FUNDAMENTAL LARGE CAP CORE FUND CLASS A (TAGRX)

Exchange: NMFQS

$77.80 ($0.27) 0.35%

Data as of Nov. 26, 2021

Nov. 26, 2021
FUNDAMENTAL LARGE CAP CORE FUND CLASS A - Daily Information
Click for more stock information on FUNDAMENTAL LARGE CAP CORE FUND CLASS A.
Daily Information Data
Date Nov. 26, 2021
Open $77.80
Previous Close $77.80
High $77.80
Low $77.80
Adjusted Open $77.80
Previous Adjusted Close $77.80
Adjusted High $77.80
Adjusted Low $77.80

About FUNDAMENTAL LARGE CAP CORE FUND CLASS A (TAGRX)

Under normal market conditions, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of large-capitalization companies. The fund considers large-capitalization companies to be those in the capitalization range of the S&P 500 Index, which was approximately $3.4 billion to $867.5 billion as of December 31, 2017. Equity securities include common and preferred stocks and their equivalents.The manager looks to invest in companies that are undervalued and/or offer the potential for above-average earnings growth, using a combination of proprietary financial models and bottom-up, fundamental financial research to identify companies with substantial cash flows, reliable revenue streams, superior competitive positions, and strong management.The fund manages risk by typically holding between 50 and 150 large companies in a broad range of industries. The fund may focus its investments in a particular sector or sectors of the economy. The fund may attempt to take advantage of short-term market volatility by investing in corporate restructurings or pending acquisitions. The fund may invest up to 35% of its assets in foreign securities and may trade securities actively.The fund may invest up to 20% of its assets in bonds of any maturity, including up to 15% of net assets in below-investment-grade bonds (i.e., junk bonds) rated as low as CC by Standard & Poor's Ratings Services or Ca by Moody's Investors Service, Inc. and their unrated equivalents. The manager looks for bonds with the most favorable risk/return ratios. The fund's investment policies are based on credit ratings at the time of purchase.The fund may invest in derivatives to a limited extent. Derivatives may be used to reduce risk and/or obtain efficient market exposure, and may include futures contracts, options, and foreign currency forward contracts.

Historical Stock Data for FUNDAMENTAL LARGE CAP CORE FUND CLASS A (TAGRX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $77.80 $77.80 $77.80 $77.80 $77.80 0
2021-11-23 $77.53 $77.53 $77.53 $77.53 $77.53 0
2021-11-22 $77.18 $77.18 $77.18 $77.18 $77.18 0
2021-11-19 $77.48 $77.48 $77.48 $77.48 $77.48 0
2021-11-18 $77.84 $77.84 $77.84 $77.84 $77.84 0
2021-11-17 $77.31 $77.31 $77.31 $77.31 $77.31 0
2021-11-16 $77.49 $77.49 $77.49 $77.49 $77.49 0
2021-11-15 $77.40 $77.40 $77.40 $77.40 $77.40 0
2021-11-12 $77.36 $77.36 $77.36 $77.36 $77.36 0
2021-11-11 $76.73 $76.73 $76.73 $76.73 $76.73 0
2021-11-10 $76.73 $76.73 $76.73 $76.73 $76.73 0
2021-11-09 $77.73 $77.73 $77.73 $77.73 $77.73 0
2021-11-08 $77.68 $77.68 $77.68 $77.68 $77.68 0
2021-11-05 $77.55 $77.55 $77.55 $77.55 $77.55 0
2021-11-04 $76.93 $76.93 $76.93 $76.93 $76.93 0
2021-11-03 $76.90 $76.90 $76.90 $76.90 $76.90 0
2021-11-02 $76.49 $76.49 $76.49 $76.49 $76.49 0
2021-11-01 $76.14 $76.14 $76.14 $76.14 $76.14 0
2021-10-29 $76.05 $76.05 $76.05 $76.05 $76.05 0
2021-10-28 $76.17 $76.17 $76.17 $76.17 $76.17 0
2021-10-27 $75.48 $75.48 $75.48 $75.48 $75.48 0
2021-10-26 $75.87 $75.87 $75.87 $75.87 $75.87 0
2021-10-25 $76.12 $76.12 $76.12 $76.12 $76.12 0
2021-10-22 $75.96 $75.96 $75.96 $75.96 $75.96 0
2021-10-21 $76.29 $76.29 $76.29 $76.29 $76.29 0
2021-10-20 $76.05 $76.05 $76.05 $76.05 $76.05 0
2021-10-19 $76.10 $76.10 $76.10 $76.10 $76.10 0
2021-10-18 $75.67 $75.67 $75.67 $75.67 $75.67 0
2021-10-15 $75.15 $75.15 $75.15 $75.15 $75.15 0
2021-10-14 $74.46 $74.46 $74.46 $74.46 $74.46 0
2021-10-13 $73.20 $73.20 $73.20 $73.20 $73.20 0
2021-10-12 $72.78 $72.78 $72.78 $72.78 $72.78 0
2021-10-11 $72.79 $72.79 $72.79 $72.79 $72.79 0
2021-10-08 $73.33 $73.33 $73.33 $73.33 $73.33 0
2021-10-07 $73.35 $73.35 $73.35 $73.35 $73.35 0
2021-10-06 $72.80 $72.80 $72.80 $72.80 $72.80 0
2021-10-05 $72.59 $72.59 $72.59 $72.59 $72.59 0
2021-10-04 $71.86 $71.86 $71.86 $71.86 $71.86 0
2021-10-01 $72.94 $72.94 $72.94 $72.94 $72.94 0
2021-09-30 $72.34 $72.34 $72.34 $72.34 $72.34 0
2021-09-29 $73.31 $73.31 $73.31 $73.31 $73.31 0
2021-09-28 $73.45 $73.45 $73.45 $73.45 $73.45 0
2021-09-27 $75.27 $75.27 $75.27 $75.27 $75.27 0
2021-09-24 $75.21 $75.21 $75.21 $75.21 $75.21 0
2021-09-23 $75.11 $75.11 $75.11 $75.11 $75.11 0
2021-09-22 $74.16 $74.16 $74.16 $74.16 $74.16 0
2021-09-21 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-09-20 $73.37 $73.37 $73.37 $73.37 $73.37 0
2021-09-17 $74.85 $74.85 $74.85 $74.85 $74.85 0
2021-09-16 $75.54 $75.54 $75.54 $75.54 $75.54 0
2021-09-15 $75.53 $75.53 $75.53 $75.53 $75.53 0
2021-09-14 $74.92 $74.92 $74.92 $74.92 $74.92 0
2021-09-13 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-09-10 $75.18 $75.18 $75.18 $75.18 $75.18 0
2021-09-09 $75.63 $75.63 $75.63 $75.63 $75.63 0
2021-09-08 $75.78 $75.78 $75.78 $75.78 $75.78 0
2021-09-07 $76.14 $76.14 $76.14 $76.14 $76.14 0
2021-09-03 $76.28 $76.28 $76.28 $76.28 $76.28 0
2021-09-02 $76.23 $76.23 $76.23 $76.23 $76.23 0
2021-09-01 $76.35 $76.35 $76.35 $76.35 $76.35 0
2021-08-31 $76.11 $76.11 $76.11 $76.11 $76.11 0
2021-08-30 $76.21 $76.21 $76.21 $76.21 $76.21 0
2021-08-27 $76.05 $76.05 $76.05 $76.05 $76.05 0
2021-08-26 $75.01 $75.01 $75.01 $75.01 $75.01 0
2021-08-25 $75.34 $75.34 $75.34 $75.34 $75.34 0
2021-08-24 $74.92 $74.92 $74.92 $74.92 $74.92 0
2021-08-23 $74.49 $74.49 $74.49 $74.49 $74.49 0
2021-08-20 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-08-19 $73.09 $73.09 $73.09 $73.09 $73.09 0
2021-08-18 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-08-17 $74.30 $74.30 $74.30 $74.30 $74.30 0
2021-08-16 $74.96 $74.96 $74.96 $74.96 $74.96 0
2021-08-13 $75.03 $75.03 $75.03 $75.03 $75.03 0
2021-08-12 $75.12 $75.12 $75.12 $75.12 $75.12 0
2021-08-11 $74.87 $74.87 $74.87 $74.87 $74.87 0
2021-08-10 $74.84 $74.84 $74.84 $74.84 $74.84 0
2021-08-09 $74.55 $74.55 $74.55 $74.55 $74.55 0
2021-08-06 $74.37 $74.37 $74.37 $74.37 $74.37 0
2021-08-05 $74.19 $74.19 $74.19 $74.19 $74.19 0
2021-08-04 $73.65 $73.65 $73.65 $73.65 $73.65 0
2021-08-03 $73.83 $73.83 $73.83 $73.83 $73.83 0
2021-08-02 $73.11 $73.11 $73.11 $73.11 $73.11 0
2021-07-30 $73.18 $73.18 $73.18 $73.18 $73.18 0
2021-07-29 $73.98 $73.98 $73.98 $73.98 $73.98 0
2021-07-28 $73.77 $73.77 $73.77 $73.77 $73.77 0
2021-07-27 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-07-26 $74.08 $74.08 $74.08 $74.08 $74.08 0
2021-07-23 $73.84 $73.84 $73.84 $73.84 $73.84 0
2021-07-22 $72.99 $72.99 $72.99 $72.99 $72.99 0
2021-07-21 $72.97 $72.97 $72.97 $72.97 $72.97 0
2021-07-20 $72.10 $72.10 $72.10 $72.10 $72.10 0
2021-07-19 $70.72 $70.72 $70.72 $70.72 $70.72 0
2021-07-16 $71.91 $71.91 $71.91 $71.91 $71.91 0
2021-07-15 $72.37 $72.37 $72.37 $72.37 $72.37 0
2021-07-14 $72.61 $72.61 $72.61 $72.61 $72.61 0
2021-07-13 $72.54 $72.54 $72.54 $72.54 $72.54 0
2021-07-12 $73.17 $73.17 $73.17 $73.17 $73.17 0
2021-07-09 $72.89 $72.89 $72.89 $72.89 $72.89 0
2021-07-08 $71.96 $71.96 $71.96 $71.96 $71.96 0
2021-07-07 $72.74 $72.74 $72.74 $72.74 $72.74 0
2021-07-06 $72.52 $72.52 $72.52 $72.52 $72.52 0
2021-07-02 $72.58 $72.58 $72.58 $72.58 $72.58 0
2021-07-01 $72.01 $72.01 $72.01 $72.01 $72.01 0
2021-06-30 $71.72 $71.72 $71.72 $71.72 $71.72 0
2021-06-29 $71.67 $71.67 $71.67 $71.67 $71.67 0
2021-06-28 $71.64 $71.64 $71.64 $71.64 $71.64 0
2021-06-25 $71.42 $71.42 $71.42 $71.42 $71.42 0
2021-06-24 $71.11 $71.11 $71.11 $71.11 $71.11 0
2021-06-23 $70.68 $70.68 $70.68 $70.68 $70.68 0
2021-06-22 $70.72 $70.72 $70.72 $70.72 $70.72 0
2021-06-21 $70.23 $70.23 $70.23 $70.23 $70.23 0
2021-06-18 $69.36 $69.36 $69.36 $69.36 $69.36 0
2021-06-17 $70.32 $70.32 $70.32 $70.32 $70.32 0
2021-06-16 $70.41 $70.41 $70.41 $70.41 $70.41 0
2021-06-15 $70.68 $70.68 $70.68 $70.68 $70.68 0
2021-06-14 $70.81 $70.81 $70.81 $70.81 $70.81 0
2021-06-11 $70.63 $70.63 $70.63 $70.63 $70.63 0
2021-06-10 $70.36 $70.36 $70.36 $70.36 $70.36 0
2021-06-09 $70.27 $70.27 $70.27 $70.27 $70.27 0
2021-06-08 $70.43 $70.43 $70.43 $70.43 $70.43 0
2021-06-07 $70.42 $70.42 $70.42 $70.42 $70.42 0
2021-06-04 $70.27 $70.27 $70.27 $70.27 $70.27 0
2021-06-03 $69.64 $69.64 $69.64 $69.64 $69.64 0
2021-06-02 $69.99 $69.99 $69.99 $69.99 $69.99 0
2021-06-01 $69.97 $69.97 $69.97 $69.97 $69.97 0
2021-05-28 $69.74 $69.74 $69.74 $69.74 $69.74 0
2021-05-27 $69.79 $69.79 $69.79 $69.79 $69.79 0
2021-05-26 $69.59 $69.59 $69.59 $69.59 $69.59 0
2021-05-25 $69.37 $69.37 $69.37 $69.37 $69.37 0
2021-05-24 $69.33 $69.33 $69.33 $69.33 $69.33 0
2021-05-21 $68.66 $68.66 $68.66 $68.66 $68.66 0
2021-05-20 $68.76 $68.76 $68.76 $68.76 $68.76 0
2021-05-19 $68.03 $68.03 $68.03 $68.03 $68.03 0
2021-05-18 $68.19 $68.19 $68.19 $68.19 $68.19 0
2021-05-17 $68.90 $68.90 $68.90 $68.90 $68.90 0
2021-05-14 $69.01 $69.01 $69.01 $69.01 $69.01 0
2021-05-13 $67.83 $67.83 $67.83 $67.83 $67.83 0
2021-05-12 $67.03 $67.03 $67.03 $67.03 $67.03 0
2021-05-11 $68.60 $68.60 $68.60 $68.60 $68.60 0
2021-05-10 $69.09 $69.09 $69.09 $69.09 $69.09 0
2021-05-07 $70.05 $70.05 $70.05 $70.05 $70.05 0
2021-05-06 $69.54 $69.54 $69.54 $69.54 $69.54 0
2021-05-05 $68.96 $68.96 $68.96 $68.96 $68.96 0
2021-05-04 $68.93 $68.93 $68.93 $68.93 $68.93 0
2021-05-03 $69.45 $69.45 $69.45 $69.45 $69.45 0
2021-04-30 $69.39 $69.39 $69.39 $69.39 $69.39 0
2021-04-29 $70.03 $70.03 $70.03 $70.03 $70.03 0
2021-04-28 $69.28 $69.28 $69.28 $69.28 $69.28 0
2021-04-27 $69.04 $69.04 $69.04 $69.04 $69.04 0
2021-04-26 $68.99 $68.99 $68.99 $68.99 $68.99 0
2021-04-23 $68.57 $68.57 $68.57 $68.57 $68.57 0
2021-04-22 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-04-21 $68.23 $68.23 $68.23 $68.23 $68.23 0
2021-04-20 $67.54 $67.54 $67.54 $67.54 $67.54 0
2021-04-19 $68.45 $68.45 $68.45 $68.45 $68.45 0
2021-04-16 $68.63 $68.63 $68.63 $68.63 $68.63 0
2021-04-15 $68.50 $68.50 $68.50 $68.50 $68.50 0
2021-04-14 $67.81 $67.81 $67.81 $67.81 $67.81 0
2021-04-13 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-04-12 $67.94 $67.94 $67.94 $67.94 $67.94 0
2021-04-09 $68.14 $68.14 $68.14 $68.14 $68.14 0
2021-04-08 $67.58 $67.58 $67.58 $67.58 $67.58 0
2021-04-07 $67.27 $67.27 $67.27 $67.27 $67.27 0
2021-04-06 $66.88 $66.88 $66.88 $66.88 $66.88 0
2021-04-05 $66.97 $66.97 $66.97 $66.97 $66.97 0
2021-04-01 $66.09 $66.09 $66.09 $66.09 $66.09 0
2021-03-31 $65.27 $65.27 $65.27 $65.27 $65.27 0
2021-03-30 $65.12 $65.12 $65.12 $65.12 $65.12 0
2021-03-29 $65.18 $65.18 $65.18 $65.18 $65.18 0
2021-03-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-03-25 $64.50 $64.50 $64.50 $64.50 $64.50 0
2021-03-24 $64.09 $64.09 $64.09 $64.09 $64.09 0
2021-03-23 $64.71 $64.71 $64.71 $64.71 $64.71 0
2021-03-22 $65.52 $65.52 $65.52 $65.52 $65.52 0
2021-03-19 $65.14 $65.14 $65.14 $65.14 $65.14 0
2021-03-18 $65.02 $65.02 $65.02 $65.02 $65.02 0
2021-03-17 $66.19 $66.19 $66.19 $66.19 $66.19 0
2021-03-16 $65.43 $65.43 $65.43 $65.43 $65.43 0
2021-03-15 $65.41 $65.41 $65.41 $65.41 $65.41 0
2021-03-12 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-03-11 $65.07 $65.07 $65.07 $65.07 $65.07 0
2021-03-10 $64.20 $64.20 $64.20 $64.20 $64.20 0
2021-03-09 $63.63 $63.63 $63.63 $63.63 $63.63 0
2021-03-08 $62.99 $62.99 $62.99 $62.99 $62.99 0
2021-03-05 $63.32 $63.32 $63.32 $63.32 $63.32 0
2021-03-04 $62.19 $62.19 $62.19 $62.19 $62.19 0
2021-03-03 $62.54 $62.54 $62.54 $62.54 $62.54 0
2021-03-02 $63.25 $63.25 $63.25 $63.25 $63.25 0
2021-03-01 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-02-26 $62.09 $62.09 $62.09 $62.09 $62.09 0
2021-02-25 $62.46 $62.46 $62.46 $62.46 $62.46 0
2021-02-24 $64.32 $64.32 $64.32 $64.32 $64.32 0
2021-02-23 $63.76 $63.76 $63.76 $63.76 $63.76 0
2021-02-22 $63.60 $63.60 $63.60 $63.60 $63.60 0
2021-02-19 $64.00 $64.00 $64.00 $64.00 $64.00 0
2021-02-18 $63.72 $63.72 $63.72 $63.72 $63.72 0
2021-02-17 $64.13 $64.13 $64.13 $64.13 $64.13 0
2021-02-16 $64.16 $64.16 $64.16 $64.16 $64.16 0
2021-02-12 $64.26 $64.26 $64.26 $64.26 $64.26 0
2021-02-11 $64.13 $64.13 $64.13 $64.13 $64.13 0
2021-02-10 $64.03 $64.03 $64.03 $64.03 $64.03 0
2021-02-09 $63.90 $63.90 $63.90 $63.90 $63.90 0
2021-02-08 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-02-05 $63.38 $63.38 $63.38 $63.38 $63.38 0
2021-02-04 $62.97 $62.97 $62.97 $62.97 $62.97 0
2021-02-03 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-02-02 $62.09 $62.09 $62.09 $62.09 $62.09 0
2021-02-01 $60.83 $60.83 $60.83 $60.83 $60.83 0
2021-01-29 $59.73 $59.73 $59.73 $59.73 $59.73 0
2021-01-28 $60.79 $60.79 $60.79 $60.79 $60.79 0
2021-01-27 $60.32 $60.32 $60.32 $60.32 $60.32 0
2021-01-26 $62.11 $62.11 $62.11 $62.11 $62.11 0
2021-01-25 $62.21 $62.21 $62.21 $62.21 $62.21 0
2021-01-22 $62.06 $62.06 $62.06 $62.06 $62.06 0
2021-01-21 $62.10 $62.10 $62.10 $62.10 $62.10 0
2021-01-20 $62.04 $62.04 $62.04 $62.04 $62.04 0
2021-01-19 $61.13 $61.13 $61.13 $61.13 $61.13 0
2021-01-15 $60.56 $60.56 $60.56 $60.56 $60.56 0
2021-01-14 $60.95 $60.95 $60.95 $60.95 $60.95 0
2021-01-13 $61.03 $61.03 $61.03 $61.03 $61.03 0
2021-01-12 $60.93 $60.93 $60.93 $60.93 $60.93 0
2021-01-11 $60.85 $60.85 $60.85 $60.85 $60.85 0
2021-01-08 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-01-07 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-01-06 $59.90 $59.90 $59.90 $59.90 $59.90 0
2021-01-05 $59.34 $59.34 $59.34 $59.34 $59.34 0
2021-01-04 $58.83 $58.83 $58.83 $58.83 $58.83 0
2020-12-31 $59.77 $59.77 $59.77 $59.77 $59.77 0
2020-12-30 $59.70 $59.70 $59.70 $59.70 $59.70 0
2020-12-29 $59.73 $59.73 $59.73 $59.73 $59.73 0
2020-12-28 $59.88 $59.88 $59.88 $59.88 $59.88 0
2020-12-24 $59.24 $59.24 $59.24 $59.24 $59.24 0
2020-12-23 $59.09 $59.09 $59.09 $59.09 $59.09 0
2020-12-22 $58.92 $58.92 $58.92 $58.92 $58.92 0
2020-12-21 $59.05 $59.05 $59.05 $59.05 $59.05 0
2020-12-18 $58.95 $58.95 $58.95 $58.95 $58.95 0
2020-12-17 $59.31 $59.31 $59.31 $59.31 $59.13 0
2020-12-16 $58.86 $58.86 $58.86 $58.86 $58.68 0
2020-12-15 $58.66 $58.66 $58.66 $58.66 $58.48 0
2020-12-14 $57.92 $57.92 $57.92 $57.92 $57.75 0
2020-12-11 $57.95 $57.95 $57.95 $57.95 $57.78 0
2020-12-10 $57.95 $57.95 $57.95 $57.95 $57.78 0
2020-12-09 $57.91 $57.91 $57.91 $57.91 $57.74 0
2020-12-08 $58.54 $58.54 $58.54 $58.54 $58.36 0
2020-12-07 $58.63 $58.63 $58.63 $58.63 $58.45 0
2020-12-04 $58.59 $58.59 $58.59 $58.59 $58.41 0
2020-12-03 $58.30 $58.30 $58.30 $58.30 $58.13 0
2020-12-02 $58.25 $58.25 $58.25 $58.25 $58.08 0
2020-12-01 $58.03 $58.03 $58.03 $58.03 $57.86 0
2020-11-30 $57.19 $57.19 $57.19 $57.19 $57.02 0
2020-11-27 $57.85 $57.85 $57.85 $57.85 $57.68 0
2020-11-25 $57.58 $57.58 $57.58 $57.58 $57.41 0
2020-11-24 $57.55 $57.55 $57.55 $57.55 $57.38 0
2020-11-23 $56.31 $56.31 $56.31 $56.31 $56.14 0
2020-11-20 $55.71 $55.71 $55.71 $55.71 $55.54 0
2020-11-19 $56.42 $56.42 $56.42 $56.42 $56.25 0
2020-11-18 $56.24 $56.24 $56.24 $56.24 $56.07 0
2020-11-17 $56.83 $56.83 $56.83 $56.83 $56.66 0
2020-11-16 $56.93 $56.93 $56.93 $56.93 $56.76 0
2020-11-13 $56.29 $56.29 $56.29 $56.29 $56.12 0
2020-11-12 $55.54 $55.54 $55.54 $55.54 $55.37 0
2020-11-11 $56.19 $56.19 $56.19 $56.19 $56.02 0
2020-11-10 $55.62 $55.62 $55.62 $55.62 $55.45 0
2020-11-09 $55.73 $55.73 $55.73 $55.73 $55.56 0
2020-11-06 $54.77 $54.77 $54.77 $54.77 $54.61 0
2020-11-05 $55.04 $55.04 $55.04 $55.04 $54.88 0
2020-11-04 $53.83 $53.83 $53.83 $53.83 $53.67 0
2020-11-03 $52.34 $52.34 $52.34 $52.34 $52.18 0
2020-11-02 $51.24 $51.24 $51.24 $51.24 $51.09 0
2020-10-30 $50.84 $50.84 $50.84 $50.84 $50.69 0
2020-10-29 $51.66 $51.66 $51.66 $51.66 $51.51 0
2020-10-28 $50.87 $50.87 $50.87 $50.87 $50.72 0
2020-10-27 $52.59 $52.59 $52.59 $52.59 $52.43 0
2020-10-26 $52.77 $52.77 $52.77 $52.77 $52.61 0
2020-10-23 $53.91 $53.91 $53.91 $53.91 $53.75 0
2020-10-22 $53.65 $53.65 $53.65 $53.65 $53.49 0
2020-10-21 $53.49 $53.49 $53.49 $53.49 $53.33 0
2020-10-20 $53.82 $53.82 $53.82 $53.82 $53.66 0
2020-10-19 $54.40 $54.40 $54.40 $54.40 $54.24 0
2020-10-16 $54.40 $54.40 $54.40 $54.40 $54.24 0
2020-10-15 $54.51 $54.51 $54.51 $54.51 $54.35 0
2020-10-14 $54.55 $54.55 $54.55 $54.55 $54.39 0
2020-10-13 $55.06 $55.06 $55.06 $55.06 $54.90 0
2020-10-12 $55.44 $55.44 $55.44 $55.44 $55.27 0
2020-10-09 $54.41 $54.41 $54.41 $54.41 $54.25 0
2020-10-08 $53.99 $53.99 $53.99 $53.99 $53.83 0
2020-10-07 $53.44 $53.44 $53.44 $53.44 $53.28 0
2020-10-06 $52.57 $52.57 $52.57 $52.57 $52.41 0
2020-10-05 $53.43 $53.43 $53.43 $53.43 $53.27 0
2020-10-02 $52.51 $52.51 $52.51 $52.51 $52.35 0
2020-10-01 $52.87 $52.87 $52.87 $52.87 $52.71 0
2020-09-30 $52.49 $52.49 $52.49 $52.49 $52.33 0
2020-09-29 $52.22 $52.22 $52.22 $52.22 $52.06 0
2020-09-28 $52.50 $52.50 $52.50 $52.50 $52.34 0
2020-09-25 $51.55 $51.55 $51.55 $51.55 $51.40 0
2020-09-24 $50.82 $50.82 $50.82 $50.82 $50.67 0
2020-09-23 $50.60 $50.60 $50.60 $50.60 $50.45 0
2020-09-22 $52.00 $52.00 $52.00 $52.00 $51.84 0
2020-09-21 $51.24 $51.24 $51.24 $51.24 $51.09 0
2020-09-18 $52.08 $52.08 $52.08 $52.08 $51.92 0
2020-09-17 $52.67 $52.67 $52.67 $52.67 $52.51 0
2020-09-16 $53.28 $53.28 $53.28 $53.28 $53.12 0
2020-09-15 $53.33 $53.33 $53.33 $53.33 $53.17 0
2020-09-14 $53.36 $53.36 $53.36 $53.36 $53.20 0
2020-09-11 $52.76 $52.76 $52.76 $52.76 $52.60 0
2020-09-10 $52.79 $52.79 $52.79 $52.79 $52.63 0
2020-09-09 $53.62 $53.62 $53.62 $53.62 $53.46 0
2020-09-08 $52.73 $52.73 $52.73 $52.73 $52.57 0
2020-09-04 $54.47 $54.47 $54.47 $54.47 $54.31 0
2020-09-03 $54.94 $54.94 $54.94 $54.94 $54.78 0
2020-09-02 $56.73 $56.73 $56.73 $56.73 $56.56 0
2020-09-01 $56.09 $56.09 $56.09 $56.09 $55.92 0
2020-08-31 $55.48 $55.48 $55.48 $55.48 $55.31 0
2020-08-28 $55.85 $55.85 $55.85 $55.85 $55.68 0
2020-08-27 $55.36 $55.36 $55.36 $55.36 $55.19 0
2020-08-26 $55.39 $55.39 $55.39 $55.39 $55.22 0
2020-08-25 $54.75 $54.75 $54.75 $54.75 $54.59 0
2020-08-24 $54.51 $54.51 $54.51 $54.51 $54.35 0
2020-08-21 $53.81 $53.81 $53.81 $53.81 $53.65 0
2020-08-20 $53.61 $53.61 $53.61 $53.61 $53.45 0
2020-08-19 $53.44 $53.44 $53.44 $53.44 $53.28 0
2020-08-18 $53.65 $53.65 $53.65 $53.65 $53.49 0
2020-08-17 $53.43 $53.43 $53.43 $53.43 $53.27 0
2020-08-14 $53.44 $53.44 $53.44 $53.44 $53.28 0
2020-08-13 $53.51 $53.51 $53.51 $53.51 $53.35 0
2020-08-12 $53.50 $53.50 $53.50 $53.50 $53.34 0
2020-08-11 $52.82 $52.82 $52.82 $52.82 $52.66 0
2020-08-10 $53.07 $53.07 $53.07 $53.07 $52.91 0
2020-08-07 $52.85 $52.85 $52.85 $52.85 $52.69 0
2020-08-06 $52.95 $52.95 $52.95 $52.95 $52.79 0
2020-08-05 $52.41 $52.41 $52.41 $52.41 $52.25 0
2020-08-04 $52.00 $52.00 $52.00 $52.00 $51.84 0
2020-08-03 $51.79 $51.79 $51.79 $51.79 $51.63 0
2020-07-31 $51.39 $51.39 $51.39 $51.39 $51.24 0
2020-07-30 $50.86 $50.86 $50.86 $50.86 $50.71 0
2020-07-29 $51.07 $51.07 $51.07 $51.07 $50.92 0
2020-07-28 $50.31 $50.31 $50.31 $50.31 $50.16 0
2020-07-27 $50.69 $50.69 $50.69 $50.69 $50.54 0
2020-07-24 $50.22 $50.22 $50.22 $50.22 $50.07 0
2020-07-23 $50.56 $50.56 $50.56 $50.56 $50.41 0
2020-07-22 $51.27 $51.27 $51.27 $51.27 $51.12 0
2020-07-21 $51.30 $51.30 $51.30 $51.30 $51.15 0
2020-07-20 $51.15 $51.15 $51.15 $51.15 $51.00 0
2020-07-17 $50.58 $50.58 $50.58 $50.58 $50.43 0
2020-07-16 $50.86 $50.86 $50.86 $50.86 $50.71 0
2020-07-15 $51.00 $51.00 $51.00 $51.00 $50.85 0
2020-07-14 $50.52 $50.52 $50.52 $50.52 $50.37 0
2020-07-13 $49.98 $49.98 $49.98 $49.98 $49.83 0
2020-07-10 $50.68 $50.68 $50.68 $50.68 $50.53 0
2020-07-09 $49.88 $49.88 $49.88 $49.88 $49.73 0
2020-07-08 $50.29 $50.29 $50.29 $50.29 $50.14 0
2020-07-07 $49.60 $49.60 $49.60 $49.60 $49.45 0
2020-07-06 $50.18 $50.18 $50.18 $50.18 $50.03 0
2020-07-02 $48.95 $48.95 $48.95 $48.95 $48.80 0
2020-07-01 $48.75 $48.75 $48.75 $48.75 $48.60 0
2020-06-30 $48.48 $48.48 $48.48 $48.48 $48.33 0
2020-06-29 $47.75 $47.75 $47.75 $47.75 $47.61 0
2020-06-26 $47.00 $47.00 $47.00 $47.00 $46.86 0
2020-06-25 $48.69 $48.69 $48.69 $48.69 $48.54 0
2020-06-24 $47.97 $47.97 $47.97 $47.97 $47.83 0
2020-06-23 $49.40 $49.40 $49.40 $49.40 $49.25 0
2020-06-22 $48.98 $48.98 $48.98 $48.98 $48.83 0
2020-06-19 $48.76 $48.76 $48.76 $48.76 $48.61 0
2020-06-18 $49.02 $49.02 $49.02 $49.02 $48.87 0
2020-06-17 $49.02 $49.02 $49.02 $49.02 $48.87 0
2020-06-16 $49.30 $49.30 $49.30 $49.30 $49.15 0
2020-06-15 $48.38 $48.38 $48.38 $48.38 $48.24 0
2020-06-12 $47.70 $47.70 $47.70 $47.70 $47.56 0
2020-06-11 $46.79 $46.79 $46.79 $46.79 $46.65 0
2020-06-10 $49.99 $49.99 $49.99 $49.99 $49.84 0
2020-06-09 $50.53 $50.53 $50.53 $50.53 $50.38 0
2020-06-08 $50.78 $50.78 $50.78 $50.78 $50.63 0
2020-06-05 $50.12 $50.12 $50.12 $50.12 $49.97 0
2020-06-04 $48.83 $48.83 $48.83 $48.83 $48.68 0
2020-06-03 $48.93 $48.93 $48.93 $48.93 $48.78 0
2020-06-02 $47.76 $47.76 $47.76 $47.76 $47.62 0
2020-06-01 $47.22 $47.22 $47.22 $47.22 $47.08 0
2020-05-29 $46.73 $46.73 $46.73 $46.73 $46.59 0
2020-05-28 $46.79 $46.79 $46.79 $46.79 $46.65 0
2020-05-27 $47.44 $47.44 $47.44 $47.44 $47.30 0
2020-05-26 $46.30 $46.30 $46.30 $46.30 $46.16 0
2020-05-22 $45.16 $45.16 $45.16 $45.16 $45.02 0
2020-05-21 $44.94 $44.94 $44.94 $44.94 $44.81 0
2020-05-20 $45.22 $45.22 $45.22 $45.22 $45.08 0
2020-05-19 $44.15 $44.15 $44.15 $44.15 $44.02 0
2020-05-18 $44.49 $44.49 $44.49 $44.49 $44.36 0
2020-05-15 $42.65 $42.65 $42.65 $42.65 $42.52 0
2020-05-14 $42.52 $42.52 $42.52 $42.52 $42.39 0
2020-05-13 $41.80 $41.80 $41.80 $41.80 $41.67 0
2020-05-12 $42.95 $42.95 $42.95 $42.95 $42.82 0
2020-05-11 $43.94 $43.94 $43.94 $43.94 $43.81 0
2020-05-08 $44.20 $44.20 $44.20 $44.20 $44.07 0
2020-05-07 $43.22 $43.22 $43.22 $43.22 $43.09 0
2020-05-06 $42.69 $42.69 $42.69 $42.69 $42.56 0
2020-05-05 $42.73 $42.73 $42.73 $42.73 $42.60 0
2020-05-04 $42.55 $42.55 $42.55 $42.55 $42.42 0
2020-05-01 $42.50 $42.50 $42.50 $42.50 $42.37 0
2020-04-30 $43.99 $43.99 $43.99 $43.99 $43.86 0
2020-04-29 $44.49 $44.49 $44.49 $44.49 $44.36 0
2020-04-28 $42.69 $42.69 $42.69 $42.69 $42.56 0
2020-04-27 $42.55 $42.55 $42.55 $42.55 $42.42 0
2020-04-24 $41.53 $41.53 $41.53 $41.53 $41.41 0
2020-04-23 $40.90 $40.90 $40.90 $40.90 $40.78 0
2020-04-22 $40.63 $40.63 $40.63 $40.63 $40.51 0
2020-04-21 $39.88 $39.88 $39.88 $39.88 $39.76 0
2020-04-20 $41.10 $41.10 $41.10 $41.10 $40.98 0
2020-04-17 $41.75 $41.75 $41.75 $41.75 $41.63 0
2020-04-16 $40.50 $40.50 $40.50 $40.50 $40.38 0
2020-04-15 $40.51 $40.51 $40.51 $40.51 $40.39 0
2020-04-14 $41.56 $41.56 $41.56 $41.56 $41.44 0
2020-04-13 $40.62 $40.62 $40.62 $40.62 $40.50 0
2020-04-09 $41.07 $41.07 $41.07 $41.07 $40.95 0
2020-04-08 $40.14 $40.14 $40.14 $40.14 $40.02 0
2020-04-07 $38.41 $38.41 $38.41 $38.41 $38.30 0
2020-04-06 $38.12 $38.12 $38.12 $38.12 $38.01 0
2020-04-03 $35.30 $35.30 $35.30 $35.30 $35.19 0
2020-04-02 $36.12 $36.12 $36.12 $36.12 $36.01 0
2020-04-01 $35.51 $35.51 $35.51 $35.51 $35.40 0
2020-03-31 $37.45 $37.45 $37.45 $37.45 $37.34 0
2020-03-30 $37.89 $37.89 $37.89 $37.89 $37.78 0
2020-03-27 $37.08 $37.08 $37.08 $37.08 $36.97 0
2020-03-26 $38.77 $38.77 $38.77 $38.77 $38.65 0
2020-03-25 $36.74 $36.74 $36.74 $36.74 $36.63 0
2020-03-24 $36.01 $36.01 $36.01 $36.01 $35.90 0
2020-03-23 $32.84 $32.84 $32.84 $32.84 $32.74 0
2020-03-20 $34.01 $34.01 $34.01 $34.01 $33.91 0
2020-03-19 $35.00 $35.00 $35.00 $35.00 $34.90 0
2020-03-18 $34.04 $34.04 $34.04 $34.04 $33.94 0
2020-03-17 $36.24 $36.24 $36.24 $36.24 $36.13 0
2020-03-16 $34.70 $34.70 $34.70 $34.70 $34.60 0
2020-03-13 $39.71 $39.71 $39.71 $39.71 $39.59 0
2020-03-12 $36.38 $36.38 $36.38 $36.38 $36.27 0
2020-03-11 $40.24 $40.24 $40.24 $40.24 $40.12 0
2020-03-10 $42.25 $42.25 $42.25 $42.25 $42.12 0
2020-03-09 $40.15 $40.15 $40.15 $40.15 $40.03 0
2020-03-06 $44.13 $44.13 $44.13 $44.13 $44.00 0
2020-03-05 $44.92 $44.92 $44.92 $44.92 $44.79 0
2020-03-04 $46.73 $46.73 $46.73 $46.73 $46.59 0
2020-03-03 $45.23 $45.23 $45.23 $45.23 $45.09 0
2020-03-02 $46.55 $46.55 $46.55 $46.55 $46.41 0
2020-02-28 $44.81 $44.81 $44.81 $44.81 $44.68 0
2020-02-27 $45.09 $45.09 $45.09 $45.09 $44.96 0
2020-02-26 $47.06 $47.06 $47.06 $47.06 $46.92 0
2020-02-25 $47.37 $47.37 $47.37 $47.37 $47.23 0
2020-02-24 $48.89 $48.89 $48.89 $48.89 $48.74 0
2020-02-21 $50.77 $50.77 $50.77 $50.77 $50.62 0
2020-02-20 $51.52 $51.52 $51.52 $51.52 $51.37 0
2020-02-19 $51.89 $51.89 $51.89 $51.89 $51.73 0
2020-02-18 $51.59 $51.59 $51.59 $51.59 $51.44 0
2020-02-14 $51.77 $51.77 $51.77 $51.77 $51.62 0
2020-02-13 $51.95 $51.95 $51.95 $51.95 $51.79 0
2020-02-12 $52.09 $52.09 $52.09 $52.09 $51.93 0
2020-02-11 $51.68 $51.68 $51.68 $51.68 $51.53 0
2020-02-10 $51.57 $51.57 $51.57 $51.57 $51.42 0
2020-02-07 $51.29 $51.29 $51.29 $51.29 $51.14 0
2020-02-06 $51.50 $51.50 $51.50 $51.50 $51.35 0
2020-02-05 $51.42 $51.42 $51.42 $51.42 $51.27 0
2020-02-04 $50.94 $50.94 $50.94 $50.94 $50.79 0
2020-02-03 $50.09 $50.09 $50.09 $50.09 $49.94 0
2020-01-31 $49.78 $49.78 $49.78 $49.78 $49.63 0
2020-01-30 $50.54 $50.54 $50.54 $50.54 $50.39 0
2020-01-29 $50.34 $50.34 $50.34 $50.34 $50.19 0
2020-01-28 $50.38 $50.38 $50.38 $50.38 $50.23 0
2020-01-27 $49.77 $49.77 $49.77 $49.77 $49.62 0
2020-01-24 $50.60 $50.60 $50.60 $50.60 $50.45 0
2020-01-23 $51.27 $51.27 $51.27 $51.27 $51.12 0
2020-01-22 $51.32 $51.32 $51.32 $51.32 $51.17 0
2020-01-21 $51.35 $51.35 $51.35 $51.35 $51.20 0
2020-01-17 $51.57 $51.57 $51.57 $51.57 $51.42 0
2020-01-16 $51.37 $51.37 $51.37 $51.37 $51.22 0
2020-01-15 $50.84 $50.84 $50.84 $50.84 $50.69 0
2020-01-14 $50.80 $50.80 $50.80 $50.80 $50.65 0
2020-01-13 $50.79 $50.79 $50.79 $50.79 $50.64 0
2020-01-10 $50.43 $50.43 $50.43 $50.43 $50.28 0
2020-01-09 $50.52 $50.52 $50.52 $50.52 $50.37 0
2020-01-08 $50.22 $50.22 $50.22 $50.22 $50.07 0
2020-01-07 $49.98 $49.98 $49.98 $49.98 $49.83 0
2020-01-06 $50.19 $50.19 $50.19 $50.19 $50.04 0
2020-01-03 $49.94 $49.94 $49.94 $49.94 $49.79 0
2020-01-02 $50.37 $50.37 $50.37 $50.37 $50.22 0
2019-12-31 $49.73 $49.73 $49.73 $49.73 $49.58 0
2019-12-30 $49.63 $49.63 $49.63 $49.63 $49.48 0
2019-12-27 $49.94 $49.94 $49.94 $49.94 $49.79 0
2019-12-26 $49.95 $49.95 $49.95 $49.95 $49.80 0
2019-12-24 $49.53 $49.53 $49.53 $49.53 $49.38 0
2019-12-23 $49.54 $49.54 $49.54 $49.54 $49.39 0
2019-12-20 $49.46 $49.46 $49.46 $49.46 $49.31 0
2019-12-19 $49.29 $49.29 $49.29 $49.29 $49.14 0
2019-12-18 $49.14 $49.14 $49.14 $49.14 $48.99 0
2019-12-17 $49.13 $49.13 $49.13 $49.13 $48.98 0
2019-12-16 $49.07 $49.07 $49.07 $49.07 $48.92 0
2019-12-13 $48.64 $48.64 $48.64 $48.64 $48.49 0
2019-12-12 $48.91 $48.91 $48.91 $48.91 $48.50 0
2019-12-11 $48.57 $48.57 $48.57 $48.57 $48.16 0
2019-12-10 $48.38 $48.38 $48.38 $48.38 $47.98 0
2019-12-09 $48.43 $48.43 $48.43 $48.43 $48.03 0
2019-12-06 $48.58 $48.58 $48.58 $48.58 $48.17 0
2019-12-05 $48.12 $48.12 $48.12 $48.12 $47.72 0
2019-12-04 $48.02 $48.02 $48.02 $48.02 $47.62 0
2019-12-03 $47.71 $47.71 $47.71 $47.71 $47.31 0
2019-12-02 $48.13 $48.13 $48.13 $48.13 $47.73 0
2019-11-29 $48.58 $48.58 $48.58 $48.58 $48.17 0
2019-11-27 $48.77 $48.77 $48.77 $48.77 $48.36 0
2019-11-26 $48.58 $48.58 $48.58 $48.58 $48.17 0
2019-11-25 $48.50 $48.50 $48.50 $48.50 $48.09 0
2019-11-22 $48.02 $48.02 $48.02 $48.02 $47.62 0
2019-11-21 $47.87 $47.87 $47.87 $47.87 $47.47 0
2019-11-20 $47.93 $47.93 $47.93 $47.93 $47.53 0
2019-11-19 $48.20 $48.20 $48.20 $48.20 $47.80 0
2019-11-18 $48.13 $48.13 $48.13 $48.13 $47.73 0
2019-11-15 $48.05 $48.05 $48.05 $48.05 $47.65 0
2019-11-14 $47.71 $47.71 $47.71 $47.71 $47.31 0
2019-11-13 $47.70 $47.70 $47.70 $47.70 $47.30 0
2019-11-12 $47.76 $47.76 $47.76 $47.76 $47.36 0
2019-11-11 $47.70 $47.70 $47.70 $47.70 $47.30 0
2019-11-08 $47.73 $47.73 $47.73 $47.73 $47.33 0
2019-11-07 $47.56 $47.56 $47.56 $47.56 $47.16 0
2019-11-06 $47.29 $47.29 $47.29 $47.29 $46.90 0
2019-11-05 $47.31 $47.31 $47.31 $47.31 $46.91 0
2019-11-04 $47.34 $47.34 $47.34 $47.34 $46.94 0
2019-11-01 $47.14 $47.14 $47.14 $47.14 $46.75 0
2019-10-31 $46.52 $46.52 $46.52 $46.52 $46.13 0
2019-10-30 $46.57 $46.57 $46.57 $46.57 $46.18 0
2019-10-29 $46.49 $46.49 $46.49 $46.49 $46.10 0
2019-10-28 $46.68 $46.68 $46.68 $46.68 $46.29 0
2019-10-25 $46.56 $46.56 $46.56 $46.56 $46.17 0
2019-10-24 $46.53 $46.53 $46.53 $46.53 $46.14 0
2019-10-23 $46.54 $46.54 $46.54 $46.54 $46.15 0
2019-10-22 $46.41 $46.41 $46.41 $46.41 $46.02 0
2019-10-21 $46.35 $46.35 $46.35 $46.35 $45.96 0
2019-10-18 $45.85 $45.85 $45.85 $45.85 $45.47 0
2019-10-17 $46.06 $46.06 $46.06 $46.06 $45.68 0
2019-10-16 $45.82 $45.82 $45.82 $45.82 $45.44 0
2019-10-15 $45.94 $45.94 $45.94 $45.94 $45.56 0
2019-10-14 $45.32 $45.32 $45.32 $45.32 $44.94 0
2019-10-11 $45.33 $45.33 $45.33 $45.33 $44.95 0
2019-10-10 $44.63 $44.63 $44.63 $44.63 $44.26 0
2019-10-09 $44.36 $44.36 $44.36 $44.36 $43.99 0
2019-10-08 $43.92 $43.92 $43.92 $43.92 $43.55 0
2019-10-07 $44.67 $44.67 $44.67 $44.67 $44.30 0
2019-10-04 $44.84 $44.84 $44.84 $44.84 $44.47 0
2019-10-03 $44.22 $44.22 $44.22 $44.22 $43.85 0
2019-10-02 $43.83 $43.83 $43.83 $43.83 $43.46 0
2019-10-01 $44.59 $44.59 $44.59 $44.59 $44.22 0
2019-09-30 $45.16 $45.16 $45.16 $45.16 $44.78 0
2019-09-27 $44.94 $44.94 $44.94 $44.94 $44.56 0
2019-09-26 $45.13 $45.13 $45.13 $45.13 $44.75 0
2019-09-25 $45.37 $45.37 $45.37 $45.37 $44.99 0
2019-09-24 $45.08 $45.08 $45.08 $45.08 $44.70 0
2019-09-23 $45.74 $45.74 $45.74 $45.74 $45.36 0
2019-09-20 $45.83 $45.83 $45.83 $45.83 $45.45 0
2019-09-19 $45.99 $45.99 $45.99 $45.99 $45.61 0
2019-09-18 $46.06 $46.06 $46.06 $46.06 $45.68 0
2019-09-17 $46.03 $46.03 $46.03 $46.03 $45.65 0
2019-09-16 $45.96 $45.96 $45.96 $45.96 $45.58 0
2019-09-13 $46.16 $46.16 $46.16 $46.16 $45.77 0
2019-09-12 $46.04 $46.04 $46.04 $46.04 $45.66 0
2019-09-11 $45.80 $45.80 $45.80 $45.80 $45.42 0
2019-09-10 $45.53 $45.53 $45.53 $45.53 $45.15 0
2019-09-09 $45.41 $45.41 $45.41 $45.41 $45.03 0
2019-09-06 $45.04 $45.04 $45.04 $45.04 $44.66 0
2019-09-05 $45.21 $45.21 $45.21 $45.21 $44.83 0
2019-09-04 $44.46 $44.46 $44.46 $44.46 $44.09 0
2019-09-03 $43.94 $43.94 $43.94 $43.94 $43.57 0
2019-08-30 $44.35 $44.35 $44.35 $44.35 $43.98 0
2019-08-29 $44.35 $44.35 $44.35 $44.35 $43.98 0
2019-08-28 $43.64 $43.64 $43.64 $43.64 $43.28 0
2019-08-27 $43.39 $43.39 $43.39 $43.39 $43.03 0
2019-08-26 $43.63 $43.63 $43.63 $43.63 $43.27 0
2019-08-23 $43.14 $43.14 $43.14 $43.14 $42.78 0
2019-08-22 $44.31 $44.31 $44.31 $44.31 $43.94 0
2019-08-21 $44.41 $44.41 $44.41 $44.41 $44.04 0
2019-08-20 $44.10 $44.10 $44.10 $44.10 $43.73 0
2019-08-19 $44.44 $44.44 $44.44 $44.44 $44.07 0
2019-08-16 $43.99 $43.99 $43.99 $43.99 $43.62 0
2019-08-15 $43.31 $43.31 $43.31 $43.31 $42.95 0
2019-08-14 $43.51 $43.51 $43.51 $43.51 $43.15 0
2019-08-13 $44.96 $44.96 $44.96 $44.96 $44.58 0
2019-08-12 $44.33 $44.33 $44.33 $44.33 $43.96 0
2019-08-09 $45.01 $45.01 $45.01 $45.01 $44.63 0
2019-08-08 $45.33 $45.33 $45.33 $45.33 $44.95 0
2019-08-07 $44.53 $44.53 $44.53 $44.53 $44.16 0
2019-08-06 $44.54 $44.54 $44.54 $44.54 $44.17 0
2019-08-05 $44.05 $44.05 $44.05 $44.05 $43.68 0
2019-08-02 $45.52 $45.52 $45.52 $45.52 $45.14 0
2019-08-01 $45.96 $45.96 $45.96 $45.96 $45.58 0
2019-07-31 $46.50 $46.50 $46.50 $46.50 $46.11 0
2019-07-30 $46.86 $46.86 $46.86 $46.86 $46.47 0
2019-07-29 $46.87 $46.87 $46.87 $46.87 $46.48 0
2019-07-26 $47.02 $47.02 $47.02 $47.02 $46.63 0
2019-07-25 $46.61 $46.61 $46.61 $46.61 $46.22 0
2019-07-24 $46.79 $46.79 $46.79 $46.79 $46.40 0
2019-07-23 $46.48 $46.48 $46.48 $46.48 $46.09 0
2019-07-22 $45.99 $45.99 $45.99 $45.99 $45.61 0
2019-07-19 $45.78 $45.78 $45.78 $45.78 $45.40 0
2019-07-18 $46.00 $46.00 $46.00 $46.00 $45.62 0
2019-07-17 $45.78 $45.78 $45.78 $45.78 $45.40 0
2019-07-16 $46.22 $46.22 $46.22 $46.22 $45.83 0
2019-07-15 $46.38 $46.38 $46.38 $46.38 $45.99 0
2019-07-12 $46.42 $46.42 $46.42 $46.42 $46.03 0
2019-07-11 $46.17 $46.17 $46.17 $46.17 $45.78 0
2019-07-10 $46.14 $46.14 $46.14 $46.14 $45.75 0
2019-07-09 $45.85 $45.85 $45.85 $45.85 $45.47 0
2019-07-08 $45.67 $45.67 $45.67 $45.67 $45.29 0
2019-07-05 $45.90 $45.90 $45.90 $45.90 $45.52 0
2019-07-03 $46.07 $46.07 $46.07 $46.07 $45.69 0
2019-07-02 $45.78 $45.78 $45.78 $45.78 $45.40 0
2019-07-01 $45.69 $45.69 $45.69 $45.69 $45.31 0
2019-06-28 $45.34 $45.34 $45.34 $45.34 $44.96 0
2019-06-27 $44.98 $44.98 $44.98 $44.98 $44.60 0
2019-06-26 $44.78 $44.78 $44.78 $44.78 $44.41 0
2019-06-25 $44.77 $44.77 $44.77 $44.77 $44.40 0
2019-06-24 $45.32 $45.32 $45.32 $45.32 $44.94 0
2019-06-21 $45.57 $45.57 $45.57 $45.57 $45.19 0
2019-06-20 $45.57 $45.57 $45.57 $45.57 $45.19 0
2019-06-19 $45.12 $45.12 $45.12 $45.12 $44.74 0
2019-06-18 $44.99 $44.99 $44.99 $44.99 $44.61 0
2019-06-17 $44.41 $44.41 $44.41 $44.41 $44.04 0
2019-06-14 $44.24 $44.24 $44.24 $44.24 $43.87 0
2019-06-13 $44.35 $44.35 $44.35 $44.35 $43.98 0
2019-06-12 $44.13 $44.13 $44.13 $44.13 $43.76 0
2019-06-11 $44.32 $44.32 $44.32 $44.32 $43.95 0
2019-06-10 $44.31 $44.31 $44.31 $44.31 $43.94 0
2019-06-07 $43.98 $43.98 $43.98 $43.98 $43.61 0
2019-06-06 $43.46 $43.46 $43.46 $43.46 $43.10 0
2019-06-05 $43.17 $43.17 $43.17 $43.17 $42.81 0
2019-06-04 $43.01 $43.01 $43.01 $43.01 $42.65 0
2019-06-03 $42.02 $42.02 $42.02 $42.02 $41.67 0
2019-05-31 $42.42 $42.42 $42.42 $42.42 $42.07 0
2019-05-30 $42.98 $42.98 $42.98 $42.98 $42.62 0
2019-05-29 $43.00 $43.00 $43.00 $43.00 $42.64 0
2019-05-28 $43.35 $43.35 $43.35 $43.35 $42.99 0
2019-05-24 $43.63 $43.63 $43.63 $43.63 $43.27 0
2019-05-23 $43.54 $43.54 $43.54 $43.54 $43.18 0
2019-05-22 $44.22 $44.22 $44.22 $44.22 $43.85 0
2019-05-21 $44.34 $44.34 $44.34 $44.34 $43.97 0
2019-05-20 $43.94 $43.94 $43.94 $43.94 $43.57 0
2019-05-17 $44.36 $44.36 $44.36 $44.36 $43.99 0
2019-05-16 $44.78 $44.78 $44.78 $44.78 $44.41 0
2019-05-15 $44.38 $44.38 $44.38 $44.38 $44.01 0
2019-05-14 $44.10 $44.10 $44.10 $44.10 $43.73 0
2019-05-13 $43.59 $43.59 $43.59 $43.59 $43.23 0
2019-05-10 $44.90 $44.90 $44.90 $44.90 $44.53 0
2019-05-09 $44.87 $44.87 $44.87 $44.87 $44.50 0
2019-05-08 $44.92 $44.92 $44.92 $44.92 $44.54 0
2019-05-07 $45.08 $45.08 $45.08 $45.08 $44.70 0
2019-05-06 $45.90 $45.90 $45.90 $45.90 $45.52 0
2019-05-03 $46.18 $46.18 $46.18 $46.18 $45.79 0
2019-05-02 $45.63 $45.63 $45.63 $45.63 $45.25 0
2019-05-01 $45.58 $45.58 $45.58 $45.58 $45.20 0
2019-04-30 $45.86 $45.86 $45.86 $45.86 $45.48 0
2019-04-29 $46.07 $46.07 $46.07 $46.07 $45.69 0
2019-04-26 $45.85 $45.85 $45.85 $45.85 $45.47 0
2019-04-25 $45.37 $45.37 $45.37 $45.37 $44.99 0
2019-04-24 $45.33 $45.33 $45.33 $45.33 $44.95 0
2019-04-23 $45.53 $45.53 $45.53 $45.53 $45.15 0
2019-04-22 $45.15 $45.15 $45.15 $45.15 $44.77 0
2019-04-18 $45.04 $45.04 $45.04 $45.04 $44.66 0
2019-04-17 $44.97 $44.97 $44.97 $44.97 $44.59 0
2019-04-16 $44.92 $44.92 $44.92 $44.92 $44.54 0
2019-04-15 $44.85 $44.85 $44.85 $44.85 $44.48 0
2019-04-12 $44.90 $44.90 $44.90 $44.90 $44.53 0
2019-04-11 $44.55 $44.55 $44.55 $44.55 $44.18 0
2019-04-10 $44.55 $44.55 $44.55 $44.55 $44.18 0
2019-04-09 $44.30 $44.30 $44.30 $44.30 $43.93 0
2019-04-08 $44.59 $44.59 $44.59 $44.59 $44.22 0
2019-04-05 $44.51 $44.51 $44.51 $44.51 $44.14 0
2019-04-04 $44.27 $44.27 $44.27 $44.27 $43.90 0
2019-04-03 $44.05 $44.05 $44.05 $44.05 $43.68 0
2019-04-02 $43.92 $43.92 $43.92 $43.92 $43.55 0
2019-04-01 $43.82 $43.82 $43.82 $43.82 $43.45 0
2019-03-29 $43.31 $43.31 $43.31 $43.31 $42.95 0
2019-03-28 $43.07 $43.07 $43.07 $43.07 $42.71 0
2019-03-27 $42.98 $42.98 $42.98 $42.98 $42.62 0
2019-03-26 $43.09 $43.09 $43.09 $43.09 $42.73 0
2019-03-25 $42.71 $42.71 $42.71 $42.71 $42.35 0
2019-03-22 $42.71 $42.71 $42.71 $42.71 $42.35 0
2019-03-21 $43.76 $43.76 $43.76 $43.76 $43.39 0
2019-03-20 $43.49 $43.49 $43.49 $43.49 $43.13 0
2019-03-19 $43.59 $43.59 $43.59 $43.59 $43.23 0
2019-03-18 $43.63 $43.63 $43.63 $43.63 $43.27 0
2019-03-15 $43.40 $43.40 $43.40 $43.40 $43.04 0
2019-03-14 $43.24 $43.24 $43.24 $43.24 $42.88 0
2019-03-13 $43.27 $43.27 $43.27 $43.27 $42.91 0
2019-03-12 $43.01 $43.01 $43.01 $43.01 $42.65 0
2019-03-11 $42.83 $42.83 $42.83 $42.83 $42.47 0
2019-03-08 $42.14 $42.14 $42.14 $42.14 $41.79 0
2019-03-07 $42.15 $42.15 $42.15 $42.15 $41.80 0
2019-03-06 $42.47 $42.47 $42.47 $42.47 $42.12 0
2019-03-05 $42.83 $42.83 $42.83 $42.83 $42.47 0
2019-03-04 $42.92 $42.92 $42.92 $42.92 $42.56 0
2019-03-01 $42.84 $42.84 $42.84 $42.84 $42.48 0
2019-02-28 $42.53 $42.53 $42.53 $42.53 $42.17 0
2019-02-27 $42.66 $42.66 $42.66 $42.66 $42.30 0
2019-02-26 $42.65 $42.65 $42.65 $42.65 $42.29 0
2019-02-25 $42.72 $42.72 $42.72 $42.72 $42.36 0
2019-02-22 $42.51 $42.51 $42.51 $42.51 $42.15 0
2019-02-21 $42.27 $42.27 $42.27 $42.27 $41.92 0
2019-02-20 $42.50 $42.50 $42.50 $42.50 $42.15 0
2019-02-19 $42.39 $42.39 $42.39 $42.39 $42.04 0
2019-02-15 $42.29 $42.29 $42.29 $42.29 $41.94 0
2019-02-14 $41.86 $41.86 $41.86 $41.86 $41.51 0
2019-02-13 $41.97 $41.97 $41.97 $41.97 $41.62 0
2019-02-12 $41.83 $41.83 $41.83 $41.83 $41.48 0
2019-02-11 $41.24 $41.24 $41.24 $41.24 $40.90 0
2019-02-08 $41.18 $41.18 $41.18 $41.18 $40.84 0
2019-02-07 $41.31 $41.31 $41.31 $41.31 $40.96 0
2019-02-06 $41.96 $41.96 $41.96 $41.96 $41.61 0
2019-02-05 $42.21 $42.21 $42.21 $42.21 $41.86 0
2019-02-04 $41.94 $41.94 $41.94 $41.94 $41.59 0
2019-02-01 $41.64 $41.64 $41.64 $41.64 $41.29 0
2019-01-31 $41.70 $41.70 $41.70 $41.70 $41.35 0
2019-01-30 $41.11 $41.11 $41.11 $41.11 $40.77 0
2019-01-29 $40.40 $40.40 $40.40 $40.40 $40.06 0
2019-01-28 $40.67 $40.67 $40.67 $40.67 $40.33 0
2019-01-25 $41.09 $41.09 $41.09 $41.09 $40.75 0
2019-01-24 $40.53 $40.53 $40.53 $40.53 $40.19 0
2019-01-23 $40.31 $40.31 $40.31 $40.31 $39.97 0
2019-01-22 $40.23 $40.23 $40.23 $40.23 $39.89 0
2019-01-18 $40.87 $40.87 $40.87 $40.87 $40.53 0
2019-01-17 $40.38 $40.38 $40.38 $40.38 $40.04 0
2019-01-16 $40.07 $40.07 $40.07 $40.07 $39.74 0
2019-01-15 $39.80 $39.80 $39.80 $39.80 $39.47 0
2019-01-14 $39.26 $39.26 $39.26 $39.26 $38.93 0
2019-01-11 $39.42 $39.42 $39.42 $39.42 $39.09 0
2019-01-10 $39.41 $39.41 $39.41 $39.41 $39.08 0
2019-01-09 $39.27 $39.27 $39.27 $39.27 $38.94 0
2019-01-08 $38.90 $38.90 $38.90 $38.90 $38.58 0
2019-01-07 $38.39 $38.39 $38.39 $38.39 $38.07 0
2019-01-04 $38.00 $38.00 $38.00 $38.00 $37.68 0
2019-01-03 $36.62 $36.62 $36.62 $36.62 $36.31 0
2019-01-02 $37.42 $37.42 $37.42 $37.42 $37.11 0
2018-12-31 $37.02 $37.02 $37.02 $37.02 $36.71 0
2018-12-28 $36.79 $36.79 $36.79 $36.79 $36.48 0
2018-12-27 $36.79 $36.79 $36.79 $36.79 $36.48 0
2018-12-26 $36.67 $36.67 $36.67 $36.67 $36.36 0
2018-12-24 $34.81 $34.81 $34.81 $34.81 $34.52 0
2018-12-21 $35.51 $35.51 $35.51 $35.51 $35.21 0
2018-12-20 $36.70 $36.70 $36.70 $36.70 $36.39 0
2018-12-19 $37.20 $37.20 $37.20 $37.20 $36.89 0
2018-12-18 $37.78 $37.78 $37.78 $37.78 $37.46 0
2018-12-17 $37.61 $37.61 $37.61 $37.61 $37.30 0
2018-12-14 $38.32 $38.32 $38.32 $38.32 $38.00 0
2018-12-13 $44.32 $44.32 $44.32 $44.32 $38.70 0
2018-12-12 $44.44 $44.44 $44.44 $44.44 $38.80 0
2018-12-11 $44.05 $44.05 $44.05 $44.05 $38.46 0
2018-12-10 $44.18 $44.18 $44.18 $44.18 $38.58 0
2018-12-07 $44.39 $44.39 $44.39 $44.39 $38.76 0
2018-12-06 $45.40 $45.40 $45.40 $45.40 $39.64 0
2018-12-04 $45.33 $45.33 $45.33 $45.33 $39.58 0
2018-12-03 $47.22 $47.22 $47.22 $47.22 $41.23 0
2018-11-30 $46.50 $46.50 $46.50 $46.50 $40.60 0
2018-11-29 $46.16 $46.16 $46.16 $46.16 $40.30 0
2018-11-28 $46.34 $46.34 $46.34 $46.34 $40.46 0
2018-11-27 $45.17 $45.17 $45.17 $45.17 $39.44 0
2018-11-26 $45.25 $45.25 $45.25 $45.25 $39.51 0
2018-11-23 $44.38 $44.38 $44.38 $44.38 $38.75 0
2018-11-21 $44.67 $44.67 $44.67 $44.67 $39.00 0
2018-11-20 $44.22 $44.22 $44.22 $44.22 $38.61 0
2018-11-19 $44.85 $44.85 $44.85 $44.85 $39.16 0
2018-11-16 $45.82 $45.82 $45.82 $45.82 $40.01 0
2018-11-15 $45.83 $45.83 $45.83 $45.83 $40.02 0
2018-11-14 $45.37 $45.37 $45.37 $45.37 $39.61 0
2018-11-13 $45.81 $45.81 $45.81 $45.81 $40.00 0
2018-11-12 $45.69 $45.69 $45.69 $45.69 $39.89 0
2018-11-09 $46.92 $46.92 $46.92 $46.92 $40.97 0
2018-11-08 $47.73 $47.73 $47.73 $47.73 $41.68 0
2018-11-07 $47.83 $47.83 $47.83 $47.83 $41.76 0
2018-11-06 $47.02 $47.02 $47.02 $47.02 $41.06 0
2018-11-05 $46.82 $46.82 $46.82 $46.82 $40.88 0
2018-11-02 $46.93 $46.93 $46.93 $46.93 $40.98 0
2018-11-01 $47.23 $47.23 $47.23 $47.23 $41.24 0
2018-10-31 $46.66 $46.66 $46.66 $46.66 $40.74 0
2018-10-30 $45.97 $45.97 $45.97 $45.97 $40.14 0
2018-10-29 $45.53 $45.53 $45.53 $45.53 $39.75 0
2018-10-26 $46.10 $46.10 $46.10 $46.10 $40.25 0
2018-10-25 $47.00 $47.00 $47.00 $47.00 $41.04 0
2018-10-24 $45.99 $45.99 $45.99 $45.99 $40.16 0
2018-10-23 $47.78 $47.78 $47.78 $47.78 $41.72 0
2018-10-22 $48.02 $48.02 $48.02 $48.02 $41.93 0
2018-10-19 $48.40 $48.40 $48.40 $48.40 $42.26 0
2018-10-18 $48.50 $48.50 $48.50 $48.50 $42.35 0
2018-10-17 $49.36 $49.36 $49.36 $49.36 $43.10 0
2018-10-16 $49.25 $49.25 $49.25 $49.25 $43.00 0
2018-10-15 $48.17 $48.17 $48.17 $48.17 $42.06 0
2018-10-12 $48.53 $48.53 $48.53 $48.53 $42.37 0
2018-10-11 $47.99 $47.99 $47.99 $47.99 $41.90 0
2018-10-10 $48.78 $48.78 $48.78 $48.78 $42.59 0
2018-10-09 $50.55 $50.55 $50.55 $50.55 $44.14 0
2018-10-08 $50.69 $50.69 $50.69 $50.69 $44.26 0
2018-10-05 $50.75 $50.75 $50.75 $50.75 $44.31 0
2018-10-04 $51.02 $51.02 $51.02 $51.02 $44.55 0
2018-10-03 $51.51 $51.51 $51.51 $51.51 $44.98 0
2018-10-02 $51.16 $51.16 $51.16 $51.16 $44.67 0
2018-10-01 $51.35 $51.35 $51.35 $51.35 $44.84 0
2018-09-28 $51.17 $51.17 $51.17 $51.17 $44.68 0
2018-09-27 $51.50 $51.50 $51.50 $51.50 $44.97 0
2018-09-26 $51.32 $51.32 $51.32 $51.32 $44.81 0
2018-09-25 $51.46 $51.46 $51.46 $51.46 $44.93 0
2018-09-24 $51.49 $51.49 $51.49 $51.49 $44.96 0
2018-09-21 $51.73 $51.73 $51.73 $51.73 $45.17 0
2018-09-20 $52.17 $52.17 $52.17 $52.17 $45.55 0
2018-09-19 $51.88 $51.88 $51.88 $51.88 $45.30 0
2018-09-18 $51.56 $51.56 $51.56 $51.56 $45.02 0
2018-09-17 $51.17 $51.17 $51.17 $51.17 $44.68 0
2018-09-14 $51.74 $51.74 $51.74 $51.74 $45.18 0
2018-09-13 $51.72 $51.72 $51.72 $51.72 $45.16 0
2018-09-12 $51.49 $51.49 $51.49 $51.49 $44.96 0
2018-09-11 $51.47 $51.47 $51.47 $51.47 $44.94 0
2018-09-10 $51.19 $51.19 $51.19 $51.19 $44.70 0
2018-09-07 $51.21 $51.21 $51.21 $51.21 $44.71 0
2018-09-06 $51.45 $51.45 $51.45 $51.45 $44.92 0
2018-09-05 $51.99 $51.99 $51.99 $51.99 $45.40 0
2018-09-04 $52.37 $52.37 $52.37 $52.37 $45.73 0
2018-08-31 $52.45 $52.45 $52.45 $52.45 $45.80 0
2018-08-30 $52.53 $52.53 $52.53 $52.53 $45.87 0
2018-08-29 $52.78 $52.78 $52.78 $52.78 $46.08 0
2018-08-28 $52.42 $52.42 $52.42 $52.42 $45.77 0
2018-08-27 $52.41 $52.41 $52.41 $52.41 $45.76 0
2018-08-24 $51.78 $51.78 $51.78 $51.78 $45.21 0
2018-08-23 $51.54 $51.54 $51.54 $51.54 $45.00 0
2018-08-22 $51.74 $51.74 $51.74 $51.74 $45.18 0
2018-08-21 $51.80 $51.80 $51.80 $51.80 $45.23 0
2018-08-20 $51.40 $51.40 $51.40 $51.40 $44.88 0
2018-08-17 $51.24 $51.24 $51.24 $51.24 $44.74 0
2018-08-16 $51.06 $51.06 $51.06 $51.06 $44.58 0
2018-08-15 $50.72 $50.72 $50.72 $50.72 $44.29 0
2018-08-14 $51.33 $51.33 $51.33 $51.33 $44.82 0
2018-08-13 $50.99 $50.99 $50.99 $50.99 $44.52 0
2018-08-10 $51.38 $51.38 $51.38 $51.38 $44.86 0
2018-08-09 $51.88 $51.88 $51.88 $51.88 $45.30 0
2018-08-08 $51.90 $51.90 $51.90 $51.90 $45.32 0
2018-08-07 $51.70 $51.70 $51.70 $51.70 $45.14 0
2018-08-06 $51.42 $51.42 $51.42 $51.42 $44.90 0
2018-08-03 $51.18 $51.18 $51.18 $51.18 $44.69 0
2018-08-02 $50.98 $50.98 $50.98 $50.98 $44.51 0
2018-08-01 $50.72 $50.72 $50.72 $50.72 $44.29 0
2018-07-31 $50.60 $50.60 $50.60 $50.60 $44.18 0
2018-07-30 $50.40 $50.40 $50.40 $50.40 $44.01 0
2018-07-27 $50.57 $50.57 $50.57 $50.57 $44.16 0
2018-07-26 $50.87 $50.87 $50.87 $50.87 $44.42 0
2018-07-25 $51.37 $51.37 $51.37 $51.37 $44.85 0
2018-07-24 $51.18 $51.18 $51.18 $51.18 $44.69 0
2018-07-23 $50.98 $50.98 $50.98 $50.98 $44.51 0
2018-07-20 $50.85 $50.85 $50.85 $50.85 $44.40 0
2018-07-19 $50.97 $50.97 $50.97 $50.97 $44.50 0
2018-07-18 $51.33 $51.33 $51.33 $51.33 $44.82 0
2018-07-17 $51.25 $51.25 $51.25 $51.25 $44.75 0
2018-07-16 $51.01 $51.01 $51.01 $51.01 $44.54 0
2018-07-13 $50.81 $50.81 $50.81 $50.81 $44.36 0
2018-07-12 $50.77 $50.77 $50.77 $50.77 $44.33 0
2018-07-11 $50.31 $50.31 $50.31 $50.31 $43.93 0
2018-07-10 $50.65 $50.65 $50.65 $50.65 $44.23 0
2018-07-09 $50.88 $50.88 $50.88 $50.88 $44.43 0
2018-07-06 $50.17 $50.17 $50.17 $50.17 $43.81 0
2018-07-05 $49.52 $49.52 $49.52 $49.52 $43.24 0
2018-07-03 $49.04 $49.04 $49.04 $49.04 $42.82 0
2018-07-02 $49.38 $49.38 $49.38 $49.38 $43.12 0
2018-06-29 $49.16 $49.16 $49.16 $49.16 $42.92 0
2018-06-28 $49.26 $49.26 $49.26 $49.26 $43.01 0
2018-06-27 $48.84 $48.84 $48.84 $48.84 $42.64 0
2018-06-26 $49.30 $49.30 $49.30 $49.30 $43.05 0
2018-06-25 $48.87 $48.87 $48.87 $48.87 $42.67 0
2018-06-22 $49.76 $49.76 $49.76 $49.76 $43.45 0
2018-06-21 $49.61 $49.61 $49.61 $49.61 $43.32 0
2018-06-20 $49.95 $49.95 $49.95 $49.95 $43.61 0
2018-06-19 $49.80 $49.80 $49.80 $49.80 $43.48 0
2018-06-18 $50.00 $50.00 $50.00 $50.00 $43.66 0
2018-06-15 $50.06 $50.06 $50.06 $50.06 $43.71 0
2018-06-14 $50.23 $50.23 $50.23 $50.23 $43.86 0
2018-06-13 $50.14 $50.14 $50.14 $50.14 $43.78 0
2018-06-12 $50.43 $50.43 $50.43 $50.43 $44.03 0
2018-06-11 $50.33 $50.33 $50.33 $50.33 $43.95 0
2018-06-08 $50.21 $50.21 $50.21 $50.21 $43.84 0
2018-06-07 $50.04 $50.04 $50.04 $50.04 $43.69 0
2018-06-06 $50.02 $50.02 $50.02 $50.02 $43.67 0
2018-06-05 $49.56 $49.56 $49.56 $49.56 $43.27 0
2018-06-04 $49.45 $49.45 $49.45 $49.45 $43.18 0
2018-06-01 $49.27 $49.27 $49.27 $49.27 $43.02 0
2018-05-31 $48.80 $48.80 $48.80 $48.80 $42.61 0
2018-05-30 $49.02 $49.02 $49.02 $49.02 $42.80 0
2018-05-29 $48.58 $48.58 $48.58 $48.58 $42.42 0
2018-05-25 $49.29 $49.29 $49.29 $49.29 $43.04 0
2018-05-24 $49.37 $49.37 $49.37 $49.37 $43.11 0
2018-05-23 $49.46 $49.46 $49.46 $49.46 $43.19 0
2018-05-22 $49.67 $49.67 $49.67 $49.67 $43.37 0
2018-05-21 $49.80 $49.80 $49.80 $49.80 $43.48 0
2018-05-18 $49.50 $49.50 $49.50 $49.50 $43.22 0
2018-05-17 $49.68 $49.68 $49.68 $49.68 $43.38 0
2018-05-16 $49.64 $49.64 $49.64 $49.64 $43.34 0
2018-05-15 $49.37 $49.37 $49.37 $49.37 $43.11 0
2018-05-14 $49.68 $49.68 $49.68 $49.68 $43.38 0
2018-05-11 $49.64 $49.64 $49.64 $49.64 $43.34 0
2018-05-10 $49.59 $49.59 $49.59 $49.59 $43.30 0
2018-05-09 $49.25 $49.25 $49.25 $49.25 $43.00 0
2018-05-08 $48.75 $48.75 $48.75 $48.75 $42.57 0
2018-05-07 $48.55 $48.55 $48.55 $48.55 $42.39 0
2018-05-04 $48.27 $48.27 $48.27 $48.27 $42.15 0
2018-05-03 $47.64 $47.64 $47.64 $47.64 $41.60 0
2018-05-02 $47.72 $47.72 $47.72 $47.72 $41.67 0
2018-05-01 $47.89 $47.89 $47.89 $47.89 $41.82 0
2018-04-30 $47.65 $47.65 $47.65 $47.65 $41.61 0
2018-04-27 $48.03 $48.03 $48.03 $48.03 $41.94 0
2018-04-26 $48.03 $48.03 $48.03 $48.03 $41.94 0
2018-04-25 $47.44 $47.44 $47.44 $47.44 $41.42 0
2018-04-24 $47.69 $47.69 $47.69 $47.69 $41.64 0
2018-04-23 $48.48 $48.48 $48.48 $48.48 $42.33 0
2018-04-20 $48.60 $48.60 $48.60 $48.60 $42.44 0
2018-04-19 $48.91 $48.91 $48.91 $48.91 $42.71 0
2018-04-18 $48.86 $48.86 $48.86 $48.86 $42.66 0
2018-04-17 $48.81 $48.81 $48.81 $48.81 $42.62 0
2018-04-16 $48.22 $48.22 $48.22 $48.22 $42.10 0
2018-04-13 $48.02 $48.02 $48.02 $48.02 $41.93 0
2018-04-12 $48.31 $48.31 $48.31 $48.31 $42.18 0
2018-04-11 $47.81 $47.81 $47.81 $47.81 $41.75 0
2018-04-10 $48.18 $48.18 $48.18 $48.18 $42.07 0
2018-04-09 $47.51 $47.51 $47.51 $47.51 $41.48 0
2018-04-06 $47.45 $47.45 $47.45 $47.45 $41.43 0
2018-04-05 $48.51 $48.51 $48.51 $48.51 $42.36 0
2018-04-04 $48.01 $48.01 $48.01 $48.01 $41.92 0
2018-04-03 $47.36 $47.36 $47.36 $47.36 $41.35 0
2018-04-02 $46.96 $46.96 $46.96 $46.96 $41.00 0
2018-03-29 $48.03 $48.03 $48.03 $48.03 $41.94 0
2018-03-28 $47.46 $47.46 $47.46 $47.46 $41.44 0
2018-03-27 $47.51 $47.51 $47.51 $47.51 $41.48 0
2018-03-26 $48.28 $48.28 $48.28 $48.28 $42.16 0
2018-03-23 $47.12 $47.12 $47.12 $47.12 $41.14 0
2018-03-22 $48.24 $48.24 $48.24 $48.24 $42.12 0
2018-03-21 $49.57 $49.57 $49.57 $49.57 $43.28 0
2018-03-20 $49.55 $49.55 $49.55 $49.55 $43.26 0
2018-03-19 $49.61 $49.61 $49.61 $49.61 $43.32 0
2018-03-16 $50.40 $50.40 $50.40 $50.40 $44.01 0
2018-03-15 $50.23 $50.23 $50.23 $50.23 $43.86 0
2018-03-14 $50.38 $50.38 $50.38 $50.38 $43.99 0
2018-03-13 $50.65 $50.65 $50.65 $50.65 $44.23 0
2018-03-12 $51.14 $51.14 $51.14 $51.14 $44.65 0
2018-03-09 $51.08 $51.08 $51.08 $51.08 $44.60 0
2018-03-08 $50.16 $50.16 $50.16 $50.16 $43.80 0
2018-03-07 $49.99 $49.99 $49.99 $49.99 $43.65 0
2018-03-06 $49.91 $49.91 $49.91 $49.91 $43.58 0
2018-03-05 $49.47 $49.47 $49.47 $49.47 $43.19 0
2018-03-02 $48.87 $48.87 $48.87 $48.87 $42.67 0
2018-03-01 $48.55 $48.55 $48.55 $48.55 $42.39 0
2018-02-28 $49.32 $49.32 $49.32 $49.32 $43.06 0
2018-02-27 $49.91 $49.91 $49.91 $49.91 $43.58 0
2018-02-26 $50.63 $50.63 $50.63 $50.63 $44.21 0
2018-02-23 $50.03 $50.03 $50.03 $50.03 $43.68 0
2018-02-22 $49.35 $49.35 $49.35 $49.35 $43.09 0
2018-02-21 $49.46 $49.46 $49.46 $49.46 $43.19 0
2018-02-20 $49.54 $49.54 $49.54 $49.54 $43.26 0
2018-02-16 $49.89 $49.89 $49.89 $49.89 $43.56 0
2018-02-15 $49.95 $49.95 $49.95 $49.95 $43.61 0
2018-02-14 $49.56 $49.56 $49.56 $49.56 $43.27 0
2018-02-13 $48.53 $48.53 $48.53 $48.53 $42.37 0
2018-02-12 $48.48 $48.48 $48.48 $48.48 $42.33 0
2018-02-09 $47.77 $47.77 $47.77 $47.77 $41.71 0
2018-02-08 $47.20 $47.20 $47.20 $47.20 $41.21 0
2018-02-07 $49.15 $49.15 $49.15 $49.15 $42.92 0
2018-02-06 $49.38 $49.38 $49.38 $49.38 $43.12 0
2018-02-05 $48.25 $48.25 $48.25 $48.25 $42.13 0
2018-02-02 $50.23 $50.23 $50.23 $50.23 $43.86 0
2018-02-01 $51.40 $51.40 $51.40 $51.40 $44.88 0
2018-01-31 $51.22 $51.22 $51.22 $51.22 $44.72 0
2018-01-30 $51.40 $51.40 $51.40 $51.40 $44.88 0
2018-01-29 $52.08 $52.08 $52.08 $52.08 $45.47 0
2018-01-26 $52.35 $52.35 $52.35 $52.35 $45.71 0
2018-01-25 $52.01 $52.01 $52.01 $52.01 $45.41 0
2018-01-24 $52.11 $52.11 $52.11 $52.11 $45.50 0
2018-01-23 $52.20 $52.20 $52.20 $52.20 $45.58 0
2018-01-22 $51.93 $51.93 $51.93 $51.93 $45.34 0
2018-01-19 $51.47 $51.47 $51.47 $51.47 $44.94 0
2018-01-18 $51.18 $51.18 $51.18 $51.18 $44.69 0
2018-01-17 $51.26 $51.26 $51.26 $51.26 $44.76 0
2018-01-16 $51.18 $51.18 $51.18 $51.18 $44.69 0
2018-01-12 $51.39 $51.39 $51.39 $51.39 $44.87 0
2018-01-11 $51.08 $51.08 $51.08 $51.08 $44.60 0
2018-01-10 $50.66 $50.66 $50.66 $50.66 $44.23 0
2018-01-09 $50.59 $50.59 $50.59 $50.59 $44.17 0
2018-01-08 $50.38 $50.38 $50.38 $50.38 $43.99 0
2018-01-05 $50.39 $50.39 $50.39 $50.39 $44.00 0
2018-01-04 $50.10 $50.10 $50.10 $50.10 $43.74 0
2018-01-03 $49.81 $49.81 $49.81 $49.81 $43.49 0
2018-01-02 $49.50 $49.50 $49.50 $49.50 $43.22 0
2017-12-29 $48.82 $48.82 $48.82 $48.82 $42.63 0
2017-12-28 $49.16 $49.16 $49.16 $49.16 $42.92 0
2017-12-27 $49.09 $49.09 $49.09 $49.09 $42.86 0
2017-12-26 $49.03 $49.03 $49.03 $49.03 $42.81 0
2017-12-22 $49.13 $49.13 $49.13 $49.13 $42.90 0
2017-12-21 $49.22 $49.22 $49.22 $49.22 $42.98 0
2017-12-20 $48.93 $48.93 $48.93 $48.93 $42.72 0
2017-12-19 $49.12 $49.12 $49.12 $49.12 $42.89 0
2017-12-18 $49.38 $49.38 $49.38 $49.38 $43.12 0
2017-12-15 $49.00 $49.00 $49.00 $49.00 $42.78 0
2017-12-14 $52.86 $52.86 $52.86 $52.86 $42.66 0
2017-12-13 $53.01 $53.01 $53.01 $53.01 $42.78 0
2017-12-12 $53.23 $53.23 $53.23 $53.23 $42.96 0
2017-12-11 $53.05 $53.05 $53.05 $53.05 $42.81 0
2017-12-08 $52.97 $52.97 $52.97 $52.97 $42.75 0
2017-12-07 $52.64 $52.64 $52.64 $52.64 $42.48 0
2017-12-06 $52.37 $52.37 $52.37 $52.37 $42.27 0
2017-12-05 $52.40 $52.40 $52.40 $52.40 $42.29 0
2017-12-04 $52.62 $52.62 $52.62 $52.62 $42.47 0
2017-12-01 $52.80 $52.80 $52.80 $52.80 $42.61 0
2017-11-30 $52.80 $52.80 $52.80 $52.80 $42.61 0
2017-11-29 $52.52 $52.52 $52.52 $52.52 $42.39 0
2017-11-28 $52.37 $52.37 $52.37 $52.37 $42.27 0
2017-11-27 $51.74 $51.74 $51.74 $51.74 $41.76 0
2017-11-24 $51.87 $51.87 $51.87 $51.87 $41.86 0
2017-11-22 $51.75 $51.75 $51.75 $51.75 $41.77 0
2017-11-21 $51.56 $51.56 $51.56 $51.56 $41.61 0
2017-11-20 $51.22 $51.22 $51.22 $51.22 $41.34 0
2017-11-17 $51.25 $51.25 $51.25 $51.25 $41.36 0
2017-11-16 $51.24 $51.24 $51.24 $51.24 $41.35 0
2017-11-15 $50.91 $50.91 $50.91 $50.91 $41.09 0
2017-11-14 $50.95 $50.95 $50.95 $50.95 $41.12 0
2017-11-13 $51.29 $51.29 $51.29 $51.29 $41.39 0
2017-11-10 $51.54 $51.54 $51.54 $51.54 $41.60 0
2017-11-09 $51.58 $51.58 $51.58 $51.58 $41.63 0
2017-11-08 $51.75 $51.75 $51.75 $51.75 $41.77 0
2017-11-07 $51.60 $51.60 $51.60 $51.60 $41.64 0
2017-11-06 $51.81 $51.81 $51.81 $51.81 $41.81 0
2017-11-03 $51.69 $51.69 $51.69 $51.69 $41.72 0
2017-11-02 $51.61 $51.61 $51.61 $51.61 $41.65 0
2017-11-01 $51.98 $51.98 $51.98 $51.98 $41.95 0
2017-10-31 $51.87 $51.87 $51.87 $51.87 $41.86 0
2017-10-30 $51.85 $51.85 $51.85 $51.85 $41.85 0
2017-10-27 $51.98 $51.98 $51.98 $51.98 $41.95 0
2017-10-26 $51.44 $51.44 $51.44 $51.44 $41.52 0
2017-10-25 $51.39 $51.39 $51.39 $51.39 $41.47 0
2017-10-24 $51.74 $51.74 $51.74 $51.74 $41.76 0
2017-10-23 $51.37 $51.37 $51.37 $51.37 $41.46 0
2017-10-20 $51.77 $51.77 $51.77 $51.77 $41.78 0
2017-10-19 $51.51 $51.51 $51.51 $51.51 $41.57 0
2017-10-18 $51.53 $51.53 $51.53 $51.53 $41.59 0
2017-10-17 $51.47 $51.47 $51.47 $51.47 $41.54 0
2017-10-16 $51.53 $51.53 $51.53 $51.53 $41.59 0
2017-10-13 $51.37 $51.37 $51.37 $51.37 $41.46 0
2017-10-12 $51.34 $51.34 $51.34 $51.34 $41.43 0
2017-10-11 $51.58 $51.58 $51.58 $51.58 $41.63 0
2017-10-10 $51.57 $51.57 $51.57 $51.57 $41.62 0
2017-10-09 $51.45 $51.45 $51.45 $51.45 $41.52 0
2017-10-06 $51.68 $51.68 $51.68 $51.68 $41.71 0
2017-10-05 $51.74 $51.74 $51.74 $51.74 $41.76 0
2017-10-04 $51.38 $51.38 $51.38 $51.38 $41.47 0
2017-10-03 $51.37 $51.37 $51.37 $51.37 $41.46 0
2017-10-02 $51.20 $51.20 $51.20 $51.20 $41.32 0
2017-09-29 $50.89 $50.89 $50.89 $50.89 $41.07 0
2017-09-28 $50.72 $50.72 $50.72 $50.72 $40.93 0
2017-09-27 $50.67 $50.67 $50.67 $50.67 $40.89 0
2017-09-26 $50.31 $50.31 $50.31 $50.31 $40.60 0
2017-09-25 $50.43 $50.43 $50.43 $50.43 $40.70 0
2017-09-22 $50.65 $50.65 $50.65 $50.65 $40.88 0
2017-09-21 $50.63 $50.63 $50.63 $50.63 $40.86 0
2017-09-20 $50.71 $50.71 $50.71 $50.71 $40.93 0
2017-09-19 $50.72 $50.72 $50.72 $50.72 $40.93 0
2017-09-18 $50.67 $50.67 $50.67 $50.67 $40.89 0
2017-09-15 $50.53 $50.53 $50.53 $50.53 $40.78 0
2017-09-14 $50.49 $50.49 $50.49 $50.49 $40.75 0
2017-09-13 $50.51 $50.51 $50.51 $50.51 $40.76 0
2017-09-12 $50.46 $50.46 $50.46 $50.46 $40.72 0
2017-09-11 $50.16 $50.16 $50.16 $50.16 $40.48 0
2017-09-08 $49.64 $49.64 $49.64 $49.64 $40.06 0
2017-09-07 $49.63 $49.63 $49.63 $49.63 $40.05 0
2017-09-06 $49.64 $49.64 $49.64 $49.64 $40.06 0
2017-09-05 $49.50 $49.50 $49.50 $49.50 $39.95 0
2017-09-01 $50.05 $50.05 $50.05 $50.05 $40.39 0
2017-08-31 $49.90 $49.90 $49.90 $49.90 $40.27 0
2017-08-30 $49.49 $49.49 $49.49 $49.49 $39.94 0
2017-08-29 $49.16 $49.16 $49.16 $49.16 $39.68 0
2017-08-28 $49.07 $49.07 $49.07 $49.07 $39.60 0
2017-08-25 $49.12 $49.12 $49.12 $49.12 $39.64 0
2017-08-24 $49.06 $49.06 $49.06 $49.06 $39.59 0
2017-08-23 $49.08 $49.08 $49.08 $49.08 $39.61 0
2017-08-22 $49.27 $49.27 $49.27 $49.27 $39.76 0
2017-08-21 $48.77 $48.77 $48.77 $48.77 $39.36 0
2017-08-18 $48.84 $48.84 $48.84 $48.84 $39.42 0
2017-08-17 $48.95 $48.95 $48.95 $48.95 $39.51 0
2017-08-16 $49.75 $49.75 $49.75 $49.75 $40.15 0
2017-08-15 $49.73 $49.73 $49.73 $49.73 $40.14 0
2017-08-14 $49.75 $49.75 $49.75 $49.75 $40.15 0
2017-08-11 $49.18 $49.18 $49.18 $49.18 $39.69 0
2017-08-10 $49.08 $49.08 $49.08 $49.08 $39.61 0
2017-08-09 $50.01 $50.01 $50.01 $50.01 $40.36 0
2017-08-08 $50.10 $50.10 $50.10 $50.10 $40.43 0
2017-08-07 $50.22 $50.22 $50.22 $50.22 $40.53 0
2017-08-04 $50.10 $50.10 $50.10 $50.10 $40.43 0
2017-08-03 $49.94 $49.94 $49.94 $49.94 $40.30 0
2017-08-02 $50.18 $50.18 $50.18 $50.18 $40.50 0
2017-08-01 $50.10 $50.10 $50.10 $50.10 $40.43 0
2017-07-31 $49.83 $49.83 $49.83 $49.83 $40.22 0
2017-07-28 $49.90 $49.90 $49.90 $49.90 $40.27 0
2017-07-27 $50.02 $50.02 $50.02 $50.02 $40.37 0
2017-07-26 $49.99 $49.99 $49.99 $49.99 $40.35 0
2017-07-25 $49.99 $49.99 $49.99 $49.99 $40.35 0
2017-07-24 $49.76 $49.76 $49.76 $49.76 $40.16 0
2017-07-21 $49.72 $49.72 $49.72 $49.72 $40.13 0
2017-07-20 $49.71 $49.71 $49.71 $49.71 $40.12 0
2017-07-19 $49.71 $49.71 $49.71 $49.71 $40.12 0
2017-07-18 $49.47 $49.47 $49.47 $49.47 $39.93 0
2017-07-17 $49.43 $49.43 $49.43 $49.43 $39.89 0
2017-07-14 $49.51 $49.51 $49.51 $49.51 $39.96 0
2017-07-13 $49.36 $49.36 $49.36 $49.36 $39.84 0
2017-07-12 $49.12 $49.12 $49.12 $49.12 $39.64 0
2017-07-11 $48.78 $48.78 $48.78 $48.78 $39.37 0
2017-07-10 $48.85 $48.85 $48.85 $48.85 $39.43 0
2017-07-07 $48.64 $48.64 $48.64 $48.64 $39.26 0
2017-07-06 $48.32 $48.32 $48.32 $48.32 $39.00 0
2017-07-05 $48.86 $48.86 $48.86 $48.86 $39.43 0
2017-07-03 $48.76 $48.76 $48.76 $48.76 $39.35 0
2017-06-30 $48.55 $48.55 $48.55 $48.55 $39.18 0
2017-06-29 $48.54 $48.54 $48.54 $48.54 $39.17 0
2017-06-28 $48.79 $48.79 $48.79 $48.79 $39.38 0
2017-06-27 $48.33 $48.33 $48.33 $48.33 $39.01 0
2017-06-26 $48.68 $48.68 $48.68 $48.68 $39.29 0
2017-06-23 $48.52 $48.52 $48.52 $48.52 $39.16 0
2017-06-22 $48.51 $48.51 $48.51 $48.51 $39.15 0
2017-06-21 $48.47 $48.47 $48.47 $48.47 $39.12 0
2017-06-20 $48.45 $48.45 $48.45 $48.45 $39.10 0
2017-06-19 $48.73 $48.73 $48.73 $48.73 $39.33 0
2017-06-16 $48.19 $48.19 $48.19 $48.19 $38.89 0
2017-06-15 $48.20 $48.20 $48.20 $48.20 $38.90 0
2017-06-14 $48.44 $48.44 $48.44 $48.44 $39.09 0
2017-06-13 $48.48 $48.48 $48.48 $48.48 $39.13 0
2017-06-12 $48.23 $48.23 $48.23 $48.23 $38.92 0
2017-06-09 $48.23 $48.23 $48.23 $48.23 $38.92 0
2017-06-08 $48.28 $48.28 $48.28 $48.28 $38.97 0
2017-06-07 $48.14 $48.14 $48.14 $48.14 $38.85 0
2017-06-06 $48.04 $48.04 $48.04 $48.04 $38.77 0
2017-06-05 $48.18 $48.18 $48.18 $48.18 $38.88 0
2017-06-02 $48.20 $48.20 $48.20 $48.20 $38.90 0
2017-06-01 $48.05 $48.05 $48.05 $48.05 $38.78 0
2017-05-31 $47.58 $47.58 $47.58 $47.58 $38.40 0
2017-05-30 $47.84 $47.84 $47.84 $47.84 $38.61 0
2017-05-26 $48.04 $48.04 $48.04 $48.04 $38.77 0
2017-05-25 $48.04 $48.04 $48.04 $48.04 $38.77 0
2017-05-24 $47.96 $47.96 $47.96 $47.96 $38.71 0
2017-05-23 $47.86 $47.86 $47.86 $47.86 $38.63 0
2017-05-22 $47.76 $47.76 $47.76 $47.76 $38.55 0
2017-05-19 $47.56 $47.56 $47.56 $47.56 $38.38 0
2017-05-18 $47.18 $47.18 $47.18 $47.18 $38.08 0
2017-05-17 $46.96 $46.96 $46.96 $46.96 $37.90 0
2017-05-16 $48.09 $48.09 $48.09 $48.09 $38.81 0
2017-05-15 $48.07 $48.07 $48.07 $48.07 $38.80 0
2017-05-12 $47.85 $47.85 $47.85 $47.85 $38.62 0
2017-05-11 $47.90 $47.90 $47.90 $47.90 $38.66 0
2017-05-10 $47.94 $47.94 $47.94 $47.94 $38.69 0
2017-05-09 $47.88 $47.88 $47.88 $47.88 $38.64 0
2017-05-08 $47.84 $47.84 $47.84 $47.84 $38.61 0
2017-05-05 $47.67 $47.67 $47.67 $47.67 $38.47 0
2017-05-04 $47.50 $47.50 $47.50 $47.50 $38.34 0
2017-05-03 $47.47 $47.47 $47.47 $47.47 $38.31 0
2017-05-02 $47.44 $47.44 $47.44 $47.44 $38.29 0
2017-05-01 $47.44 $47.44 $47.44 $47.44 $38.29 0
2017-04-28 $47.25 $47.25 $47.25 $47.25 $38.13 0
2017-04-27 $47.27 $47.27 $47.27 $47.27 $38.15 0
2017-04-26 $47.21 $47.21 $47.21 $47.21 $38.10 0
2017-04-25 $47.17 $47.17 $47.17 $47.17 $38.07 0
2017-04-24 $46.91 $46.91 $46.91 $46.91 $37.86 0
2017-04-21 $46.24 $46.24 $46.24 $46.24 $37.32 0
2017-04-20 $46.46 $46.46 $46.46 $46.46 $37.50 0
2017-04-19 $46.11 $46.11 $46.11 $46.11 $37.21 0
2017-04-18 $46.11 $46.11 $46.11 $46.11 $37.21 0
2017-04-17 $46.29 $46.29 $46.29 $46.29 $37.36 0
2017-04-13 $45.83 $45.83 $45.83 $45.83 $36.99 0
2017-04-12 $46.23 $46.23 $46.23 $46.23 $37.31 0
2017-04-11 $46.52 $46.52 $46.52 $46.52 $37.54 0
2017-04-10 $46.56 $46.56 $46.56 $46.56 $37.58 0
2017-04-07 $46.41 $46.41 $46.41 $46.41 $37.46 0
2017-04-06 $46.55 $46.55 $46.55 $46.55 $37.57 0
2017-04-05 $46.47 $46.47 $46.47 $46.47 $37.50 0
2017-04-04 $46.69 $46.69 $46.69 $46.69 $37.68 0
2017-04-03 $46.64 $46.64 $46.64 $46.64 $37.64 0
2017-03-31 $46.75 $46.75 $46.75 $46.75 $37.73 0
2017-03-30 $46.83 $46.83 $46.83 $46.83 $37.79 0
2017-03-29 $46.66 $46.66 $46.66 $46.66 $37.66 0
2017-03-28 $46.52 $46.52 $46.52 $46.52 $37.54 0
2017-03-27 $46.06 $46.06 $46.06 $46.06 $37.17 0
2017-03-24 $46.11 $46.11 $46.11 $46.11 $37.21 0
2017-03-23 $46.17 $46.17 $46.17 $46.17 $37.26 0
2017-03-22 $46.20 $46.20 $46.20 $46.20 $37.29 0
2017-03-21 $46.21 $46.21 $46.21 $46.21 $37.29 0
2017-03-20 $47.04 $47.04 $47.04 $47.04 $37.96 0
2017-03-17 $47.14 $47.14 $47.14 $47.14 $38.04 0
2017-03-16 $47.43 $47.43 $47.43 $47.43 $38.28 0
2017-03-15 $47.34 $47.34 $47.34 $47.34 $38.21 0
2017-03-14 $47.01 $47.01 $47.01 $47.01 $37.94 0
2017-03-13 $47.18 $47.18 $47.18 $47.18 $38.08 0
2017-03-10 $47.22 $47.22 $47.22 $47.22 $38.11 0
2017-03-09 $47.02 $47.02 $47.02 $47.02 $37.95 0
2017-03-08 $46.98 $46.98 $46.98 $46.98 $37.92 0
2017-03-07 $46.97 $46.97 $46.97 $46.97 $37.91 0
2017-03-06 $47.08 $47.08 $47.08 $47.08 $38.00 0
2017-03-03 $47.31 $47.31 $47.31 $47.31 $38.18 0
2017-03-02 $47.16 $47.16 $47.16 $47.16 $38.06 0
2017-03-01 $47.56 $47.56 $47.56 $47.56 $38.38 0
2017-02-28 $46.78 $46.78 $46.78 $46.78 $37.75 0
2017-02-27 $46.95 $46.95 $46.95 $46.95 $37.89 0
2017-02-24 $46.70 $46.70 $46.70 $46.70 $37.69 0
2017-02-23 $46.84 $46.84 $46.84 $46.84 $37.80 0
2017-02-22 $46.98 $46.98 $46.98 $46.98 $37.92 0
2017-02-21 $47.05 $47.05 $47.05 $47.05 $37.97 0
2017-02-17 $46.74 $46.74 $46.74 $46.74 $37.72 0
2017-02-16 $46.68 $46.68 $46.68 $46.68 $37.67 0
2017-02-15 $46.69 $46.69 $46.69 $46.69 $37.68 0
2017-02-14 $46.45 $46.45 $46.45 $46.45 $37.49 0
2017-02-13 $46.19 $46.19 $46.19 $46.19 $37.28 0
2017-02-10 $45.90 $45.90 $45.90 $45.90 $37.04 0
2017-02-09 $45.68 $45.68 $45.68 $45.68 $36.87 0
2017-02-08 $45.28 $45.28 $45.28 $45.28 $36.54 0
2017-02-07 $45.17 $45.17 $45.17 $45.17 $36.46 0
2017-02-06 $45.15 $45.15 $45.15 $45.15 $36.44 0
2017-02-03 $45.26 $45.26 $45.26 $45.26 $36.53 0
2017-02-02 $44.81 $44.81 $44.81 $44.81 $36.16 0
2017-02-01 $44.89 $44.89 $44.89 $44.89 $36.23 0
2017-01-31 $44.57 $44.57 $44.57 $44.57 $35.97 0
2017-01-30 $44.83 $44.83 $44.83 $44.83 $36.18 0
2017-01-27 $45.57 $45.57 $45.57 $45.57 $36.78 0
2017-01-26 $45.75 $45.75 $45.75 $45.75 $36.92 0
2017-01-25 $45.79 $45.79 $45.79 $45.79 $36.96 0
2017-01-24 $45.21 $45.21 $45.21 $45.21 $36.49 0
2017-01-23 $44.80 $44.80 $44.80 $44.80 $36.16 0
2017-01-20 $44.87 $44.87 $44.87 $44.87 $36.21 0
2017-01-19 $44.78 $44.78 $44.78 $44.78 $36.14 0
2017-01-18 $45.01 $45.01 $45.01 $45.01 $36.33 0
2017-01-17 $44.96 $44.96 $44.96 $44.96 $36.29 0
2017-01-13 $45.33 $45.33 $45.33 $45.33 $36.58 0
2017-01-12 $45.23 $45.23 $45.23 $45.23 $36.50 0
2017-01-11 $45.22 $45.22 $45.22 $45.22 $36.50 0
2017-01-10 $45.09 $45.09 $45.09 $45.09 $36.39 0
2017-01-09 $45.07 $45.07 $45.07 $45.07 $36.37 0
2017-01-06 $45.22 $45.22 $45.22 $45.22 $36.50 0
2017-01-05 $44.98 $44.98 $44.98 $44.98 $36.30 0
2017-01-04 $44.94 $44.94 $44.94 $44.94 $36.27 0
2017-01-03 $44.57 $44.57 $44.57 $44.57 $35.97 0
2016-12-30 $44.16 $44.16 $44.16 $44.16 $35.64 0
2016-12-29 $44.27 $44.27 $44.27 $44.27 $35.73 0
2016-12-28 $44.40 $44.40 $44.40 $44.40 $35.83 0
2016-12-27 $44.74 $44.74 $44.74 $44.74 $36.11 0
2016-12-23 $44.54 $44.54 $44.54 $44.54 $35.95 0
2016-12-22 $44.50 $44.50 $44.50 $44.50 $35.91 0
2016-12-21 $44.75 $44.75 $44.75 $44.75 $36.12 0
2016-12-20 $44.79 $44.79 $44.79 $44.79 $36.15 0
2016-12-19 $44.52 $44.52 $44.52 $44.52 $35.93 0
2016-12-16 $44.49 $44.49 $44.49 $44.49 $35.91 0
2016-12-15 $46.12 $46.12 $46.12 $46.12 $36.16 0
2016-12-14 $46.00 $46.00 $46.00 $46.00 $36.07 0
2016-12-13 $46.37 $46.37 $46.37 $46.37 $36.36 0
2016-12-12 $46.06 $46.06 $46.06 $46.06 $36.11 0
2016-12-09 $46.30 $46.30 $46.30 $46.30 $36.30 0
2016-12-08 $46.12 $46.12 $46.12 $46.12 $36.16 0
2016-12-07 $45.89 $45.89 $45.89 $45.89 $35.98 0
2016-12-06 $45.30 $45.30 $45.30 $45.30 $35.52 0
2016-12-05 $45.02 $45.02 $45.02 $45.02 $35.30 0
2016-12-02 $44.55 $44.55 $44.55 $44.55 $34.93 0
2016-12-01 $44.66 $44.66 $44.66 $44.66 $35.02 0
2016-11-30 $44.63 $44.63 $44.63 $44.63 $34.99 0
2016-11-29 $44.50 $44.50 $44.50 $44.50 $34.89 0
2016-11-28 $44.47 $44.47 $44.47 $44.47 $34.87 0
2016-11-25 $44.91 $44.91 $44.91 $44.91 $35.21 0
2016-11-23 $44.70 $44.70 $44.70 $44.70 $35.05 0
2016-11-22 $44.58 $44.58 $44.58 $44.58 $34.95 0
2016-11-21 $44.55 $44.55 $44.55 $44.55 $34.93 0
2016-11-18 $44.07 $44.07 $44.07 $44.07 $34.55 0
2016-11-17 $44.19 $44.19 $44.19 $44.19 $34.65 0
2016-11-16 $43.90 $43.90 $43.90 $43.90 $34.42 0
2016-11-15 $44.16 $44.16 $44.16 $44.16 $34.62 0
2016-11-14 $43.86 $43.86 $43.86 $43.86 $34.39 0
2016-11-11 $43.65 $43.65 $43.65 $43.65 $34.22 0
2016-11-10 $43.67 $43.67 $43.67 $43.67 $34.24 0
2016-11-09 $43.23 $43.23 $43.23 $43.23 $33.89 0
2016-11-08 $42.41 $42.41 $42.41 $42.41 $33.25 0
2016-11-07 $42.41 $42.41 $42.41 $42.41 $33.25 0
2016-11-04 $41.47 $41.47 $41.47 $41.47 $32.51 0
2016-11-03 $41.52 $41.52 $41.52 $41.52 $32.55 0
2016-11-02 $41.85 $41.85 $41.85 $41.85 $32.81 0
2016-11-01 $42.13 $42.13 $42.13 $42.13 $33.03 0
2016-10-31 $42.42 $42.42 $42.42 $42.42 $33.26 0
2016-10-28 $42.45 $42.45 $42.45 $42.45 $33.28 0
2016-10-27 $42.83 $42.83 $42.83 $42.83 $33.58 0
2016-10-26 $42.93 $42.93 $42.93 $42.93 $33.66 0
2016-10-25 $43.09 $43.09 $43.09 $43.09 $33.78 0
2016-10-24 $43.27 $43.27 $43.27 $43.27 $33.93 0
2016-10-21 $43.05 $43.05 $43.05 $43.05 $33.75 0
2016-10-20 $43.07 $43.07 $43.07 $43.07 $33.77 0
2016-10-19 $43.17 $43.17 $43.17 $43.17 $33.85 0
2016-10-18 $42.98 $42.98 $42.98 $42.98 $33.70 0
2016-10-17 $42.69 $42.69 $42.69 $42.69 $33.47 0
2016-10-14 $42.83 $42.83 $42.83 $42.83 $33.58 0
2016-10-13 $42.77 $42.77 $42.77 $42.77 $33.53 0
2016-10-12 $42.99 $42.99 $42.99 $42.99 $33.71 0
2016-10-11 $42.95 $42.95 $42.95 $42.95 $33.67 0
2016-10-10 $43.41 $43.41 $43.41 $43.41 $34.04 0
2016-10-07 $43.18 $43.18 $43.18 $43.18 $33.85 0
2016-10-06 $43.27 $43.27 $43.27 $43.27 $33.93 0
2016-10-05 $43.23 $43.23 $43.23 $43.23 $33.89 0
2016-10-04 $42.91 $42.91 $42.91 $42.91 $33.64 0
2016-10-03 $43.00 $43.00 $43.00 $43.00 $33.71 0
2016-09-30 $43.15 $43.15 $43.15 $43.15 $33.83 0
2016-09-29 $42.63 $42.63 $42.63 $42.63 $33.42 0
2016-09-28 $43.07 $43.07 $43.07 $43.07 $33.77 0
2016-09-27 $42.94 $42.94 $42.94 $42.94 $33.67 0
2016-09-26 $42.69 $42.69 $42.69 $42.69 $33.47 0
2016-09-23 $43.14 $43.14 $43.14 $43.14 $33.82 0
2016-09-22 $43.41 $43.41 $43.41 $43.41 $34.04 0
2016-09-21 $43.14 $43.14 $43.14 $43.14 $33.82 0
2016-09-20 $42.82 $42.82 $42.82 $42.82 $33.57 0
2016-09-19 $42.84 $42.84 $42.84 $42.84 $33.59 0
2016-09-16 $42.80 $42.80 $42.80 $42.80 $33.56 0
2016-09-15 $43.06 $43.06 $43.06 $43.06 $33.76 0
2016-09-14 $42.68 $42.68 $42.68 $42.68 $33.46 0
2016-09-13 $42.67 $42.67 $42.67 $42.67 $33.46 0
2016-09-12 $43.28 $43.28 $43.28 $43.28 $33.93 0
2016-09-09 $42.72 $42.72 $42.72 $42.72 $33.49 0
2016-09-08 $43.75 $43.75 $43.75 $43.75 $34.30 0
2016-09-07 $43.90 $43.90 $43.90 $43.90 $34.42 0
2016-09-06 $43.85 $43.85 $43.85 $43.85 $34.38 0
2016-09-02 $43.73 $43.73 $43.73 $43.73 $34.29 0
2016-09-01 $43.53 $43.53 $43.53 $43.53 $34.13 0
2016-08-31 $43.61 $43.61 $43.61 $43.61 $34.19 0
2016-08-30 $43.72 $43.72 $43.72 $43.72 $34.28 0
2016-08-29 $43.70 $43.70 $43.70 $43.70 $34.26 0
2016-08-26 $43.47 $43.47 $43.47 $43.47 $34.08 0
2016-08-25 $43.38 $43.38 $43.38 $43.38 $34.01 0
2016-08-24 $43.39 $43.39 $43.39 $43.39 $34.02 0
2016-08-23 $43.61 $43.61 $43.61 $43.61 $34.19 0
2016-08-22 $43.46 $43.46 $43.46 $43.46 $34.07 0
2016-08-19 $43.53 $43.53 $43.53 $43.53 $34.13 0
2016-08-18 $43.58 $43.58 $43.58 $43.58 $34.17 0
2016-08-17 $43.52 $43.52 $43.52 $43.52 $34.12 0
2016-08-16 $43.53 $43.53 $43.53 $43.53 $34.13 0
2016-08-15 $43.64 $43.64 $43.64 $43.64 $34.22 0
2016-08-12 $43.39 $43.39 $43.39 $43.39 $34.02 0
2016-08-11 $43.44 $43.44 $43.44 $43.44 $34.06 0
2016-08-10 $43.21 $43.21 $43.21 $43.21 $33.88 0
2016-08-09 $43.37 $43.37 $43.37 $43.37 $34.00 0
2016-08-08 $43.37 $43.37 $43.37 $43.37 $34.00 0
2016-08-05 $43.33 $43.33 $43.33 $43.33 $33.97 0
2016-08-04 $42.65 $42.65 $42.65 $42.65 $33.44 0
2016-08-03 $42.58 $42.58 $42.58 $42.58 $33.38 0
2016-08-02 $42.30 $42.30 $42.30 $42.30 $33.16 0
2016-08-01 $42.67 $42.67 $42.67 $42.67 $33.46 0
2016-07-29 $42.76 $42.76 $42.76 $42.76 $33.53 0
2016-07-28 $42.70 $42.70 $42.70 $42.70 $33.48 0
2016-07-27 $42.39 $42.39 $42.39 $42.39 $33.24 0
2016-07-26 $42.26 $42.26 $42.26 $42.26 $33.13 0
2016-07-25 $42.19 $42.19 $42.19 $42.19 $33.08 0
2016-07-22 $42.32 $42.32 $42.32 $42.32 $33.18 0
2016-07-21 $42.17 $42.17 $42.17 $42.17 $33.06 0
2016-07-20 $42.26 $42.26 $42.26 $42.26 $33.13 0
2016-07-19 $42.02 $42.02 $42.02 $42.02 $32.95 0
2016-07-18 $42.04 $42.04 $42.04 $42.04 $32.96 0
2016-07-15 $41.85 $41.85 $41.85 $41.85 $32.81 0
2016-07-14 $41.92 $41.92 $41.92 $41.92 $32.87 0
2016-07-13 $41.62 $41.62 $41.62 $41.62 $32.63 0
2016-07-12 $41.66 $41.66 $41.66 $41.66 $32.66 0
2016-07-11 $41.26 $41.26 $41.26 $41.26 $32.35 0
2016-07-08 $41.07 $41.07 $41.07 $41.07 $32.20 0
2016-07-07 $40.40 $40.40 $40.40 $40.40 $31.68 0
2016-07-06 $40.31 $40.31 $40.31 $40.31 $31.60 0
2016-07-05 $39.97 $39.97 $39.97 $39.97 $31.34 0
2016-07-01 $40.47 $40.47 $40.47 $40.47 $31.73 0
2016-06-30 $40.38 $40.38 $40.38 $40.38 $31.66 0
2016-06-29 $39.91 $39.91 $39.91 $39.91 $31.29 0
2016-06-28 $39.17 $39.17 $39.17 $39.17 $30.71 0
2016-06-27 $38.31 $38.31 $38.31 $38.31 $30.04 0
2016-06-24 $39.15 $39.15 $39.15 $39.15 $30.70 0
2016-06-23 $41.00 $41.00 $41.00 $41.00 $32.15 0
2016-06-22 $40.33 $40.33 $40.33 $40.33 $31.62 0
2016-06-21 $40.46 $40.46 $40.46 $40.46 $31.72 0
2016-06-20 $40.36 $40.36 $40.36 $40.36 $31.64 0
2016-06-17 $40.07 $40.07 $40.07 $40.07 $31.42 0
2016-06-16 $40.18 $40.18 $40.18 $40.18 $31.50 0
2016-06-15 $40.11 $40.11 $40.11 $40.11 $31.45 0
2016-06-14 $40.12 $40.12 $40.12 $40.12 $31.46 0
2016-06-13 $40.36 $40.36 $40.36 $40.36 $31.64 0
2016-06-10 $40.56 $40.56 $40.56 $40.56 $31.80 0
2016-06-09 $41.18 $41.18 $41.18 $41.18 $32.29 0
2016-06-08 $41.35 $41.35 $41.35 $41.35 $32.42 0
2016-06-07 $41.20 $41.20 $41.20 $41.20 $32.30 0
2016-06-06 $41.19 $41.19 $41.19 $41.19 $32.29 0
2016-06-03 $40.98 $40.98 $40.98 $40.98 $32.13 0
2016-06-02 $41.28 $41.28 $41.28 $41.28 $32.37 0
2016-06-01 $41.20 $41.20 $41.20 $41.20 $32.30 0
2016-05-31 $41.17 $41.17 $41.17 $41.17 $32.28 0
2016-05-27 $41.24 $41.24 $41.24 $41.24 $32.33 0
2016-05-26 $41.05 $41.05 $41.05 $41.05 $32.18 0
2016-05-25 $41.12 $41.12 $41.12 $41.12 $32.24 0
2016-05-24 $40.72 $40.72 $40.72 $40.72 $31.93 0
2016-05-23 $40.10 $40.10 $40.10 $40.10 $31.44 0
2016-05-20 $40.18 $40.18 $40.18 $40.18 $31.50 0
2016-05-19 $39.89 $39.89 $39.89 $39.89 $31.28 0
2016-05-18 $40.08 $40.08 $40.08 $40.08 $31.42 0
2016-05-17 $39.71 $39.71 $39.71 $39.71 $31.13 0
2016-05-16 $39.89 $39.89 $39.89 $39.89 $31.28 0
2016-05-13 $39.56 $39.56 $39.56 $39.56 $31.02 0
2016-05-12 $39.97 $39.97 $39.97 $39.97 $31.34 0
2016-05-11 $40.04 $40.04 $40.04 $40.04 $31.39 0
2016-05-10 $40.37 $40.37 $40.37 $40.37 $31.65 0
2016-05-09 $39.76 $39.76 $39.76 $39.76 $31.17 0
2016-05-06 $39.80 $39.80 $39.80 $39.80 $31.20 0
2016-05-05 $39.65 $39.65 $39.65 $39.65 $31.09 0
2016-05-04 $39.82 $39.82 $39.82 $39.82 $31.22 0
2016-05-03 $40.14 $40.14 $40.14 $40.14 $31.47 0
2016-05-02 $40.69 $40.69 $40.69 $40.69 $31.90 0
2016-04-29 $40.35 $40.35 $40.35 $40.35 $31.64 0
2016-04-28 $40.30 $40.30 $40.30 $40.30 $31.60 0
2016-04-27 $40.66 $40.66 $40.66 $40.66 $31.88 0
2016-04-26 $40.72 $40.72 $40.72 $40.72 $31.93 0
2016-04-25 $40.61 $40.61 $40.61 $40.61 $31.84 0
2016-04-22 $40.75 $40.75 $40.75 $40.75 $31.95 0
2016-04-21 $40.88 $40.88 $40.88 $40.88 $32.05 0
2016-04-20 $41.04 $41.04 $41.04 $41.04 $32.18 0
2016-04-19 $40.80 $40.80 $40.80 $40.80 $31.99 0
2016-04-18 $40.56 $40.56 $40.56 $40.56 $31.80 0
2016-04-15 $40.37 $40.37 $40.37 $40.37 $31.65 0
2016-04-14 $40.52 $40.52 $40.52 $40.52 $31.77 0
2016-04-13 $40.37 $40.37 $40.37 $40.37 $31.65 0
2016-04-12 $39.59 $39.59 $39.59 $39.59 $31.04 0
2016-04-11 $39.14 $39.14 $39.14 $39.14 $30.69 0
2016-04-08 $39.11 $39.11 $39.11 $39.11 $30.66 0
2016-04-07 $39.02 $39.02 $39.02 $39.02 $30.59 0
2016-04-06 $39.66 $39.66 $39.66 $39.66 $31.10 0
2016-04-05 $39.16 $39.16 $39.16 $39.16 $30.70 0
2016-04-04 $39.54 $39.54 $39.54 $39.54 $31.00 0
2016-04-01 $39.81 $39.81 $39.81 $39.81 $31.21 0
2016-03-31 $39.58 $39.58 $39.58 $39.58 $31.03 0
2016-03-30 $39.71 $39.71 $39.71 $39.71 $31.13 0
2016-03-29 $39.49 $39.49 $39.49 $39.49 $30.96 0
2016-03-28 $39.13 $39.13 $39.13 $39.13 $30.68 0
2016-03-24 $39.09 $39.09 $39.09 $39.09 $30.65 0
2016-03-23 $39.12 $39.12 $39.12 $39.12 $30.67 0
2016-03-22 $39.42 $39.42 $39.42 $39.42 $30.91 0
2016-03-21 $39.49 $39.49 $39.49 $39.49 $30.96 0
2016-03-18 $39.42 $39.42 $39.42 $39.42 $30.91 0
2016-03-17 $39.11 $39.11 $39.11 $39.11 $30.66 0
2016-03-16 $38.89 $38.89 $38.89 $38.89 $30.49 0
2016-03-15 $38.75 $38.75 $38.75 $38.75 $30.38 0
2016-03-14 $38.78 $38.78 $38.78 $38.78 $30.41 0
2016-03-11 $38.87 $38.87 $38.87 $38.87 $30.48 0
2016-03-10 $38.12 $38.12 $38.12 $38.12 $29.89 0
2016-03-09 $38.15 $38.15 $38.15 $38.15 $29.91 0
2016-03-08 $38.02 $38.02 $38.02 $38.02 $29.81 0
2016-03-07 $38.64 $38.64 $38.64 $38.64 $30.30 0
2016-03-04 $38.67 $38.67 $38.67 $38.67 $30.32 0
2016-03-03 $38.53 $38.53 $38.53 $38.53 $30.21 0
2016-03-02 $38.29 $38.29 $38.29 $38.29 $30.02 0
2016-03-01 $38.06 $38.06 $38.06 $38.06 $29.84 0
2016-02-29 $36.93 $36.93 $36.93 $36.93 $28.95 0
2016-02-26 $37.29 $37.29 $37.29 $37.29 $29.24 0
2016-02-25 $37.18 $37.18 $37.18 $37.18 $29.15 0
2016-02-24 $36.72 $36.72 $36.72 $36.72 $28.79 0
2016-02-23 $36.63 $36.63 $36.63 $36.63 $28.72 0
2016-02-22 $37.23 $37.23 $37.23 $37.23 $29.19 0
2016-02-19 $36.63 $36.63 $36.63 $36.63 $28.72 0
2016-02-18 $36.61 $36.61 $36.61 $36.61 $28.70 0
2016-02-17 $36.99 $36.99 $36.99 $36.99 $29.00 0
2016-02-16 $36.30 $36.30 $36.30 $36.30 $28.46 0
2016-02-12 $35.63 $35.63 $35.63 $35.63 $27.94 0
2016-02-11 $34.71 $34.71 $34.71 $34.71 $27.21 0
2016-02-10 $35.27 $35.27 $35.27 $35.27 $27.65 0
2016-02-09 $35.22 $35.22 $35.22 $35.22 $27.61 0
2016-02-08 $35.36 $35.36 $35.36 $35.36 $27.72 0
2016-02-05 $36.08 $36.08 $36.08 $36.08 $28.29 0
2016-02-04 $37.20 $37.20 $37.20 $37.20 $29.17 0
2016-02-03 $37.39 $37.39 $37.39 $37.39 $29.32 0
2016-02-02 $37.46 $37.46 $37.46 $37.46 $29.37 0
2016-02-01 $38.33 $38.33 $38.33 $38.33 $30.05 0
2016-01-29 $38.40 $38.40 $38.40 $38.40 $30.11 0
2016-01-28 $37.51 $37.51 $37.51 $37.51 $29.41 0
2016-01-27 $36.98 $36.98 $36.98 $36.98 $28.99 0
2016-01-26 $37.47 $37.47 $37.47 $37.47 $29.38 0
2016-01-25 $36.90 $36.90 $36.90 $36.90 $28.93 0
2016-01-22 $37.57 $37.57 $37.57 $37.57 $29.46 0
2016-01-21 $36.72 $36.72 $36.72 $36.72 $28.79 0
2016-01-20 $36.59 $36.59 $36.59 $36.59 $28.69 0
2016-01-19 $36.99 $36.99 $36.99 $36.99 $29.00 0
2016-01-15 $37.04 $37.04 $37.04 $37.04 $29.04 0
2016-01-14 $37.99 $37.99 $37.99 $37.99 $29.79 0
2016-01-13 $37.53 $37.53 $37.53 $37.53 $29.43 0
2016-01-12 $38.64 $38.64 $38.64 $38.64 $30.30 0
2016-01-11 $38.29 $38.29 $38.29 $38.29 $30.02 0
2016-01-08 $38.23 $38.23 $38.23 $38.23 $29.97 0
2016-01-07 $38.74 $38.74 $38.74 $38.74 $30.37 0
2016-01-06 $39.97 $39.97 $39.97 $39.97 $31.34 0
2016-01-05 $40.63 $40.63 $40.63 $40.63 $31.86 0
2016-01-04 $40.65 $40.65 $40.65 $40.65 $31.87 0
2015-12-31 $41.47 $41.47 $41.47 $41.47 $32.51 0
2015-12-30 $41.88 $41.88 $41.88 $41.88 $32.84 0
2015-12-29 $42.22 $42.22 $42.22 $42.22 $33.10 0
2015-12-28 $41.72 $41.72 $41.72 $41.72 $32.71 0
2015-12-24 $41.76 $41.76 $41.76 $41.76 $32.74 0
2015-12-23 $41.85 $41.85 $41.85 $41.85 $32.81 0
2015-12-22 $41.36 $41.36 $41.36 $41.36 $32.43 0
2015-12-21 $41.06 $41.06 $41.06 $41.06 $32.19 0
2015-12-18 $40.81 $40.81 $40.81 $40.81 $32.00 0
2015-12-17 $41.59 $41.59 $41.59 $41.59 $32.61 0
2015-12-16 $42.29 $42.29 $42.29 $42.29 $33.16 0
2015-12-15 $42.27 $42.27 $42.27 $42.27 $32.75 0
2015-12-14 $41.76 $41.76 $41.76 $41.76 $32.35 0
2015-12-11 $41.61 $41.61 $41.61 $41.61 $32.24 0
2015-12-10 $42.57 $42.57 $42.57 $42.57 $32.98 0
2015-12-09 $42.53 $42.53 $42.53 $42.53 $32.95 0
2015-12-08 $42.98 $42.98 $42.98 $42.98 $33.30 0
2015-12-07 $43.30 $43.30 $43.30 $43.30 $33.55 0
2015-12-04 $43.70 $43.70 $43.70 $43.70 $33.86 0
2015-12-03 $42.97 $42.97 $42.97 $42.97 $33.29 0
2015-12-02 $43.62 $43.62 $43.62 $43.62 $33.79 0
2015-12-01 $44.01 $44.01 $44.01 $44.01 $34.10 0
2015-11-30 $43.50 $43.50 $43.50 $43.50 $33.70 0
2015-11-27 $43.62 $43.62 $43.62 $43.62 $33.79 0
2015-11-25 $43.66 $43.66 $43.66 $43.66 $33.82 0
2015-11-24 $43.61 $43.61 $43.61 $43.61 $33.79 0
2015-11-23 $43.65 $43.65 $43.65 $43.65 $33.82 0
2015-11-20 $43.68 $43.68 $43.68 $43.68 $33.84 0
2015-11-19 $43.53 $43.53 $43.53 $43.53 $33.72 0
2015-11-18 $43.56 $43.56 $43.56 $43.56 $33.75 0
2015-11-17 $42.91 $42.91 $42.91 $42.91 $33.24 0
2015-11-16 $43.02 $43.02 $43.02 $43.02 $33.33 0
2015-11-13 $42.39 $42.39 $42.39 $42.39 $32.84 0
2015-11-12 $43.04 $43.04 $43.04 $43.04 $33.34 0
2015-11-11 $43.69 $43.69 $43.69 $43.69 $33.85 0
2015-11-10 $43.87 $43.87 $43.87 $43.87 $33.99 0
2015-11-09 $43.74 $43.74 $43.74 $43.74 $33.89 0
2015-11-06 $44.13 $44.13 $44.13 $44.13 $34.19 0
2015-11-05 $43.87 $43.87 $43.87 $43.87 $33.99 0
2015-11-04 $43.51 $43.51 $43.51 $43.51 $33.71 0
2015-11-03 $43.48 $43.48 $43.48 $43.48 $33.69 0
2015-11-02 $43.34 $43.34 $43.34 $43.34 $33.58 0
2015-10-30 $42.89 $42.89 $42.89 $42.89 $33.23 0
2015-10-29 $43.02 $43.02 $43.02 $43.02 $33.33 0
2015-10-28 $43.06 $43.06 $43.06 $43.06 $33.36 0
2015-10-27 $42.26 $42.26 $42.26 $42.26 $32.74 0
2015-10-26 $42.47 $42.47 $42.47 $42.47 $32.90 0
2015-10-23 $42.51 $42.51 $42.51 $42.51 $32.93 0
2015-10-22 $41.89 $41.89 $41.89 $41.89 $32.45 0
2015-10-21 $41.15 $41.15 $41.15 $41.15 $31.88 0
2015-10-20 $41.40 $41.40 $41.40 $41.40 $32.07 0
2015-10-19 $41.43 $41.43 $41.43 $41.43 $32.10 0
2015-10-16 $41.42 $41.42 $41.42 $41.42 $32.09 0
2015-10-15 $41.32 $41.32 $41.32 $41.32 $32.01 0
2015-10-14 $40.60 $40.60 $40.60 $40.60 $31.45 0
2015-10-13 $40.79 $40.79 $40.79 $40.79 $31.60 0
2015-10-12 $40.98 $40.98 $40.98 $40.98 $31.75 0
2015-10-09 $40.96 $40.96 $40.96 $40.96 $31.73 0
2015-10-08 $40.92 $40.92 $40.92 $40.92 $31.70 0
2015-10-07 $40.67 $40.67 $40.67 $40.67 $31.51 0
2015-10-06 $40.39 $40.39 $40.39 $40.39 $31.29 0
2015-10-05 $40.46 $40.46 $40.46 $40.46 $31.35 0
2015-10-02 $39.64 $39.64 $39.64 $39.64 $30.71 0
2015-10-01 $39.19 $39.19 $39.19 $39.19 $30.36 0
2015-09-30 $39.12 $39.12 $39.12 $39.12 $30.31 0
2015-09-29 $38.27 $38.27 $38.27 $38.27 $29.65 0
2015-09-28 $38.42 $38.42 $38.42 $38.42 $29.77 0
2015-09-25 $39.55 $39.55 $39.55 $39.55 $30.64 0
2015-09-24 $39.45 $39.45 $39.45 $39.45 $30.56 0
2015-09-23 $39.61 $39.61 $39.61 $39.61 $30.69 0
2015-09-22 $39.70 $39.70 $39.70 $39.70 $30.76 0
2015-09-21 $40.34 $40.34 $40.34 $40.34 $31.25 0
2015-09-18 $40.10 $40.10 $40.10 $40.10 $31.07 0
2015-09-17 $40.78 $40.78 $40.78 $40.78 $31.59 0
2015-09-16 $40.95 $40.95 $40.95 $40.95 $31.73 0
2015-09-15 $40.49 $40.49 $40.49 $40.49 $31.37 0
2015-09-14 $39.98 $39.98 $39.98 $39.98 $30.97 0
2015-09-11 $40.21 $40.21 $40.21 $40.21 $31.15 0
2015-09-10 $40.07 $40.07 $40.07 $40.07 $31.04 0
2015-09-09 $39.85 $39.85 $39.85 $39.85 $30.87 0
2015-09-08 $40.24 $40.24 $40.24 $40.24 $31.18 0
2015-09-04 $39.28 $39.28 $39.28 $39.28 $30.43 0
2015-09-03 $39.89 $39.89 $39.89 $39.89 $30.90 0
2015-09-02 $39.91 $39.91 $39.91 $39.91 $30.92 0
2015-09-01 $39.16 $39.16 $39.16 $39.16 $30.34 0
2015-08-31 $40.39 $40.39 $40.39 $40.39 $31.29 0
2015-08-28 $40.57 $40.57 $40.57 $40.57 $31.43 0
2015-08-27 $40.55 $40.55 $40.55 $40.55 $31.42 0
2015-08-26 $39.58 $39.58 $39.58 $39.58 $30.66 0
2015-08-25 $38.15 $38.15 $38.15 $38.15 $29.56 0
2015-08-24 $38.56 $38.56 $38.56 $38.56 $29.87 0
2015-08-21 $40.24 $40.24 $40.24 $40.24 $31.18 0
2015-08-20 $41.52 $41.52 $41.52 $41.52 $32.17 0
2015-08-19 $42.55 $42.55 $42.55 $42.55 $32.97 0
2015-08-18 $42.87 $42.87 $42.87 $42.87 $33.21 0
2015-08-17 $42.95 $42.95 $42.95 $42.95 $33.27 0
2015-08-14 $42.75 $42.75 $42.75 $42.75 $33.12 0
2015-08-13 $42.57 $42.57 $42.57 $42.57 $32.98 0
2015-08-12 $42.49 $42.49 $42.49 $42.49 $32.92 0
2015-08-11 $42.55 $42.55 $42.55 $42.55 $32.97 0
2015-08-10 $42.92 $42.92 $42.92 $42.92 $33.25 0
2015-08-07 $42.41 $42.41 $42.41 $42.41 $32.86 0
2015-08-06 $42.53 $42.53 $42.53 $42.53 $32.95 0
2015-08-05 $42.75 $42.75 $42.75 $42.75 $33.12 0
2015-08-04 $42.59 $42.59 $42.59 $42.59 $33.00 0
2015-08-03 $42.78 $42.78 $42.78 $42.78 $33.14 0
2015-07-31 $42.95 $42.95 $42.95 $42.95 $33.27 0
2015-07-30 $43.12 $43.12 $43.12 $43.12 $33.41 0
2015-07-29 $43.09 $43.09 $43.09 $43.09 $33.38 0
2015-07-28 $42.73 $42.73 $42.73 $42.73 $33.10 0
2015-07-27 $42.29 $42.29 $42.29 $42.29 $32.76 0
2015-07-24 $42.52 $42.52 $42.52 $42.52 $32.94 0
2015-07-23 $42.81 $42.81 $42.81 $42.81 $33.17 0
2015-07-22 $43.20 $43.20 $43.20 $43.20 $33.47 0
2015-07-21 $43.20 $43.20 $43.20 $43.20 $33.47 0
2015-07-20 $43.25 $43.25 $43.25 $43.25 $33.51 0
2015-07-17 $43.23 $43.23 $43.23 $43.23 $33.49 0
2015-07-16 $42.89 $42.89 $42.89 $42.89 $33.23 0
2015-07-15 $42.49 $42.49 $42.49 $42.49 $32.92 0
2015-07-14 $42.50 $42.50 $42.50 $42.50 $32.93 0
2015-07-13 $42.17 $42.17 $42.17 $42.17 $32.67 0
2015-07-10 $41.58 $41.58 $41.58 $41.58 $32.21 0
2015-07-09 $41.02 $41.02 $41.02 $41.02 $31.78 0
2015-07-08 $40.81 $40.81 $40.81 $40.81 $31.62 0
2015-07-07 $41.55 $41.55 $41.55 $41.55 $32.19 0
2015-07-06 $41.45 $41.45 $41.45 $41.45 $32.11 0
2015-07-02 $41.66 $41.66 $41.66 $41.66 $32.28 0
2015-07-01 $41.69 $41.69 $41.69 $41.69 $32.30 0
2015-06-30 $41.46 $41.46 $41.46 $41.46 $32.12 0
2015-06-29 $41.33 $41.33 $41.33 $41.33 $32.02 0
2015-06-26 $42.27 $42.27 $42.27 $42.27 $32.75 0
2015-06-25 $42.27 $42.27 $42.27 $42.27 $32.75 0
2015-06-24 $42.48 $42.48 $42.48 $42.48 $32.91 0
2015-06-23 $42.69 $42.69 $42.69 $42.69 $33.07 0
2015-06-22 $42.43 $42.43 $42.43 $42.43 $32.87 0
2015-06-19 $42.05 $42.05 $42.05 $42.05 $32.58 0
2015-06-18 $42.31 $42.31 $42.31 $42.31 $32.78 0
2015-06-17 $41.97 $41.97 $41.97 $41.97 $32.52 0
2015-06-16 $42.00 $42.00 $42.00 $42.00 $32.54 0
2015-06-15 $41.81 $41.81 $41.81 $41.81 $32.39 0
2015-06-12 $42.02 $42.02 $42.02 $42.02 $32.55 0
2015-06-11 $42.23 $42.23 $42.23 $42.23 $32.72 0
2015-06-10 $42.20 $42.20 $42.20 $42.20 $32.69 0
2015-06-09 $41.66 $41.66 $41.66 $41.66 $32.28 0
2015-06-08 $41.59 $41.59 $41.59 $41.59 $32.22 0
2015-06-05 $41.97 $41.97 $41.97 $41.97 $32.52 0
2015-06-04 $41.82 $41.82 $41.82 $41.82 $32.40 0
2015-06-03 $42.13 $42.13 $42.13 $42.13 $32.64 0
2015-06-02 $41.77 $41.77 $41.77 $41.77 $32.36 0
2015-06-01 $41.70 $41.70 $41.70 $41.70 $32.31 0
2015-05-29 $41.52 $41.52 $41.52 $41.52 $32.17 0
2015-05-28 $41.81 $41.81 $41.81 $41.81 $32.39 0
2015-05-27 $41.87 $41.87 $41.87 $41.87 $32.44 0
2015-05-26 $41.46 $41.46 $41.46 $41.46 $32.12 0
2015-05-22 $42.00 $42.00 $42.00 $42.00 $32.54 0
2015-05-21 $42.05 $42.05 $42.05 $42.05 $32.58 0
2015-05-20 $41.93 $41.93 $41.93 $41.93 $32.48 0
2015-05-19 $41.99 $41.99 $41.99 $41.99 $32.53 0
2015-05-18 $41.99 $41.99 $41.99 $41.99 $32.53 0
2015-05-15 $41.80 $41.80 $41.80 $41.80 $32.38 0
2015-05-14 $41.88 $41.88 $41.88 $41.88 $32.45 0
2015-05-13 $41.45 $41.45 $41.45 $41.45 $32.11 0
2015-05-12 $41.42 $41.42 $41.42 $41.42 $32.09 0
2015-05-11 $41.56 $41.56 $41.56 $41.56 $32.20 0
2015-05-08 $41.76 $41.76 $41.76 $41.76 $32.35 0
2015-05-07 $41.20 $41.20 $41.20 $41.20 $31.92 0
2015-05-06 $41.00 $41.00 $41.00 $41.00 $31.76 0
2015-05-05 $41.15 $41.15 $41.15 $41.15 $31.88 0
2015-05-04 $41.63 $41.63 $41.63 $41.63 $32.25 0
2015-05-01 $41.46 $41.46 $41.46 $41.46 $32.12 0
2015-04-30 $41.19 $41.19 $41.19 $41.19 $31.91 0
2015-04-29 $41.59 $41.59 $41.59 $41.59 $32.22 0
2015-04-28 $41.61 $41.61 $41.61 $41.61 $32.24 0
2015-04-27 $41.54 $41.54 $41.54 $41.54 $32.18 0
2015-04-24 $41.69 $41.69 $41.69 $41.69 $32.30 0
2015-04-23 $41.34 $41.34 $41.34 $41.34 $32.03 0
2015-04-22 $41.31 $41.31 $41.31 $41.31 $32.00 0
2015-04-21 $41.10 $41.10 $41.10 $41.10 $31.84 0
2015-04-20 $41.14 $41.14 $41.14 $41.14 $31.87 0
2015-04-17 $40.78 $40.78 $40.78 $40.78 $31.59 0
2015-04-16 $41.34 $41.34 $41.34 $41.34 $32.03 0
2015-04-15 $41.39 $41.39 $41.39 $41.39 $32.07 0
2015-04-14 $41.14 $41.14 $41.14 $41.14 $31.87 0
2015-04-13 $40.98 $40.98 $40.98 $40.98 $31.75 0
2015-04-10 $41.06 $41.06 $41.06 $41.06 $31.81 0
2015-04-09 $40.87 $40.87 $40.87 $40.87 $31.66 0
2015-04-08 $40.65 $40.65 $40.65 $40.65 $31.49 0
2015-04-07 $40.46 $40.46 $40.46 $40.46 $31.35 0
2015-04-06 $40.56 $40.56 $40.56 $40.56 $31.42 0
2015-04-02 $40.37 $40.37 $40.37 $40.37 $31.28 0
2015-04-01 $40.08 $40.08 $40.08 $40.08 $31.05 0
2015-03-31 $40.14 $40.14 $40.14 $40.14 $31.10 0
2015-03-30 $40.45 $40.45 $40.45 $40.45 $31.34 0
2015-03-27 $39.95 $39.95 $39.95 $39.95 $30.95 0
2015-03-26 $39.91 $39.91 $39.91 $39.91 $30.92 0
2015-03-25 $40.08 $40.08 $40.08 $40.08 $31.05 0
2015-03-24 $40.59 $40.59 $40.59 $40.59 $31.45 0
2015-03-23 $40.68 $40.68 $40.68 $40.68 $31.52 0
2015-03-20 $40.81 $40.81 $40.81 $40.81 $31.62 0
2015-03-19 $40.44 $40.44 $40.44 $40.44 $31.33 0
2015-03-18 $40.70 $40.70 $40.70 $40.70 $31.53 0
2015-03-17 $40.29 $40.29 $40.29 $40.29 $31.21 0
2015-03-16 $40.37 $40.37 $40.37 $40.37 $31.28 0
2015-03-13 $39.94 $39.94 $39.94 $39.94 $30.94 0
2015-03-12 $40.25 $40.25 $40.25 $40.25 $31.18 0
2015-03-11 $39.71 $39.71 $39.71 $39.71 $30.76 0
2015-03-10 $39.74 $39.74 $39.74 $39.74 $30.79 0
2015-03-09 $40.52 $40.52 $40.52 $40.52 $31.39 0
2015-03-06 $40.44 $40.44 $40.44 $40.44 $31.33 0
2015-03-05 $40.90 $40.90 $40.90 $40.90 $31.69 0
2015-03-04 $40.82 $40.82 $40.82 $40.82 $31.62 0
2015-03-03 $40.96 $40.96 $40.96 $40.96 $31.73 0
2015-03-02 $41.09 $41.09 $41.09 $41.09 $31.83 0
2015-02-27 $40.80 $40.80 $40.80 $40.80 $31.61 0
2015-02-26 $41.03 $41.03 $41.03 $41.03 $31.79 0
2015-02-25 $41.05 $41.05 $41.05 $41.05 $31.80 0
2015-02-24 $40.94 $40.94 $40.94 $40.94 $31.72 0
2015-02-23 $40.72 $40.72 $40.72 $40.72 $31.55 0
2015-02-20 $40.84 $40.84 $40.84 $40.84 $31.64 0
2015-02-19 $40.59 $40.59 $40.59 $40.59 $31.45 0
2015-02-18 $40.49 $40.49 $40.49 $40.49 $31.37 0
2015-02-17 $40.62 $40.62 $40.62 $40.62 $31.47 0
2015-02-13 $40.55 $40.55 $40.55 $40.55 $31.42 0
2015-02-12 $40.34 $40.34 $40.34 $40.34 $31.25 0
2015-02-11 $39.98 $39.98 $39.98 $39.98 $30.97 0
2015-02-10 $39.92 $39.92 $39.92 $39.92 $30.93 0
2015-02-09 $39.45 $39.45 $39.45 $39.45 $30.56 0
2015-02-06 $39.51 $39.51 $39.51 $39.51 $30.61 0
2015-02-05 $39.36 $39.36 $39.36 $39.36 $30.49 0
2015-02-04 $39.03 $39.03 $39.03 $39.03 $30.24 0
2015-02-03 $39.16 $39.16 $39.16 $39.16 $30.34 0
2015-02-02 $38.61 $38.61 $38.61 $38.61 $29.91 0
2015-01-30 $38.08 $38.08 $38.08 $38.08 $29.50 0
2015-01-29 $38.21 $38.21 $38.21 $38.21 $29.60 0
2015-01-28 $37.89 $37.89 $37.89 $37.89 $29.35 0
2015-01-27 $38.40 $38.40 $38.40 $38.40 $29.75 0
2015-01-26 $38.86 $38.86 $38.86 $38.86 $30.11 0
2015-01-23 $38.82 $38.82 $38.82 $38.82 $30.08 0
2015-01-22 $38.96 $38.96 $38.96 $38.96 $30.18 0
2015-01-21 $38.21 $38.21 $38.21 $38.21 $29.60 0
2015-01-20 $37.92 $37.92 $37.92 $37.92 $29.38 0
2015-01-16 $37.97 $37.97 $37.97 $37.97 $29.42 0
2015-01-15 $37.51 $37.51 $37.51 $37.51 $29.06 0
2015-01-14 $38.17 $38.17 $38.17 $38.17 $29.57 0
2015-01-13 $38.52 $38.52 $38.52 $38.52 $29.84 0
2015-01-12 $38.59 $38.59 $38.59 $38.59 $29.90 0
2015-01-09 $39.01 $39.01 $39.01 $39.01 $30.22 0
2015-01-08 $39.33 $39.33 $39.33 $39.33 $30.47 0
2015-01-07 $38.69 $38.69 $38.69 $38.69 $29.97 0
2015-01-06 $38.27 $38.27 $38.27 $38.27 $29.65 0
2015-01-05 $38.86 $38.86 $38.86 $38.86 $30.11 0
2015-01-02 $39.68 $39.68 $39.68 $39.68 $30.74 0
2014-12-31 $39.78 $39.78 $39.78 $39.78 $30.82 0
2014-12-30 $40.13 $40.13 $40.13 $40.13 $31.09 0
2014-12-29 $40.31 $40.31 $40.31 $40.31 $31.23 0
2014-12-26 $40.29 $40.29 $40.29 $40.29 $31.21 0
2014-12-24 $40.14 $40.14 $40.14 $40.14 $31.10 0
2014-12-23 $40.16 $40.16 $40.16 $40.16 $31.11 0
2014-12-22 $40.11 $40.11 $40.11 $40.11 $31.07 0
2014-12-19 $39.92 $39.92 $39.92 $39.92 $30.93 0
2014-12-18 $39.59 $39.59 $39.59 $39.59 $30.67 0
2014-12-17 $38.67 $38.67 $38.67 $38.67 $29.96 0
2014-12-16 $37.88 $37.88 $37.88 $37.88 $29.35 0
2014-12-15 $38.40 $38.40 $38.40 $38.40 $29.65 0
2014-12-12 $38.73 $38.73 $38.73 $38.73 $29.91 0
2014-12-11 $39.37 $39.37 $39.37 $39.37 $30.40 0
2014-12-10 $39.21 $39.21 $39.21 $39.21 $30.28 0
2014-12-09 $39.89 $39.89 $39.89 $39.89 $30.80 0
2014-12-08 $39.79 $39.79 $39.79 $39.79 $30.72 0
2014-12-05 $40.06 $40.06 $40.06 $40.06 $30.93 0
2014-12-04 $39.93 $39.93 $39.93 $39.93 $30.83 0
2014-12-03 $39.99 $39.99 $39.99 $39.99 $30.88 0
2014-12-02 $39.90 $39.90 $39.90 $39.90 $30.81 0
2014-12-01 $39.67 $39.67 $39.67 $39.67 $30.63 0
2014-11-28 $40.09 $40.09 $40.09 $40.09 $30.96 0
2014-11-26 $40.13 $40.13 $40.13 $40.13 $30.99 0

FUNDAMENTAL LARGE CAP CORE FUND CLASS A (TAGRX) News Headlines

Recent FUNDAMENTAL LARGE CAP CORE FUND CLASS A (TAGRX) News
Time Published Title News Site