$50.10	$37.45
2017-08-03	$49.94	$49.94	$49.94	$49.94	$37.33
2017-08-02	$50.18	$50.18	$50.18	$50.18	$37.51
2017-08-01	$50.10	$50.10	$50.10	$50.10	$37.45
2017-07-31	$49.83	$49.83	$49.83	$49.83	$37.25
2017-07-28	$49.90	$49.90	$49.90	$49.90	$37.30
2017-07-27	$50.02	$50.02	$50.02	$50.02	$37.39
2017-07-26	$49.99	$49.99	$49.99	$49.99	$37.37
2017-07-25	$49.99	$49.99	$49.99	$49.99	$37.37
2017-07-24	$49.76	$49.76	$49.76	$49.76	$37.20
2017-07-21	$49.72	$49.72	$49.72	$49.72	$37.17
2017-07-20	$49.71	$49.71	$49.71	$49.71	$37.16
2017-07-19	$49.71	$49.71	$49.71	$49.71	$37.16
2017-07-18	$49.47	$49.47	$49.47	$49.47	$36.98
2017-07-17	$49.43	$49.43	$49.43	$49.43	$36.95
2017-07-14	$49.51	$49.51	$49.51	$49.51	$37.01
2017-07-13	$49.36	$49.36	$49.36	$49.36	$36.90
2017-07-12	$49.12	$49.12	$49.12	$49.12	$36.72
2017-07-11	$48.78	$48.78	$48.78	$48.78	$36.47
2017-07-10	$48.85	$48.85	$48.85	$48.85	$36.52
2017-07-07	$48.64	$48.64	$48.64	$48.64	$36.36
2017-07-06	$48.32	$48.32	$48.32	$48.32	$36.12
2017-07-05	$48.86	$48.86	$48.86	$48.86	$36.53
2017-07-03	$48.76	$48.76	$48.76	$48.76	$36.45
2017-06-30	$48.55	$48.55	$48.55	$48.55	$36.30
2017-06-29	$48.54	$48.54	$48.54	$48.54	$36.29
2017-06-28	$48.79	$48.79	$48.79	$48.79	$36.47
2017-06-27	$48.33	$48.33	$48.33	$48.33	$36.13
2017-06-26	$48.68	$48.68	$48.68	$48.68	$36.39
2017-06-23	$48.52	$48.52	$48.52	$48.52	$36.27
2017-06-22	$48.51	$48.51	$48.51	$48.51	$36.27
2017-06-21	$48.47	$48.47	$48.47	$48.47	$36.24
2017-06-20	$48.45	$48.45	$48.45	$48.45	$36.22
2017-06-19	$48.73	$48.73	$48.73	$48.73	$36.43
2017-06-16	$48.19	$48.19	$48.19	$48.19	$36.03
2017-06-15	$48.20	$48.20	$48.20	$48.20	$36.03
2017-06-14	$48.44	$48.44	$48.44	$48.44	$36.21
2017-06-13	$48.48	$48.48	$48.48	$48.48	$36.24
2017-06-12	$48.23	$48.23	$48.23	$48.23	$36.06
2017-06-09	$48.23	$48.23	$48.23	$48.23	$36.06
2017-06-08	$48.28	$48.28	$48.28	$48.28	$36.09
2017-06-07	$48.14	$48.14	$48.14	$48.14	$35.99
2017-06-06	$48.04	$48.04	$48.04	$48.04	$35.91
2017-06-05	$48.18	$48.18	$48.18	$48.18	$36.02
2017-06-02	$48.20	$48.20	$48.20	$48.20	$36.03
2017-06-01	$48.05	$48.05	$48.05	$48.05	$35.92
2017-05-31	$47.58	$47.58	$47.58	$47.58	$35.57
2017-05-30	$47.84	$47.84	$47.84	$47.84	$35.76
2017-05-26	$48.04	$48.04	$48.04	$48.04	$35.91
2017-05-25	$48.04	$48.04	$48.04	$48.04	$35.91
2017-05-24	$47.96	$47.96	$47.96	$47.96	$35.85
2017-05-23	$47.86	$47.86	$47.86	$47.86	$35.78
2017-05-22	$47.76	$47.76	$47.76	$47.76	$35.70
2017-05-19	$47.56	$47.56	$47.56	$47.56	$35.56
2017-05-18	$47.18	$47.18	$47.18	$47.18	$35.27
2017-05-17	$46.96	$46.96	$46.96	$46.96	$35.11
2017-05-16	$48.09	$48.09	$48.09	$48.09	$35.95
2017-05-15	$48.07	$48.07	$48.07	$48.07	$35.94
2017-05-12	$47.85	$47.85	$47.85	$47.85	$35.77
2017-05-11	$47.90	$47.90	$47.90	$47.90	$35.81
2017-05-10	$47.94	$47.94	$47.94	$47.94	$35.84
2017-05-09	$47.88	$47.88	$47.88	$47.88	$35.79
2017-05-08	$47.84	$47.84	$47.84	$47.84	$35.76
2017-05-05	$47.67	$47.67	$47.67	$47.67	$35.64
2017-05-04	$47.50	$47.50	$47.50	$47.50	$35.51
2017-05-03	$47.47	$47.47	$47.47	$47.47	$35.49
2017-05-02	$47.44	$47.44	$47.44	$47.44	$35.47
2017-05-01	$47.44	$47.44	$47.44	$47.44	$35.47
2017-04-28	$47.25	$47.25	$47.25	$47.25	$35.32
2017-04-27	$47.27	$47.27	$47.27	$47.27	$35.34
2017-04-26	$47.21	$47.21	$47.21	$47.21	$35.29
2017-04-25	$47.17	$47.17	$47.17	$47.17	$35.26
2017-04-24	$46.91	$46.91	$46.91	$46.91	$35.07
2017-04-21	$46.24	$46.24	$46.24	$46.24	$34.57
2017-04-20	$46.46	$46.46	$46.46	$46.46	$34.73
2017-04-19	$46.11	$46.11	$46.11	$46.11	$34.47
2017-04-18	$46.11	$46.11	$46.11	$46.11	$34.47
2017-04-17	$46.29	$46.29	$46.29	$46.29	$34.61
2017-04-13	$45.83	$45.83	$45.83	$45.83	$34.26
2017-04-12	$46.23	$46.23	$46.23	$46.23	$34.56
2017-04-11	$46.52	$46.52	$46.52	$46.52	$34.78
2017-04-10	$46.56	$46.56	$46.56	$46.56	$34.81
2017-04-07	$46.41	$46.41	$46.41	$46.41	$34.70
2017-04-06	$46.55	$46.55	$46.55	$46.55	$34.80
2017-04-05	$46.47	$46.47	$46.47	$46.47	$34.74
2017-04-04	$46.69	$46.69	$46.69	$46.69	$34.90
2017-04-03	$46.64	$46.64	$46.64	$46.64	$34.87
2017-03-31	$46.75	$46.75	$46.75	$46.75	$34.95
2017-03-30	$46.83	$46.83	$46.83	$46.83	$35.01
2017-03-29	$46.66	$46.66	$46.66	$46.66	$34.88
2017-03-28	$46.52	$46.52	$46.52	$46.52	$34.78
2017-03-27	$46.06	$46.06	$46.06	$46.06	$34.43
2017-03-24	$46.11	$46.11	$46.11	$46.11	$34.47
2017-03-23	$46.17	$46.17	$46.17	$46.17	$34.52
2017-03-22	$46.20	$46.20	$46.20	$46.20	$34.54
2017-03-21	$46.21	$46.21	$46.21	$46.21	$34.55
2017-03-20	$47.04	$47.04	$47.04	$47.04	$35.17
2017-03-17	$47.14	$47.14	$47.14	$47.14	$35.24
2017-03-16	$47.43	$47.43	$47.43	$47.43	$35.46
2017-03-15	$47.34	$47.34	$47.34	$47.34	$35.39
2017-03-14	$47.01	$47.01	$47.01	$47.01	$35.14
2017-03-13	$47.18	$47.18	$47.18	$47.18	$35.27
2017-03-10	$47.22	$47.22	$47.22	$47.22	$35.30
2017-03-09	$47.02	$47.02	$47.02	$47.02	$35.15
2017-03-08	$46.98	$46.98	$46.98	$46.98	$35.12
2017-03-07	$46.97	$46.97	$46.97	$46.97	$35.11
2017-03-06	$47.08	$47.08	$47.08	$47.08	$35.20
2017-03-03	$47.31	$47.31	$47.31	$47.31	$35.37
2017-03-02	$47.16	$47.16	$47.16	$47.16	$35.26
2017-03-01	$47.56	$47.56	$47.56	$47.56	$35.56
2017-02-28	$46.78	$46.78	$46.78	$46.78	$34.97
2017-02-27	$46.95	$46.95	$46.95	$46.95	$35.10
2017-02-24	$46.70	$46.70	$46.70	$46.70	$34.91
2017-02-23	$46.84	$46.84	$46.84	$46.84	$35.02
2017-02-22	$46.98	$46.98	$46.98	$46.98	$35.12
2017-02-21	$47.05	$47.05	$47.05	$47.05	$35.17
2017-02-17	$46.74	$46.74	$46.74	$46.74	$34.94
2017-02-16	$46.68	$46.68	$46.68	$46.68	$34.90
2017-02-15	$46.69	$46.69	$46.69	$46.69	$34.90
2017-02-14	$46.45	$46.45	$46.45	$46.45	$34.73
2017-02-13	$46.19	$46.19	$46.19	$46.19	$34.53
2017-02-10	$45.90	$45.90	$45.90	$45.90	$34.31
2017-02-09	$45.68	$45.68	$45.68	$45.68	$34.15
2017-02-08	$45.28	$45.28	$45.28	$45.28	$33.85
2017-02-07	$45.17	$45.17	$45.17	$45.17	$33.77
2017-02-06	$45.15	$45.15	$45.15	$45.15	$33.75
2017-02-03	$45.26	$45.26	$45.26	$45.26	$33.84
2017-02-02	$44.81	$44.81	$44.81	$44.81	$33.50
2017-02-01	$44.89	$44.89	$44.89	$44.89	$33.56
2017-01-31	$44.57	$44.57	$44.57	$44.57	$33.32
2017-01-30	$44.83	$44.83	$44.83	$44.83	$33.51
2017-01-27	$45.57	$45.57	$45.57	$45.57	$34.07
2017-01-26	$45.75	$45.75	$45.75	$45.75	$34.20
2017-01-25	$45.79	$45.79	$45.79	$45.79	$34.23
2017-01-24	$45.21	$45.21	$45.21	$45.21	$33.80
2017-01-23	$44.80	$44.80	$44.80	$44.80	$33.49
2017-01-20	$44.87	$44.87	$44.87	$44.87	$33.54
2017-01-19	$44.78	$44.78	$44.78	$44.78	$33.48
2017-01-18	$45.01	$45.01	$45.01	$45.01	$33.65
2017-01-17	$44.96	$44.96	$44.96	$44.96	$33.61
2017-01-13	$45.33	$45.33	$45.33	$45.33	$33.89
2017-01-12	$45.23	$45.23	$45.23	$45.23	$33.81
2017-01-11	$45.22	$45.22	$45.22	$45.22	$33.81
2017-01-10	$45.09	$45.09	$45.09	$45.09	$33.71
2017-01-09	$45.07	$45.07	$45.07	$45.07	$33.69
2017-01-06	$45.22	$45.22	$45.22	$45.22	$33.81
2017-01-05	$44.98	$44.98	$44.98	$44.98	$33.63
2017-01-04	$44.94	$44.94	$44.94	$44.94	$33.60
2017-01-03	$44.57	$44.57	$44.57	$44.57	$33.32
2016-12-30	$44.16	$44.16	$44.16	$44.16	$33.01
2016-12-29	$44.27	$44.27	$44.27	$44.27	$33.10
2016-12-28	$44.40	$44.40	$44.40	$44.40	$33.19
2016-12-27	$44.74	$44.74	$44.74	$44.74	$33.45
2016-12-23	$44.54	$44.54	$44.54	$44.54	$33.30
2016-12-22	$44.50	$44.50	$44.50	$44.50	$33.27
2016-12-21	$44.75	$44.75	$44.75	$44.75	$33.45
2016-12-20	$44.79	$44.79	$44.79	$44.79	$33.48
2016-12-19	$44.52	$44.52	$44.52	$44.52	$33.28
2016-12-16	$44.49	$44.49	$44.49	$44.49	$33.26
2016-12-15	$46.12	$46.12	$46.12	$46.12	$33.50
2016-12-14	$46.00	$46.00	$46.00	$46.00	$33.41
2016-12-13	$46.37	$46.37	$46.37	$46.37	$33.68
2016-12-12	$46.06	$46.06	$46.06	$46.06	$33.45
2016-12-09	$46.30	$46.30	$46.30	$46.30	$33.63
2016-12-08	$46.12	$46.12	$46.12	$46.12	$33.50
2016-12-07	$45.89	$45.89	$45.89	$45.89	$33.33
2016-12-06	$45.30	$45.30	$45.30	$45.30	$32.90
2016-12-05	$45.02	$45.02	$45.02	$45.02	$32.70
2016-12-02	$44.55	$44.55	$44.55	$44.55	$32.35
2016-12-01	$44.66	$44.66	$44.66	$44.66	$32.43
2016-11-30	$44.63	$44.63	$44.63	$44.63	$32.41
2016-11-29	$44.50	$44.50	$44.50	$44.50	$32.32
2016-11-28	$44.47	$44.47	$44.47	$44.47	$32.30
2016-11-25	$44.91	$44.91	$44.91	$44.91	$32.62
2016-11-23	$44.70	$44.70	$44.70	$44.70	$32.46
2016-11-22	$44.58	$44.58	$44.58	$44.58	$32.38
2016-11-21	$44.55	$44.55	$44.55	$44.55	$32.35
2016-11-18	$44.07	$44.07	$44.07	$44.07	$32.01
2016-11-17	$44.19	$44.19	$44.19	$44.19	$32.09
2016-11-16	$43.90	$43.90	$43.90	$43.90	$31.88
2016-11-15	$44.16	$44.16	$44.16	$44.16	$32.07
2016-11-14	$43.86	$43.86	$43.86	$43.86	$31.85
2016-11-11	$43.65	$43.65	$43.65	$43.65	$31.70
2016-11-10	$43.67	$43.67	$43.67	$43.67	$31.72
2016-11-09	$43.23	$43.23	$43.23	$43.23	$31.40
2016-11-08	$42.41	$42.41	$42.41	$42.41	$30.80
2016-11-07	$42.41	$42.41	$42.41	$42.41	$30.80
2016-11-04	$41.47	$41.47	$41.47	$41.47	$30.12
2016-11-03	$41.52	$41.52	$41.52	$41.52	$30.15
2016-11-02	$41.85	$41.85	$41.85	$41.85	$30.39
2016-11-01	$42.13	$42.13	$42.13	$42.13	$30.60
2016-10-31	$42.42	$42.42	$42.42	$42.42	$30.81
2016-10-28	$42.45	$42.45	$42.45	$42.45	$30.83
2016-10-27	$42.83	$42.83	$42.83	$42.83	$31.11
2016-10-26	$42.93	$42.93	$42.93	$42.93	$31.18
2016-10-25	$43.09	$43.09	$43.09	$43.09	$31.29
2016-10-24	$43.27	$43.27	$43.27	$43.27	$31.43
2016-10-21	$43.05	$43.05	$43.05	$43.05	$31.27
2016-10-20	$43.07	$43.07	$43.07	$43.07	$31.28
2016-10-19	$43.17	$43.17	$43.17	$43.17	$31.35
2016-10-18	$42.98	$42.98	$42.98	$42.98	$31.21
2016-10-17	$42.69	$42.69	$42.69	$42.69	$31.00
2016-10-14	$42.83	$42.83	$42.83	$42.83	$31.11
2016-10-13	$42.77	$42.77	$42.77	$42.77	$31.06
2016-10-12	$42.99	$42.99	$42.99	$42.99	$31.22
2016-10-11	$42.95	$42.95	$42.95	$42.95	$31.19
2016-10-10	$43.41	$43.41	$43.41	$43.41	$31.53
2016-10-07	$43.18	$43.18	$43.18	$43.18	$31.36
2016-10-06	$43.27	$43.27	$43.27	$43.27	$31.43
2016-10-05	$43.23	$43.23	$43.23	$43.23	$31.40
2016-10-04	$42.91	$42.91	$42.91	$42.91	$31.16
2016-10-03	$43.00	$43.00	$43.00	$43.00	$31.23
2016-09-30	$43.15	$43.15	$43.15	$43.15	$31.34
2016-09-29	$42.63	$42.63	$42.63	$42.63	$30.96
2016-09-28	$43.07	$43.07	$43.07	$43.07	$31.28
2016-09-27	$42.94	$42.94	$42.94	$42.94	$31.19
2016-09-26	$42.69	$42.69	$42.69	$42.69	$31.00
2016-09-23	$43.14	$43.14	$43.14	$43.14	$31.33
2016-09-22	$43.41	$43.41	$43.41	$43.41	$31.53
2016-09-21	$43.14	$43.14	$43.14	$43.14	$31.33
2016-09-20	$42.82	$42.82	$42.82	$42.82	$31.10
2016-09-19	$42.84	$42.84	$42.84	$42.84	$31.11
2016-09-16	$42.80	$42.80	$42.80	$42.80	$31.08
2016-09-15	$43.06	$43.06	$43.06	$43.06	$31.27
2016-09-14	$42.68	$42.68	$42.68	$42.68	$31.00
2016-09-13	$42.67	$42.67	$42.67	$42.67	$30.99
2016-09-12	$43.28	$43.28	$43.28	$43.28	$31.43
2016-09-09	$42.72	$42.72	$42.72	$42.72	$31.03
2016-09-08	$43.75	$43.75	$43.75	$43.75	$31.77
2016-09-07	$43.90	$43.90	$43.90	$43.90	$31.88
2016-09-06	$43.85	$43.85	$43.85	$43.85	$31.85
2016-09-02	$43.73	$43.73	$43.73	$43.73	$31.76
2016-09-01	$43.53	$43.53	$43.53	$43.53	$31.61
2016-08-31	$43.61	$43.61	$43.61	$43.61	$31.67
2016-08-30	$43.72	$43.72	$43.72	$43.72	$31.75
2016-08-29	$43.70	$43.70	$43.70	$43.70	$31.74
2016-08-26	$43.47	$43.47	$43.47	$43.47	$31.57
2016-08-25	$43.38	$43.38	$43.38	$43.38	$31.51
2016-08-24	$43.39	$43.39	$43.39	$43.39	$31.51
2016-08-23	$43.61	$43.61	$43.61	$43.61	$31.67
2016-08-22	$43.46	$43.46	$43.46	$43.46	$31.56
2016-08-19	$43.53	$43.53	$43.53	$43.53	$31.61
2016-08-18	$43.58	$43.58	$43.58	$43.58	$31.65
2016-08-17	$43.52	$43.52	$43.52	$43.52	$31.61
2016-08-16	$43.53	$43.53	$43.53	$43.53	$31.61
2016-08-15	$43.64	$43.64	$43.64	$43.64	$31.69
2016-08-12	$43.39	$43.39	$43.39	$43.39	$31.51
2016-08-11	$43.44	$43.44	$43.44	$43.44	$31.55
2016-08-10	$43.21	$43.21	$43.21	$43.21	$31.38
2016-08-09	$43.37	$43.37	$43.37	$43.37	$31.50
2016-08-08	$43.37	$43.37	$43.37	$43.37	$31.50
2016-08-05	$43.33	$43.33	$43.33	$43.33	$31.47
2016-08-04	$42.65	$42.65	$42.65	$42.65	$30.97
2016-08-03	$42.58	$42.58	$42.58	$42.58	$30.92
2016-08-02	$42.30	$42.30	$42.30	$42.30	$30.72
2016-08-01	$42.67	$42.67	$42.67	$42.67	$30.99
2016-07-29	$42.76	$42.76	$42.76	$42.76	$31.05
2016-07-28	$42.70	$42.70	$42.70	$42.70	$31.01
2016-07-27	$42.39	$42.39	$42.39	$42.39	$30.79
2016-07-26	$42.26	$42.26	$42.26	$42.26	$30.69
2016-07-25	$42.19	$42.19	$42.19	$42.19	$30.64
2016-07-22	$42.32	$42.32	$42.32	$42.32	$30.74
2016-07-21	$42.17	$42.17	$42.17	$42.17	$30.63
2016-07-20	$42.26	$42.26	$42.26	$42.26	$30.69
2016-07-19	$42.02	$42.02	$42.02	$42.02	$30.52
2016-07-18	$42.04	$42.04	$42.04	$42.04	$30.53
2016-07-15	$41.85	$41.85	$41.85	$41.85	$30.39
2016-07-14	$41.92	$41.92	$41.92	$41.92	$30.44
2016-07-13	$41.62	$41.62	$41.62	$41.62	$30.23
2016-07-12	$41.66	$41.66	$41.66	$41.66	$30.26
2016-07-11	$41.26	$41.26	$41.26	$41.26	$29.97
2016-07-08	$41.07	$41.07	$41.07	$41.07	$29.83
2016-07-07	$40.40	$40.40	$40.40	$40.40	$29.34
2016-07-06	$40.31	$40.31	$40.31	$40.31	$29.28
2016-07-05	$39.97	$39.97	$39.97	$39.97	$29.03
2016-07-01	$40.47	$40.47	$40.47	$40.47	$29.39
2016-06-30	$40.38	$40.38	$40.38	$40.38	$29.33
2016-06-29	$39.91	$39.91	$39.91	$39.91	$28.98
2016-06-28	$39.17	$39.17	$39.17	$39.17	$28.45
2016-06-27	$38.31	$38.31	$38.31	$38.31	$27.82
2016-06-24	$39.15	$39.15	$39.15	$39.15	$28.43
2016-06-23	$41.00	$41.00	$41.00	$41.00	$29.78
2016-06-22	$40.33	$40.33	$40.33	$40.33	$29.29
2016-06-21	$40.46	$40.46	$40.46	$40.46	$29.38
2016-06-20	$40.36	$40.36	$40.36	$40.36	$29.31
2016-06-17	$40.07	$40.07	$40.07	$40.07	$29.10
2016-06-16	$40.18	$40.18	$40.18	$40.18	$29.18
2016-06-15	$40.11	$40.11	$40.11	$40.11	$29.13
2016-06-14	$40.12	$40.12	$40.12	$40.12	$29.14
2016-06-13	$40.36	$40.36	$40.36	$40.36	$29.31
2016-06-10	$40.56	$40.56	$40.56	$40.56	$29.46
2016-06-09	$41.18	$41.18	$41.18	$41.18	$29.91
2016-06-08	$41.35	$41.35	$41.35	$41.35	$30.03
2016-06-07	$41.20	$41.20	$41.20	$41.20	$29.92
2016-06-06	$41.19	$41.19	$41.19	$41.19	$29.91
2016-06-03	$40.98	$40.98	$40.98	$40.98	$29.76
2016-06-02	$41.28	$41.28	$41.28	$41.28	$29.98
2016-06-01	$41.20	$41.20	$41.20	$41.20	$29.92
2016-05-31	$41.17	$41.17	$41.17	$41.17	$29.90
2016-05-27	$41.24	$41.24	$41.24	$41.24	$29.95
2016-05-26	$41.05	$41.05	$41.05	$41.05	$29.81
2016-05-25	$41.12	$41.12	$41.12	$41.12	$29.86
2016-05-24	$40.72	$40.72	$40.72	$40.72	$29.57
2016-05-23	$40.10	$40.10	$40.10	$40.10	$29.12
2016-05-20	$40.18	$40.18	$40.18	$40.18	$29.18
2016-05-19	$39.89	$39.89	$39.89	$39.89	$28.97
2016-05-18	$40.08	$40.08	$40.08	$40.08	$29.11
2016-05-17	$39.71	$39.71	$39.71	$39.71	$28.84
2016-05-16	$39.89	$39.89	$39.89	$39.89	$28.97
2016-05-13	$39.56	$39.56	$39.56	$39.56	$28.73
2016-05-12	$39.97	$39.97	$39.97	$39.97	$29.03
2016-05-11	$40.04	$40.04	$40.04	$40.04	$29.08
2016-05-10	$40.37	$40.37	$40.37	$40.37	$29.32
2016-05-09	$39.76	$39.76	$39.76	$39.76	$28.88
2016-05-06	$39.80	$39.80	$39.80	$39.80	$28.91
2016-05-05	$39.65	$39.65	$39.65	$39.65	$28.80
2016-05-04	$39.82	$39.82	$39.82	$39.82	$28.92
2016-05-03	$40.14	$40.14	$40.14	$40.14	$29.15
2016-05-02	$40.69	$40.69	$40.69	$40.69	$29.55
2016-04-29	$40.35	$40.35	$40.35	$40.35	$29.30
2016-04-28	$40.30	$40.30	$40.30	$40.30	$29.27
2016-04-27	$40.66	$40.66	$40.66	$40.66	$29.53
2016-04-26	$40.72	$40.72	$40.72	$40.72	$29.57
2016-04-25	$40.61	$40.61	$40.61	$40.61	$29.49
2016-04-22	$40.75	$40.75	$40.75	$40.75	$29.60
2016-04-21	$40.88	$40.88	$40.88	$40.88	$29.69
2016-04-20	$41.04	$41.04	$41.04	$41.04	$29.81
2016-04-19	$40.80	$40.80	$40.80	$40.80	$29.63
2016-04-18	$40.56	$40.56	$40.56	$40.56	$29.46
2016-04-15	$40.37	$40.37	$40.37	$40.37	$29.32
2016-04-14	$40.52	$40.52	$40.52	$40.52	$29.43
2016-04-13	$40.37	$40.37	$40.37	$40.37	$29.32
2016-04-12	$39.59	$39.59	$39.59	$39.59	$28.75
2016-04-11	$39.14	$39.14	$39.14	$39.14	$28.43
2016-04-08	$39.11	$39.11	$39.11	$39.11	$28.40
2016-04-07	$39.02	$39.02	$39.02	$39.02	$28.34
2016-04-06	$39.66	$39.66	$39.66	$39.66	$28.80
2016-04-05	$39.16	$39.16	$39.16	$39.16	$28.44
2016-04-04	$39.54	$39.54	$39.54	$39.54	$28.72
2016-04-01	$39.81	$39.81	$39.81	$39.81	$28.91
2016-03-31	$39.58	$39.58	$39.58	$39.58	$28.75
2016-03-30	$39.71	$39.71	$39.71	$39.71	$28.84
2016-03-29	$39.49	$39.49	$39.49	$39.49	$28.68
2016-03-28	$39.13	$39.13	$39.13	$39.13	$28.42
2016-03-24	$39.09	$39.09	$39.09	$39.09	$28.39
2016-03-23	$39.12	$39.12	$39.12	$39.12	$28.41
2016-03-22	$39.42	$39.42	$39.42	$39.42	$28.63
2016-03-21	$39.49	$39.49	$39.49	$39.49	$28.68
2016-03-18	$39.42	$39.42	$39.42	$39.42	$28.63
2016-03-17	$39.11	$39.11	$39.11	$39.11	$28.40
2016-03-16	$38.89	$38.89	$38.89	$38.89	$28.24
2016-03-15	$38.75	$38.75	$38.75	$38.75	$28.14
2016-03-14	$38.78	$38.78	$38.78	$38.78	$28.16
2016-03-11	$38.87	$38.87	$38.87	$38.87	$28.23
2016-03-10	$38.12	$38.12	$38.12	$38.12	$27.68
2016-03-09	$38.15	$38.15	$38.15	$38.15	$27.71
2016-03-08	$38.02	$38.02	$38.02	$38.02	$27.61
2016-03-07	$38.64	$38.64	$38.64	$38.64	$28.06
2016-03-04	$38.67	$38.67	$38.67	$38.67	$28.08
2016-03-03	$38.53	$38.53	$38.53	$38.53	$27.98
2016-03-02	$38.29	$38.29	$38.29	$38.29	$27.81
2016-03-01	$38.06	$38.06	$38.06	$38.06	$27.64
2016-02-29	$36.93	$36.93	$36.93	$36.93	$26.82
2016-02-26	$37.29	$37.29	$37.29	$37.29	$27.08
2016-02-25	$37.18	$37.18	$37.18	$37.18	$27.00
2016-02-24	$36.72	$36.72	$36.72	$36.72	$26.67
2016-02-23	$36.63	$36.63	$36.63	$36.63	$26.60
2016-02-22	$37.23	$37.23	$37.23	$37.23	$27.04
2016-02-19	$36.63	$36.63	$36.63	$36.63	$26.60
2016-02-18	$36.61	$36.61	$36.61	$36.61	$26.59
2016-02-17	$36.99	$36.99	$36.99	$36.99	$26.86
2016-02-16	$36.30	$36.30	$36.30	$36.30	$26.36
2016-02-12	$35.63	$35.63	$35.63	$35.63	$25.88
2016-02-11	$34.71	$34.71	$34.71	$34.71	$25.21
2016-02-10	$35.27	$35.27	$35.27	$35.27	$25.62
2016-02-09	$35.22	$35.22	$35.22	$35.22	$25.58
2016-02-08	$35.36	$35.36	$35.36	$35.36	$25.68
2016-02-05	$36.08	$36.08	$36.08	$36.08	$26.20
2016-02-04	$37.20	$37.20	$37.20	$37.20	$27.02
2016-02-03	$37.39	$37.39	$37.39	$37.39	$27.15
2016-02-02	$37.46	$37.46	$37.46	$37.46	$27.21
2016-02-01	$38.33	$38.33	$38.33	$38.33	$27.84
2016-01-29	$38.40	$38.40	$38.40	$38.40	$27.89
2016-01-28	$37.51	$37.51	$37.51	$37.51	$27.24
2016-01-27	$36.98	$36.98	$36.98	$36.98	$26.86
2016-01-26	$37.47	$37.47	$37.47	$37.47	$27.21
2016-01-25	$36.90	$36.90	$36.90	$36.90	$26.80
2016-01-22	$37.57	$37.57	$37.57	$37.57	$27.29
2016-01-21	$36.72	$36.72	$36.72	$36.72	$26.67
2016-01-20	$36.59	$36.59	$36.59	$36.59	$26.57
2016-01-19	$36.99	$36.99	$36.99	$36.99	$26.86
2016-01-15	$37.04	$37.04	$37.04	$37.04	$26.90
2016-01-14	$37.99	$37.99	$37.99	$37.99	$27.59
2016-01-13	$37.53	$37.53	$37.53	$37.53	$27.26
2016-01-12	$38.64	$38.64	$38.64	$38.64	$28.06
2016-01-11	$38.29	$38.29	$38.29	$38.29	$27.81
2016-01-08	$38.23	$38.23	$38.23	$38.23	$27.76
2016-01-07	$38.74	$38.74	$38.74	$38.74	$28.14
2016-01-06	$39.97	$39.97	$39.97	$39.97	$29.03
2016-01-05	$40.63	$40.63	$40.63	$40.63	$29.51
2016-01-04	$40.65	$40.65	$40.65	$40.65	$29.52
2015-12-31	$41.47	$41.47	$41.47	$41.47	$30.12
2015-12-30	$41.88	$41.88	$41.88	$41.88	$30.42
2015-12-29	$42.22	$42.22	$42.22	$42.22	$30.66
2015-12-28	$41.72	$41.72	$41.72	$41.72	$30.30
2015-12-24	$41.76	$41.76	$41.76	$41.76	$30.33
2015-12-23	$41.85	$41.85	$41.85	$41.85	$30.39
2015-12-22	$41.36	$41.36	$41.36	$41.36	$30.04
2015-12-21	$41.06	$41.06	$41.06	$41.06	$29.82
2015-12-18	$40.81	$40.81	$40.81	$40.81	$29.64
2015-12-17	$41.59	$41.59	$41.59	$41.59	$30.21
2015-12-16	$42.29	$42.29	$42.29	$42.29	$30.71
2015-12-15	$42.27	$42.27	$42.27	$42.27	$30.33
2015-12-14	$41.76	$41.76	$41.76	$41.76	$29.97
2015-12-11	$41.61	$41.61	$41.61	$41.61	$29.86
2015-12-10	$42.57	$42.57	$42.57	$42.57	$30.55
2015-12-09	$42.53	$42.53	$42.53	$42.53	$30.52
2015-12-08	$42.98	$42.98	$42.98	$42.98	$30.84
2015-12-07	$43.30	$43.30	$43.30	$43.30	$31.07
2015-12-04	$43.70	$43.70	$43.70	$43.70	$31.36
2015-12-03	$42.97	$42.97	$42.97	$42.97	$30.84
2015-12-02	$43.62	$43.62	$43.62	$43.62	$31.30
2015-12-01	$44.01	$44.01	$44.01	$44.01	$31.58
2015-11-30	$43.50	$43.50	$43.50	$43.50	$31.22
2015-11-27	$43.62	$43.62	$43.62	$43.62	$31.30
2015-11-25	$43.66	$43.66	$43.66	$43.66	$31.33
2015-11-24	$43.61	$43.61	$43.61	$43.61	$31.30
2015-11-23	$43.65	$43.65	$43.65	$43.65	$31.32
2015-11-20	$43.68	$43.68	$43.68	$43.68	$31.35
2015-11-19	$43.53	$43.53	$43.53	$43.53	$31.24
2015-11-18	$43.56	$43.56	$43.56	$43.56	$31.26
2015-11-17	$42.91	$42.91	$42.91	$42.91	$30.79
2015-11-16	$43.02	$43.02	$43.02	$43.02	$30.87
2015-11-13	$42.39	$42.39	$42.39	$42.39	$30.42
2015-11-12	$43.04	$43.04	$43.04	$43.04	$30.89
2015-11-11	$43.69	$43.69	$43.69	$43.69	$31.35
2015-11-10	$43.87	$43.87	$43.87	$43.87	$31.48
2015-11-09	$43.74	$43.74	$43.74	$43.74	$31.39
2015-11-06	$44.13	$44.13	$44.13	$44.13	$31.67
2015-11-05	$43.87	$43.87	$43.87	$43.87	$31.48
2015-11-04	$43.51	$43.51	$43.51	$43.51	$31.22
2015-11-03	$43.48	$43.48	$43.48	$43.48	$31.20
2015-11-02	$43.34	$43.34	$43.34	$43.34	$31.10
2015-10-30	$42.89	$42.89	$42.89	$42.89	$30.78
2015-10-29	$43.02	$43.02	$43.02	$43.02	$30.87
2015-10-28	$43.06	$43.06	$43.06	$43.06	$30.90
2015-10-27	$42.26	$42.26	$42.26	$42.26	$30.33
2015-10-26	$42.47	$42.47	$42.47	$42.47	$30.48
2015-10-23	$42.51	$42.51	$42.51	$42.51	$30.51
2015-10-22	$41.89	$41.89	$41.89	$41.89	$30.06
2015-10-21	$41.15	$41.15	$41.15	$41.15	$29.53
2015-10-20	$41.40	$41.40	$41.40	$41.40	$29.71
2015-10-19	$41.43	$41.43	$41.43	$41.43	$29.73
2015-10-16	$41.42	$41.42	$41.42	$41.42	$29.72
2015-10-15	$41.32	$41.32	$41.32	$41.32	$29.65
2015-10-14	$40.60	$40.60	$40.60	$40.60	$29.14
2015-10-13	$40.79	$40.79	$40.79	$40.79	$29.27
2015-10-12	$40.98	$40.98	$40.98	$40.98	$29.41
2015-10-09	$40.96	$40.96	$40.96	$40.96	$29.39
2015-10-08	$40.92	$40.92	$40.92	$40.92	$29.37
2015-10-07	$40.67	$40.67	$40.67	$40.67	$29.19
2015-10-06	$40.39	$40.39	$40.39	$40.39	$28.99
2015-10-05	$40.46	$40.46	$40.46	$40.46	$29.04
2015-10-02	$39.64	$39.64	$39.64	$39.64	$28.45
2015-10-01	$39.19	$39.19	$39.19	$39.19	$28.12
2015-09-30	$39.12	$39.12	$39.12	$39.12	$28.07
2015-09-29	$38.27	$38.27	$38.27	$38.27	$27.46
2015-09-28	$38.42	$38.42	$38.42	$38.42	$27.57
2015-09-25	$39.55	$39.55	$39.55	$39.55	$28.38
2015-09-24	$39.45	$39.45	$39.45	$39.45	$28.31
2015-09-23	$39.61	$39.61	$39.61	$39.61	$28.43
2015-09-22	$39.70	$39.70	$39.70	$39.70	$28.49
2015-09-21	$40.34	$40.34	$40.34	$40.34	$28.95
2015-09-18	$40.10	$40.10	$40.10	$40.10	$28.78
2015-09-17	$40.78	$40.78	$40.78	$40.78	$29.27
2015-09-16	$40.95	$40.95	$40.95	$40.95	$29.39
2015-09-15	$40.49	$40.49	$40.49	$40.49	$29.06
2015-09-14	$39.98	$39.98	$39.98	$39.98	$28.69
2015-09-11	$40.21	$40.21	$40.21	$40.21	$28.86
2015-09-10	$40.07	$40.07	$40.07	$40.07	$28.76
2015-09-09	$39.85	$39.85	$39.85	$39.85	$28.60
2015-09-08	$40.24	$40.24	$40.24	$40.24	$28.88
2015-09-04	$39.28	$39.28	$39.28	$39.28	$28.19

John Hancock Fundamental Large Cap Core Fund Class A (TAGRX) Exchange: NMFQS

$63.75 ($-0.34) -0.53%

John Hancock Fundamental Large Cap Core Fund Class A - Daily Information

Invest in John Hancock Fundamental Large Cap Core Fund Class A (TAGRX)

Get your 2 free stocks today!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for John Hancock Fundamental Large Cap Core Fund Class A (TAGRX)