DIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES (TAWK) Exchange: NYSE ARCA
Data as of May 2, 2025
$42.23 ($0.15) 0.36%
DIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES .| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $42.80 |
| Previous Close | $42.23 |
| High | $43.32 |
| Low | $42.23 |
| Adjusted Open | $42.80 |
| Previous Adjusted Close | $42.23 |
| Adjusted High | $43.32 |
| Adjusted Low | $42.23 |
Invest in DIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES (TAWK)
Historical Stock Data for DIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES (TAWK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-16 | $42.80 | $43.32 | $42.23 | $42.23 | $42.23 | 4,331 |
| 2020-10-15 | $41.47 | $42.23 | $41.14 | $42.08 | $42.08 | 10,743 |
| 2020-10-14 | $45.08 | $45.11 | $42.86 | $43.08 | $43.08 | 16,633 |
| 2020-10-13 | $44.38 | $44.78 | $44.38 | $44.78 | $44.78 | 3,784 |
| 2020-10-12 | $42.86 | $45.86 | $42.86 | $44.53 | $44.53 | 10,215 |
| 2020-10-09 | $41.17 | $41.29 | $40.88 | $41.25 | $41.25 | 6,733 |
| 2020-10-08 | $39.35 | $40.53 | $39.35 | $40.53 | $40.53 | 8,957 |
| 2020-10-07 | $39.00 | $39.38 | $38.17 | $39.19 | $39.19 | 10,734 |
| 2020-10-06 | $40.51 | $40.58 | $38.27 | $38.38 | $38.38 | 14,338 |
| 2020-10-05 | $39.72 | $40.80 | $39.72 | $40.80 | $40.80 | 3,222 |
| 2020-10-02 | $38.54 | $40.55 | $38.54 | $38.98 | $38.98 | 8,187 |
| 2020-10-01 | $40.38 | $41.55 | $40.38 | $41.35 | $41.35 | 3,589 |
| 2020-09-30 | $40.29 | $40.70 | $39.89 | $39.89 | $39.89 | 2,606 |
| 2020-09-29 | $39.82 | $39.82 | $39.25 | $39.68 | $39.68 | 6,530 |
| 2020-09-28 | $39.13 | $39.42 | $39.13 | $39.31 | $39.31 | 4,051 |
| 2020-09-25 | $36.44 | $38.17 | $36.44 | $38.01 | $38.01 | 2,895 |
| 2020-09-24 | $35.85 | $37.19 | $35.85 | $36.48 | $36.48 | 5,061 |
| 2020-09-23 | $39.10 | $39.10 | $36.13 | $36.20 | $36.20 | 26,442 |
| 2020-09-22 | $37.61 | $39.35 | $37.61 | $39.33 | $39.33 | 14,535 |
| 2020-09-21 | $37.22 | $37.22 | $35.41 | $36.93 | $36.93 | 16,922 |
| 2020-09-18 | $39.78 | $40.08 | $37.00 | $38.44 | $38.44 | 14,734 |
| 2020-09-17 | $40.05 | $40.21 | $38.04 | $39.34 | $39.34 | 28,977 |
| 2020-09-16 | $43.26 | $44.23 | $41.86 | $41.90 | $41.90 | 8,852 |
| 2020-09-15 | $42.83 | $43.76 | $42.08 | $43.12 | $43.12 | 20,536 |
| 2020-09-14 | $41.61 | $43.18 | $40.99 | $40.99 | $40.99 | 6,760 |
| 2020-09-11 | $41.60 | $41.60 | $39.31 | $40.55 | $40.55 | 9,001 |
| 2020-09-10 | $43.26 | $44.45 | $40.79 | $41.02 | $41.02 | 22,350 |
| 2020-09-09 | $41.85 | $43.89 | $41.59 | $43.19 | $43.19 | 11,513 |
| 2020-09-08 | $41.31 | $43.13 | $41.09 | $41.09 | $41.09 | 11,375 |
| 2020-09-04 | $46.66 | $46.66 | $41.39 | $44.42 | $44.42 | 24,061 |
| 2020-09-03 | $51.60 | $51.64 | $46.82 | $47.72 | $47.72 | 31,166 |
| 2020-09-02 | $51.00 | $53.60 | $50.63 | $53.20 | $53.20 | 26,367 |
| 2020-09-01 | $48.75 | $50.01 | $48.75 | $49.85 | $49.85 | 16,032 |
| 2020-08-31 | $49.67 | $49.67 | $48.54 | $48.90 | $48.90 | 16,455 |
| 2020-08-28 | $49.68 | $49.68 | $48.50 | $49.19 | $49.19 | 11,330 |
| 2020-08-27 | $50.89 | $50.89 | $48.65 | $48.97 | $48.97 | 21,174 |
| 2020-08-26 | $46.73 | $50.78 | $46.73 | $50.76 | $50.76 | 22,052 |
| 2020-08-25 | $44.78 | $46.23 | $44.60 | $45.93 | $45.93 | 19,163 |
| 2020-08-24 | $45.00 | $45.00 | $44.15 | $44.60 | $44.60 | 8,267 |
| 2020-08-21 | $43.40 | $43.78 | $43.15 | $43.15 | $43.15 | 13,610 |
| 2020-08-20 | $41.69 | $43.93 | $41.61 | $43.81 | $43.81 | 5,945 |
| 2020-08-19 | $42.88 | $43.51 | $41.98 | $42.17 | $42.17 | 11,091 |
| 2020-08-18 | $41.80 | $42.59 | $41.50 | $42.56 | $42.56 | 5,281 |
| 2020-08-17 | $41.13 | $41.69 | $41.10 | $41.40 | $41.40 | 4,224 |
| 2020-08-14 | $41.29 | $41.63 | $41.23 | $41.23 | $41.23 | 4,602 |
| 2020-08-13 | $41.29 | $42.15 | $41.03 | $41.34 | $41.34 | 6,463 |
| 2020-08-12 | $40.93 | $41.33 | $40.67 | $40.67 | $40.67 | 5,187 |
| 2020-08-11 | $40.92 | $41.60 | $39.25 | $39.25 | $39.25 | 6,512 |
| 2020-08-10 | $41.75 | $41.81 | $40.72 | $41.11 | $41.11 | 13,132 |
| 2020-08-07 | $41.63 | $43.03 | $40.60 | $41.50 | $41.50 | 12,211 |
| 2020-08-06 | $39.42 | $41.77 | $39.42 | $41.65 | $41.65 | 11,218 |
| 2020-08-05 | $39.00 | $39.32 | $38.66 | $38.69 | $38.69 | 5,509 |
| 2020-08-04 | $38.50 | $38.83 | $38.38 | $38.70 | $38.70 | 9,001 |
| 2020-08-03 | $37.56 | $38.45 | $37.54 | $38.24 | $38.24 | 15,551 |
| 2020-07-31 | $38.26 | $38.26 | $36.50 | $37.81 | $37.81 | 13,735 |
| 2020-07-30 | $34.96 | $36.60 | $34.67 | $36.60 | $36.60 | 8,735 |
| 2020-07-29 | $35.89 | $36.19 | $35.60 | $36.11 | $36.11 | 6,963 |
| 2020-07-28 | $36.14 | $36.29 | $35.19 | $35.19 | $35.19 | 2,305 |
| 2020-07-27 | $35.60 | $36.43 | $35.60 | $36.25 | $36.25 | 5,441 |
| 2020-07-24 | $35.11 | $35.62 | $34.88 | $35.56 | $35.56 | 4,586 |
| 2020-07-23 | $37.60 | $37.97 | $35.23 | $35.76 | $35.76 | 9,395 |
| 2020-07-22 | $37.71 | $37.71 | $37.01 | $37.62 | $37.62 | 10,014 |
| 2020-07-21 | $38.69 | $38.69 | $37.47 | $37.47 | $37.47 | 5,652 |
| 2020-07-20 | $36.29 | $38.28 | $36.29 | $38.19 | $38.19 | 8,203 |
| 2020-07-17 | $37.00 | $37.00 | $35.75 | $36.74 | $36.74 | 5,100 |
| 2020-07-16 | $36.08 | $36.96 | $35.64 | $36.96 | $36.96 | 4,700 |
| 2020-07-15 | $36.96 | $37.17 | $36.25 | $36.76 | $36.76 | 13,500 |
| 2020-07-14 | $34.33 | $36.21 | $33.63 | $36.21 | $36.21 | 12,600 |
| 2020-07-13 | $38.49 | $38.75 | $35.09 | $35.09 | $35.09 | 35,800 |
| 2020-07-10 | $34.93 | $37.43 | $34.93 | $37.43 | $37.43 | 18,900 |
| 2020-07-09 | $36.13 | $36.13 | $34.42 | $35.55 | $35.55 | 6,300 |
| 2020-07-08 | $34.92 | $35.51 | $34.00 | $35.38 | $35.38 | 5,600 |
| 2020-07-07 | $35.00 | $36.07 | $34.48 | $34.48 | $34.48 | 20,600 |
| 2020-07-06 | $33.75 | $34.88 | $33.75 | $34.82 | $34.82 | 13,300 |
| 2020-07-02 | $34.24 | $34.24 | $32.67 | $32.79 | $32.79 | 32,500 |
| 2020-07-01 | $31.85 | $33.52 | $31.78 | $33.19 | $33.19 | 27,400 |
| 2020-06-30 | $29.94 | $31.10 | $29.57 | $30.96 | $30.96 | 18,500 |
| 2020-06-29 | $28.23 | $29.76 | $27.46 | $29.76 | $29.76 | 13,800 |
| 2020-06-26 | $32.40 | $32.40 | $28.19 | $28.25 | $28.25 | 20,463 |
| 2020-06-25 | $32.02 | $32.62 | $31.34 | $32.62 | $32.62 | 8,927 |
| 2020-06-24 | $33.74 | $34.19 | $31.27 | $32.21 | $32.21 | 19,031 |
| 2020-06-23 | $34.34 | $35.59 | $34.34 | $34.61 | $34.61 | 13,488 |
| 2020-06-22 | $34.01 | $34.01 | $33.41 | $33.98 | $33.98 | 6,597 |
| 2020-06-19 | $35.00 | $35.00 | $33.30 | $33.74 | $33.74 | 8,863 |
| 2020-06-18 | $33.51 | $33.94 | $33.31 | $33.94 | $33.94 | 4,908 |
| 2020-06-17 | $33.47 | $34.38 | $32.90 | $33.69 | $33.69 | 8,292 |
| 2020-06-16 | $34.88 | $34.88 | $32.31 | $33.31 | $33.31 | 17,987 |
| 2020-06-15 | $29.65 | $32.97 | $29.65 | $32.54 | $32.54 | 14,723 |
| 2020-06-12 | $32.30 | $32.48 | $30.00 | $31.12 | $31.12 | 18,998 |
| 2020-06-11 | $33.00 | $33.56 | $30.35 | $30.49 | $30.49 | 32,940 |
| 2020-06-10 | $36.25 | $36.25 | $34.87 | $35.44 | $35.44 | 8,958 |
| 2020-06-09 | $34.98 | $36.11 | $34.98 | $35.69 | $35.69 | 11,803 |
| 2020-06-08 | $34.23 | $35.92 | $33.82 | $35.88 | $35.88 | 20,257 |
| 2020-06-05 | $33.04 | $34.61 | $33.04 | $34.06 | $34.06 | 20,192 |
| 2020-06-04 | $33.00 | $33.26 | $31.99 | $32.17 | $32.17 | 11,576 |
| 2020-06-03 | $32.82 | $33.43 | $32.82 | $33.19 | $33.19 | 13,904 |
| 2020-06-02 | $32.75 | $32.82 | $31.50 | $32.82 | $32.82 | 8,241 |
| 2020-06-01 | $31.26 | $32.48 | $31.26 | $32.48 | $32.48 | 16,178 |
| 2020-05-29 | $30.85 | $31.59 | $30.06 | $31.57 | $31.57 | 13,778 |
| 2020-05-28 | $31.16 | $32.50 | $30.65 | $30.91 | $30.91 | 29,633 |
| 2020-05-27 | $31.01 | $31.91 | $29.60 | $31.91 | $31.91 | 39,445 |
| 2020-05-26 | $33.08 | $33.08 | $31.06 | $31.09 | $31.09 | 33,334 |
| 2020-05-22 | $30.36 | $31.00 | $30.00 | $31.00 | $31.00 | 10,064 |
| 2020-05-21 | $31.10 | $31.79 | $30.36 | $30.36 | $30.36 | 20,991 |
| 2020-05-20 | $30.04 | $31.23 | $30.04 | $31.00 | $31.00 | 38,207 |
| 2020-05-19 | $28.72 | $29.52 | $28.62 | $28.74 | $28.74 | 18,268 |
| 2020-05-18 | $27.60 | $28.85 | $27.60 | $28.77 | $28.77 | 13,657 |
| 2020-05-15 | $25.25 | $26.88 | $25.25 | $26.87 | $26.87 | 15,385 |
| 2020-05-14 | $24.18 | $25.68 | $23.74 | $25.68 | $25.68 | 12,408 |
| 2020-05-13 | $26.34 | $26.47 | $24.06 | $24.97 | $24.97 | 29,209 |
| 2020-05-12 | $28.46 | $28.46 | $26.44 | $26.44 | $26.44 | 11,740 |
| 2020-05-11 | $27.77 | $28.66 | $27.40 | $28.12 | $28.12 | 18,166 |
| 2020-05-08 | $27.21 | $28.07 | $27.21 | $28.01 | $28.01 | 23,814 |
| 2020-05-07 | $26.03 | $26.93 | $26.03 | $26.51 | $26.51 | 25,276 |
| 2020-05-06 | $26.16 | $26.16 | $25.21 | $25.22 | $25.22 | 17,935 |
| 2020-05-05 | $25.89 | $26.15 | $25.30 | $25.43 | $25.43 | 15,050 |
| 2020-05-04 | $23.74 | $25.15 | $23.67 | $25.15 | $25.15 | 12,002 |
| 2020-05-01 | $24.40 | $25.47 | $23.89 | $24.41 | $24.41 | 20,294 |
| 2020-04-30 | $26.16 | $26.54 | $25.07 | $25.78 | $25.78 | 21,615 |
| 2020-04-29 | $25.05 | $26.66 | $25.00 | $26.11 | $26.11 | 47,488 |
| 2020-04-28 | $24.96 | $24.96 | $22.66 | $22.74 | $22.74 | 23,323 |
| 2020-04-27 | $23.80 | $24.30 | $23.80 | $24.06 | $24.06 | 13,519 |
| 2020-04-24 | $22.67 | $23.49 | $21.98 | $23.40 | $23.40 | 15,634 |
| 2020-04-23 | $22.12 | $23.33 | $22.12 | $22.56 | $22.56 | 21,109 |
| 2020-04-22 | $21.65 | $23.75 | $21.00 | $22.13 | $22.13 | 18,801 |
| 2020-04-21 | $21.00 | $21.27 | $19.98 | $20.60 | $20.60 | 27,255 |
| 2020-04-20 | $22.41 | $23.37 | $22.39 | $22.68 | $22.68 | 9,957 |
| 2020-04-17 | $23.68 | $23.72 | $22.35 | $23.08 | $23.08 | 11,194 |
| 2020-04-16 | $22.26 | $22.39 | $21.43 | $22.34 | $22.34 | 12,009 |
| 2020-04-15 | $21.60 | $22.50 | $21.27 | $21.97 | $21.97 | 10,483 |
| 2020-04-14 | $21.96 | $23.04 | $21.96 | $22.73 | $22.73 | 31,151 |
| 2020-04-13 | $20.85 | $20.99 | $19.46 | $20.98 | $20.98 | 26,338 |
| 2020-04-09 | $21.30 | $21.45 | $20.23 | $20.83 | $20.83 | 22,264 |
| 2020-04-08 | $19.75 | $20.59 | $19.30 | $20.47 | $20.47 | 20,185 |
| 2020-04-07 | $20.63 | $20.63 | $19.24 | $19.32 | $19.32 | 19,097 |
| 2020-04-06 | $16.75 | $18.92 | $16.75 | $18.65 | $18.65 | 17,667 |
| 2020-04-03 | $16.76 | $16.76 | $15.07 | $15.67 | $15.67 | 10,783 |
| 2020-04-02 | $16.51 | $16.90 | $15.92 | $16.63 | $16.63 | 10,318 |
| 2020-04-01 | $16.00 | $17.19 | $15.60 | $16.01 | $16.01 | 28,359 |
| 2020-03-31 | $18.27 | $19.22 | $17.90 | $18.29 | $18.29 | 26,376 |
| 2020-03-30 | $16.90 | $18.36 | $16.48 | $18.36 | $18.36 | 29,654 |
| 2020-03-27 | $16.87 | $17.60 | $16.36 | $16.51 | $16.51 | 13,143 |
| 2020-03-26 | $16.61 | $18.99 | $16.56 | $18.67 | $18.67 | 29,540 |
| 2020-03-25 | $16.71 | $17.98 | $15.28 | $16.20 | $16.20 | 26,720 |
| 2020-03-24 | $16.39 | $16.81 | $15.50 | $16.70 | $16.70 | 31,377 |
| 2020-03-23 | $14.13 | $14.95 | $12.94 | $14.71 | $14.71 | 18,260 |
| 2020-03-20 | $17.13 | $17.13 | $13.86 | $14.13 | $14.13 | 28,936 |
| 2020-03-19 | $15.24 | $17.53 | $13.59 | $16.25 | $16.25 | 22,858 |
| 2020-03-18 | $15.07 | $21.51 | $12.78 | $21.35 | $21.35 | 10,414 |
| 2020-03-17 | $15.21 | $17.49 | $15.01 | $16.76 | $16.76 | 12,406 |
| 2020-03-16 | $22.78 | $22.78 | $15.51 | $15.52 | $15.52 | 12,950 |
| 2020-03-13 | $21.29 | $22.79 | $18.75 | $22.79 | $22.79 | 13,220 |
| 2020-03-12 | $20.22 | $22.43 | $19.00 | $19.31 | $19.31 | 24,456 |
| 2020-03-11 | $26.61 | $26.84 | $23.99 | $25.25 | $25.25 | 23,778 |
| 2020-03-10 | $27.51 | $28.49 | $24.94 | $28.49 | $28.49 | 23,961 |
| 2020-03-09 | $25.49 | $27.88 | $23.81 | $25.26 | $25.26 | 9,103 |
| 2020-03-06 | $29.60 | $31.07 | $28.65 | $31.00 | $31.00 | 11,665 |
| 2020-03-05 | $34.21 | $34.68 | $32.32 | $32.48 | $32.48 | 8,108 |
| 2020-03-04 | $34.90 | $36.45 | $33.85 | $36.45 | $36.45 | 9,158 |
| 2020-03-03 | $36.95 | $37.41 | $32.88 | $32.88 | $32.88 | 10,017 |
| 2020-03-02 | $34.47 | $36.64 | $33.09 | $36.64 | $36.64 | 14,120 |
| 2020-02-28 | $31.94 | $33.05 | $29.36 | $33.05 | $33.05 | 14,994 |
| 2020-02-27 | $35.28 | $36.42 | $33.38 | $33.38 | $33.38 | 12,671 |
| 2020-02-26 | $38.05 | $39.59 | $37.50 | $37.50 | $37.50 | 3,556 |
| 2020-02-25 | $41.62 | $41.62 | $37.43 | $37.59 | $37.59 | 12,036 |
| 2020-02-24 | $40.08 | $42.00 | $40.00 | $40.92 | $40.92 | 16,402 |
| 2020-02-21 | $46.75 | $46.75 | $45.14 | $45.43 | $45.43 | 12,118 |
| 2020-02-20 | $48.73 | $48.73 | $46.52 | $47.70 | $47.70 | 14,809 |
| 2020-02-19 | $49.27 | $49.41 | $48.68 | $49.22 | $49.22 | 4,923 |
| 2020-02-18 | $47.45 | $48.85 | $47.45 | $48.58 | $48.58 | 6,633 |
| 2020-02-14 | $47.40 | $47.59 | $47.15 | $47.59 | $47.59 | 4,180 |
| 2020-02-13 | $46.87 | $47.51 | $46.00 | $47.31 | $47.31 | 3,811 |
| 2020-02-12 | $46.70 | $47.57 | $46.70 | $47.40 | $47.40 | 12,817 |
| 2020-02-11 | $46.01 | $46.36 | $45.59 | $45.59 | $45.59 | 7,006 |
| 2020-02-10 | $44.85 | $45.64 | $44.64 | $45.64 | $45.64 | 7,354 |
| 2020-02-07 | $44.88 | $45.08 | $44.23 | $44.91 | $44.91 | 6,633 |
| 2020-02-06 | $43.85 | $45.25 | $43.85 | $45.14 | $45.14 | 14,664 |
| 2020-02-05 | $44.07 | $44.07 | $42.98 | $43.26 | $43.26 | 4,343 |
| 2020-02-04 | $42.69 | $43.28 | $41.64 | $43.20 | $43.20 | 13,681 |
| 2020-02-03 | $41.24 | $42.34 | $41.24 | $42.00 | $42.00 | 10,541 |
| 2020-01-31 | $42.33 | $42.33 | $40.45 | $40.59 | $40.59 | 9,523 |
| 2020-01-30 | $42.88 | $42.88 | $40.38 | $42.52 | $42.52 | 9,269 |
| 2020-01-29 | $44.83 | $45.00 | $43.50 | $43.99 | $43.99 | 5,746 |
| 2020-01-28 | $43.10 | $44.64 | $43.10 | $44.25 | $44.25 | 6,324 |
| 2020-01-27 | $41.66 | $43.12 | $40.53 | $42.71 | $42.71 | 9,735 |
| 2020-01-24 | $46.75 | $46.75 | $44.24 | $44.83 | $44.83 | 19,007 |
| 2020-01-23 | $47.21 | $47.21 | $46.28 | $46.53 | $46.53 | 6,134 |
| 2020-01-22 | $47.98 | $47.99 | $47.18 | $47.18 | $47.18 | 5,068 |
| 2020-01-21 | $47.46 | $47.60 | $46.63 | $47.42 | $47.42 | 17,471 |
| 2020-01-17 | $46.87 | $47.47 | $46.50 | $47.47 | $47.47 | 10,769 |
| 2020-01-16 | $46.04 | $46.35 | $45.48 | $46.34 | $46.34 | 10,538 |
| 2020-01-15 | $45.18 | $45.54 | $45.05 | $45.20 | $45.20 | 4,269 |
| 2020-01-14 | $45.22 | $45.40 | $44.78 | $44.86 | $44.86 | 4,018 |
| 2020-01-13 | $44.77 | $45.22 | $44.13 | $45.22 | $45.22 | 9,733 |
| 2020-01-10 | $44.41 | $44.62 | $43.83 | $44.01 | $44.01 | 10,055 |
| 2020-01-09 | $45.05 | $45.05 | $44.00 | $44.42 | $44.42 | 17,706 |
| 2020-01-08 | $43.32 | $44.35 | $43.05 | $43.92 | $43.92 | 11,190 |
| 2020-01-07 | $42.42 | $43.09 | $42.42 | $42.85 | $42.85 | 3,633 |
| 2020-01-06 | $39.98 | $42.60 | $39.98 | $42.59 | $42.59 | 7,074 |
| 2020-01-03 | $40.48 | $41.53 | $40.48 | $41.07 | $41.07 | 2,548 |
| 2020-01-02 | $40.95 | $41.63 | $40.95 | $41.63 | $41.63 | 5,881 |
| 2019-12-31 | $40.01 | $40.35 | $39.84 | $40.35 | $40.35 | 1,540 |
| 2019-12-30 | $41.18 | $41.50 | $40.06 | $40.06 | $40.06 | 8,340 |
| 2019-12-27 | $41.70 | $41.73 | $41.19 | $41.40 | $41.40 | 5,391 |
| 2019-12-26 | $41.14 | $41.58 | $41.04 | $41.55 | $41.55 | 11,391 |
| 2019-12-24 | $40.79 | $40.79 | $40.64 | $40.64 | $40.64 | 1,620 |
| 2019-12-23 | $41.15 | $41.25 | $40.71 | $40.71 | $40.71 | 2,153 |
| 2019-12-20 | $40.98 | $41.12 | $40.46 | $41.08 | $41.08 | 3,219 |
| 2019-12-19 | $40.09 | $40.55 | $39.98 | $40.55 | $40.55 | 2,739 |
| 2019-12-18 | $39.49 | $39.86 | $39.49 | $39.61 | $39.61 | 5,522 |
| 2019-12-17 | $38.70 | $38.84 | $38.64 | $38.84 | $38.84 | 1,227 |
| 2019-12-16 | $38.36 | $38.86 | $38.36 | $38.86 | $38.86 | 2,211 |
| 2019-12-13 | $38.23 | $38.23 | $37.66 | $37.73 | $37.73 | 742 |
| 2019-12-12 | $38.83 | $38.83 | $37.64 | $38.12 | $38.12 | 2,489 |
| 2019-12-11 | $37.84 | $37.94 | $37.72 | $37.93 | $37.93 | 6,268 |
| 2019-12-10 | $37.42 | $37.77 | $37.34 | $37.34 | $37.34 | 425 |
| 2019-12-09 | $37.96 | $38.69 | $37.81 | $37.81 | $37.81 | 1,126 |
| 2019-12-06 | $38.39 | $38.39 | $38.04 | $38.20 | $38.20 | 2,686 |
| 2019-12-05 | $37.53 | $37.55 | $37.17 | $37.55 | $37.55 | 1,518 |
| 2019-12-04 | $36.96 | $37.30 | $36.96 | $37.09 | $37.09 | 1,442 |
| 2019-12-03 | $35.91 | $36.61 | $35.19 | $36.61 | $36.61 | 3,951 |
| 2019-12-02 | $37.73 | $37.73 | $36.27 | $36.84 | $36.84 | 3,528 |
| 2019-11-29 | $38.00 | $38.22 | $37.81 | $37.81 | $37.81 | 2,793 |
| 2019-11-27 | $37.83 | $38.32 | $37.80 | $38.17 | $38.17 | 6,794 |
| 2019-11-26 | $37.17 | $37.50 | $37.17 | $37.49 | $37.49 | 1,916 |
| 2019-11-25 | $37.11 | $37.15 | $37.05 | $37.09 | $37.09 | 1,716 |
| 2019-11-22 | $36.39 | $36.73 | $36.39 | $36.73 | $36.73 | 367 |
| 2019-11-21 | $36.53 | $37.06 | $36.38 | $36.75 | $36.75 | 1,306 |
| 2019-11-20 | $36.75 | $36.85 | $35.75 | $36.53 | $36.53 | 8,427 |
| 2019-11-19 | $37.09 | $37.23 | $37.09 | $37.23 | $37.23 | 1,326 |
| 2019-11-18 | $36.46 | $37.27 | $36.32 | $37.07 | $37.07 | 1,230 |
| 2019-11-15 | $36.50 | $36.84 | $36.30 | $36.71 | $36.71 | 7,507 |
| 2019-11-14 | $35.43 | $35.86 | $35.43 | $35.86 | $35.86 | 2,083 |
| 2019-11-13 | $35.20 | $35.50 | $35.20 | $35.49 | $35.49 | 1,766 |
| 2019-11-12 | $35.42 | $35.48 | $35.42 | $35.48 | $35.48 | 386 |
| 2019-11-11 | $35.71 | $35.71 | $35.22 | $35.37 | $35.37 | 946 |
| 2019-11-08 | $35.71 | $36.03 | $35.71 | $35.78 | $35.78 | 2,136 |
| 2019-11-07 | $35.61 | $36.24 | $35.51 | $35.51 | $35.51 | 2,118 |
| 2019-11-06 | $34.84 | $34.89 | $34.81 | $34.88 | $34.88 | 1,711 |
| 2019-11-05 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 238 |
| 2019-11-04 | $34.85 | $35.40 | $34.85 | $35.24 | $35.24 | 2,813 |
| 2019-11-01 | $34.64 | $34.68 | $34.48 | $34.57 | $34.57 | 1,157 |
| 2019-10-31 | $33.56 | $33.87 | $33.55 | $33.87 | $33.87 | 2,751 |
| 2019-10-30 | $33.49 | $33.96 | $33.33 | $33.85 | $33.85 | 2,594 |
| 2019-10-29 | $33.88 | $33.88 | $33.46 | $33.46 | $33.46 | 3,681 |
| 2019-10-28 | $34.08 | $34.60 | $34.08 | $34.44 | $34.44 | 9,741 |
| 2019-10-25 | $33.15 | $33.86 | $33.15 | $33.54 | $33.54 | 1,300 |
| 2019-10-24 | $33.74 | $33.74 | $32.45 | $32.78 | $32.78 | 4,198 |
| 2019-10-23 | $33.91 | $33.91 | $33.81 | $33.90 | $33.90 | 703 |
| 2019-10-22 | $34.16 | $34.16 | $33.16 | $33.16 | $33.16 | 1,714 |
| 2019-10-21 | $34.05 | $34.19 | $34.05 | $34.16 | $34.16 | 555 |
| 2019-10-18 | $33.89 | $33.89 | $33.22 | $33.57 | $33.57 | 1,101 |
| 2019-10-17 | $34.69 | $34.82 | $34.69 | $34.72 | $34.72 | 1,435 |
| 2019-10-16 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 259 |
| 2019-10-15 | $33.51 | $34.16 | $33.51 | $33.97 | $33.97 | 751 |
| 2019-10-14 | $32.36 | $32.50 | $32.36 | $32.36 | $32.36 | 694 |
| 2019-10-11 | $32.57 | $33.28 | $32.57 | $32.64 | $32.64 | 5,373 |
| 2019-10-10 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 15 |
| 2019-10-09 | $30.74 | $31.13 | $30.74 | $31.00 | $31.00 | 828 |
| 2019-10-08 | $30.77 | $31.22 | $30.52 | $30.52 | $30.52 | 2,489 |
| 2019-10-07 | $31.59 | $32.45 | $31.59 | $32.02 | $32.02 | 5,621 |
| 2019-10-04 | $30.86 | $32.08 | $30.86 | $32.01 | $32.01 | 6,493 |
| 2019-10-03 | $29.82 | $30.61 | $29.51 | $30.61 | $30.61 | 5,689 |
| 2019-10-02 | $30.47 | $30.47 | $29.68 | $29.78 | $29.78 | 8,954 |
| 2019-10-01 | $32.81 | $32.81 | $31.31 | $31.31 | $31.31 | 5,857 |
| 2019-09-30 | $32.01 | $32.28 | $31.96 | $32.22 | $32.22 | 6,010 |
| 2019-09-27 | $32.75 | $32.75 | $31.52 | $31.71 | $31.71 | 3,538 |
| 2019-09-26 | $33.33 | $33.33 | $32.57 | $32.83 | $32.83 | 3,495 |
| 2019-09-25 | $32.74 | $33.97 | $32.44 | $33.96 | $33.96 | 6,575 |
| 2019-09-24 | $34.06 | $34.06 | $32.60 | $32.68 | $32.68 | 4,286 |
| 2019-09-23 | $34.20 | $34.39 | $33.98 | $34.33 | $34.30 | 3,828 |
| 2019-09-20 | $35.83 | $35.83 | $34.48 | $34.83 | $34.79 | 7,620 |
| 2019-09-19 | $35.38 | $35.83 | $35.34 | $35.34 | $35.30 | 5,286 |
| 2019-09-18 | $34.94 | $35.38 | $34.52 | $35.38 | $35.34 | 5,842 |
| 2019-09-17 | $35.04 | $35.47 | $34.86 | $35.47 | $35.44 | 6,734 |
| 2019-09-16 | $35.49 | $35.65 | $35.15 | $35.36 | $35.32 | 1,543 |
| 2019-09-13 | $36.01 | $36.18 | $35.60 | $35.87 | $35.83 | 6,060 |
| 2019-09-12 | $35.95 | $36.48 | $35.95 | $36.01 | $35.98 | 9,549 |
| 2019-09-11 | $35.38 | $35.68 | $35.38 | $35.59 | $35.55 | 2,283 |
| 2019-09-10 | $34.60 | $35.25 | $34.52 | $34.96 | $34.93 | 5,160 |
| 2019-09-09 | $34.71 | $35.04 | $34.47 | $35.04 | $35.00 | 2,479 |
| 2019-09-06 | $34.90 | $35.00 | $34.50 | $34.98 | $34.94 | 8,883 |
| 2019-09-05 | $34.39 | $34.97 | $34.37 | $34.93 | $34.89 | 8,487 |
| 2019-09-04 | $32.52 | $33.26 | $32.42 | $33.05 | $33.02 | 2,494 |
| 2019-09-03 | $31.86 | $32.18 | $31.47 | $31.65 | $31.62 | 540 |
| 2019-08-30 | $32.69 | $32.69 | $32.00 | $32.40 | $32.37 | 2,886 |
| 2019-08-29 | $32.12 | $32.65 | $32.03 | $32.47 | $32.44 | 3,603 |
| 2019-08-28 | $30.97 | $31.14 | $30.79 | $31.12 | $31.09 | 652 |
| 2019-08-27 | $31.50 | $31.70 | $30.61 | $30.91 | $30.88 | 6,581 |
| 2019-08-26 | $30.40 | $30.58 | $29.95 | $30.58 | $30.55 | 2,576 |
| 2019-08-23 | $31.29 | $32.12 | $29.17 | $29.17 | $29.14 | 7,028 |
| 2019-08-22 | $32.29 | $32.29 | $31.35 | $32.08 | $32.05 | 4,196 |
| 2019-08-21 | $32.41 | $32.56 | $32.28 | $32.30 | $32.27 | 5,547 |
| 2019-08-20 | $32.24 | $32.24 | $31.83 | $31.83 | $31.80 | 2,070 |
| 2019-08-19 | $31.87 | $32.91 | $31.87 | $32.62 | $32.58 | 10,930 |
| 2019-08-16 | $30.51 | $31.15 | $30.51 | $31.10 | $31.07 | 10,453 |
| 2019-08-15 | $29.91 | $30.37 | $29.36 | $29.92 | $29.89 | 4,603 |
| 2019-08-14 | $31.68 | $31.68 | $29.70 | $29.91 | $29.88 | 5,498 |
| 2019-08-13 | $32.08 | $34.14 | $32.08 | $33.32 | $33.28 | 4,273 |
| 2019-08-12 | $32.30 | $32.41 | $31.61 | $32.01 | $31.98 | 9,300 |
| 2019-08-09 | $33.84 | $33.84 | $32.68 | $33.08 | $33.04 | 1,717 |
| 2019-08-08 | $33.16 | $34.11 | $32.88 | $34.10 | $34.06 | 20,050 |
| 2019-08-07 | $30.50 | $32.33 | $30.33 | $32.33 | $32.30 | 2,385 |
| 2019-08-06 | $32.08 | $32.42 | $31.35 | $32.21 | $32.18 | 3,373 |
| 2019-08-05 | $32.39 | $32.46 | $29.94 | $31.04 | $31.00 | 7,052 |
| 2019-08-02 | $34.89 | $34.89 | $33.60 | $34.15 | $34.11 | 10,401 |
| 2019-08-01 | $36.42 | $37.36 | $35.18 | $35.20 | $35.16 | 9,013 |
| 2019-07-31 | $37.03 | $37.16 | $35.16 | $35.79 | $35.75 | 11,885 |
| 2019-07-30 | $36.60 | $37.06 | $36.45 | $36.47 | $36.43 | 1,623 |
| 2019-07-29 | $37.82 | $37.82 | $36.55 | $37.19 | $37.15 | 5,667 |
| 2019-07-26 | $37.01 | $38.00 | $37.01 | $37.82 | $37.78 | 14,363 |
| 2019-07-25 | $35.50 | $35.50 | $34.29 | $34.65 | $34.62 | 9,403 |
| 2019-07-24 | $33.59 | $35.12 | $33.59 | $35.00 | $34.96 | 10,011 |
| 2019-07-23 | $34.04 | $34.11 | $33.29 | $34.04 | $34.00 | 9,742 |
| 2019-07-22 | $33.29 | $33.76 | $33.29 | $33.72 | $33.69 | 1,912 |
| 2019-07-19 | $34.86 | $34.91 | $33.43 | $33.43 | $33.40 | 6,138 |
| 2019-07-18 | $34.94 | $34.94 | $33.98 | $34.71 | $34.67 | 6,102 |
| 2019-07-17 | $35.92 | $36.16 | $35.77 | $35.77 | $35.73 | 4,263 |
| 2019-07-16 | $36.94 | $37.08 | $36.60 | $36.77 | $36.73 | 2,480 |
| 2019-07-15 | $36.45 | $37.00 | $36.45 | $36.93 | $36.89 | 2,558 |
| 2019-07-12 | $36.11 | $36.84 | $36.11 | $36.84 | $36.80 | 13,290 |
| 2019-07-11 | $36.30 | $36.52 | $36.10 | $36.10 | $36.06 | 14,677 |
| 2019-07-10 | $35.38 | $36.18 | $35.38 | $36.17 | $36.13 | 7,755 |
| 2019-07-09 | $34.43 | $35.04 | $34.43 | $35.01 | $34.97 | 3,407 |
| 2019-07-08 | $34.55 | $34.55 | $34.28 | $34.28 | $34.25 | 1,649 |
| 2019-07-05 | $34.88 | $35.10 | $34.29 | $35.10 | $35.06 | 5,431 |
| 2019-07-03 | $34.75 | $35.32 | $34.75 | $35.11 | $35.07 | 6,906 |
| 2019-07-02 | $34.06 | $34.52 | $34.00 | $34.52 | $34.48 | 4,631 |
| 2019-07-01 | $33.97 | $33.97 | $33.37 | $33.64 | $33.61 | 2,036 |
| 2019-06-28 | $32.41 | $32.79 | $31.93 | $32.79 | $32.76 | 3,559 |
| 2019-06-27 | $31.70 | $32.04 | $31.70 | $31.91 | $31.87 | 2,881 |
| 2019-06-26 | $32.04 | $32.04 | $31.23 | $31.33 | $31.29 | 431 |
| 2019-06-25 | $33.28 | $33.28 | $31.69 | $31.69 | $31.66 | 8,956 |
| 2019-06-24 | $33.70 | $33.72 | $33.48 | $33.54 | $33.48 | 4,431 |
| 2019-06-21 | $32.92 | $33.33 | $32.92 | $33.33 | $33.27 | 3,210 |
| 2019-06-20 | $33.22 | $33.22 | $32.60 | $32.99 | $32.93 | 3,863 |
| 2019-06-19 | $31.96 | $32.38 | $31.82 | $32.35 | $32.29 | 4,973 |
| 2019-06-18 | $32.68 | $33.19 | $32.12 | $32.12 | $32.06 | 13,605 |
| 2019-06-17 | $30.90 | $31.84 | $30.90 | $31.67 | $31.62 | 15,718 |
| 2019-06-14 | $30.40 | $30.64 | $30.40 | $30.64 | $30.59 | 786 |
| 2019-06-13 | $30.18 | $30.38 | $30.05 | $30.38 | $30.32 | 702 |
| 2019-06-12 | $29.81 | $29.81 | $29.35 | $29.41 | $29.36 | 1,624 |
| 2019-06-11 | $30.40 | $30.61 | $29.92 | $29.92 | $29.87 | 2,294 |
| 2019-06-10 | $30.25 | $30.46 | $29.57 | $29.57 | $29.52 | 6,831 |
| 2019-06-07 | $29.20 | $29.68 | $29.20 | $29.68 | $29.63 | 948 |
| 2019-06-06 | $27.71 | $28.35 | $27.71 | $28.22 | $28.17 | 4,260 |
| 2019-06-05 | $28.13 | $28.13 | $27.34 | $27.91 | $27.86 | 2,815 |
| 2019-06-04 | $26.96 | $27.83 | $26.65 | $27.82 | $27.77 | 3,229 |
| 2019-06-03 | $28.26 | $28.26 | $25.71 | $26.21 | $26.16 | 15,522 |
| 2019-05-31 | $29.33 | $29.33 | $29.04 | $29.04 | $28.98 | 2,406 |
| 2019-05-30 | $30.51 | $30.51 | $30.33 | $30.33 | $30.27 | 508 |
| 2019-05-29 | $30.85 | $30.85 | $29.94 | $30.23 | $30.18 | 5,521 |
| 2019-05-28 | $30.91 | $31.80 | $30.91 | $31.22 | $31.17 | 2,168 |
| 2019-05-24 | $31.37 | $31.37 | $30.73 | $30.73 | $30.68 | 762 |
| 2019-05-23 | $30.78 | $31.31 | $30.19 | $30.70 | $30.65 | 8,019 |
| 2019-05-22 | $32.08 | $32.63 | $32.00 | $32.15 | $32.09 | 18,218 |
| 2019-05-21 | $31.75 | $32.27 | $31.75 | $32.21 | $32.15 | 2,922 |
| 2019-05-20 | $31.66 | $31.85 | $31.13 | $31.23 | $31.17 | 11,122 |
| 2019-05-17 | $33.05 | $33.55 | $32.82 | $32.84 | $32.78 | 12,591 |
| 2019-05-16 | $33.01 | $33.97 | $33.01 | $33.55 | $33.49 | 17,425 |
| 2019-05-15 | $31.20 | $32.83 | $31.20 | $32.72 | $32.66 | 12,989 |
| 2019-05-14 | $30.67 | $31.34 | $30.63 | $30.68 | $30.63 | 9,938 |
| 2019-05-13 | $31.51 | $31.51 | $29.97 | $30.20 | $30.14 | 10,131 |
| 2019-05-10 | $32.58 | $33.46 | $31.40 | $33.18 | $33.12 | 7,909 |
| 2019-05-09 | $32.55 | $33.06 | $32.24 | $33.06 | $33.00 | 2,645 |
| 2019-05-08 | $33.41 | $34.59 | $33.23 | $33.41 | $33.35 | 7,918 |
| 2019-05-07 | $34.00 | $34.00 | $32.73 | $33.49 | $33.43 | 7,041 |
| 2019-05-06 | $33.28 | $35.21 | $33.28 | $35.20 | $35.14 | 8,678 |
| 2019-05-03 | $34.97 | $35.34 | $34.65 | $35.34 | $35.27 | 22,562 |
| 2019-05-02 | $34.80 | $34.80 | $33.77 | $34.36 | $34.30 | 21,570 |
| 2019-05-01 | $35.94 | $35.97 | $34.95 | $34.95 | $34.89 | 11,184 |
| 2019-04-30 | $35.96 | $36.19 | $35.05 | $35.42 | $35.36 | 50,419 |
| 2019-04-29 | $37.75 | $38.27 | $37.26 | $38.11 | $38.04 | 55,596 |
| 2019-04-26 | $36.66 | $37.12 | $35.89 | $37.12 | $37.05 | 16,371 |
| 2019-04-25 | $36.54 | $36.72 | $36.00 | $36.26 | $36.20 | 11,869 |
| 2019-04-24 | $35.13 | $35.46 | $34.86 | $35.00 | $34.93 | 25,438 |
| 2019-04-23 | $35.00 | $35.56 | $34.97 | $35.49 | $35.42 | 14,343 |
| 2019-04-22 | $33.52 | $34.08 | $33.47 | $34.08 | $34.02 | 10,486 |
| 2019-04-18 | $33.54 | $33.72 | $33.54 | $33.58 | $33.52 | 731 |
| 2019-04-17 | $33.66 | $33.66 | $33.42 | $33.56 | $33.50 | 2,267 |
| 2019-04-16 | $33.05 | $33.36 | $33.05 | $33.32 | $33.26 | 2,298 |
| 2019-04-15 | $33.56 | $33.56 | $32.86 | $33.26 | $33.20 | 9,495 |
| 2019-04-12 | $33.20 | $33.34 | $33.09 | $33.34 | $33.28 | 2,504 |
| 2019-04-11 | $32.55 | $32.69 | $32.45 | $32.51 | $32.46 | 1,783 |
| 2019-04-10 | $32.25 | $32.48 | $32.24 | $32.41 | $32.35 | 3,645 |
| 2019-04-09 | $32.04 | $32.19 | $31.93 | $31.93 | $31.87 | 240 |
| 2019-04-08 | $31.64 | $31.80 | $31.64 | $31.80 | $31.74 | 381 |
| 2019-04-05 | $32.21 | $32.21 | $31.92 | $31.95 | $31.89 | 1,343 |
| 2019-04-04 | $31.33 | $31.73 | $31.33 | $31.73 | $31.67 | 284 |
| 2019-04-03 | $31.50 | $32.06 | $31.19 | $31.24 | $31.19 | 2,961 |
| 2019-04-02 | $30.60 | $31.00 | $30.58 | $30.94 | $30.89 | 4,073 |
| 2019-04-01 | $30.10 | $30.46 | $29.87 | $30.46 | $30.40 | 8,926 |
| 2019-03-29 | $29.00 | $29.08 | $28.52 | $29.08 | $29.03 | 7,850 |
| 2019-03-28 | $28.92 | $29.10 | $28.76 | $29.00 | $28.95 | 1,350 |
| 2019-03-27 | $29.76 | $29.76 | $29.11 | $29.12 | $29.06 | 913 |
| 2019-03-26 | $29.75 | $30.56 | $29.42 | $29.75 | $29.70 | 4,377 |
| 2019-03-25 | $29.35 | $29.72 | $29.19 | $29.42 | $29.36 | 1,918 |
| 2019-03-22 | $29.59 | $29.88 | $29.55 | $29.57 | $29.51 | 3,893 |
| 2019-03-21 | $29.77 | $30.99 | $29.77 | $30.95 | $30.90 | 4,050 |
| 2019-03-20 | $29.08 | $29.90 | $29.08 | $29.90 | $29.84 | 4,108 |
| 2019-03-19 | $29.15 | $29.75 | $29.07 | $29.08 | $29.03 | 1,794 |
| 2019-03-18 | $29.36 | $29.36 | $28.92 | $28.92 | $28.87 | 3,354 |
| 2019-03-15 | $29.55 | $29.86 | $29.55 | $29.65 | $29.60 | 2,507 |
| 2019-03-14 | $29.99 | $29.99 | $29.79 | $29.79 | $29.74 | 4,504 |
| 2019-03-13 | $30.32 | $30.35 | $30.27 | $30.27 | $30.22 | 277 |
| 2019-03-12 | $29.89 | $30.23 | $29.83 | $29.90 | $29.85 | 7,779 |
| 2019-03-11 | $28.90 | $29.53 | $28.90 | $29.53 | $29.48 | 6,449 |
| 2019-03-08 | $26.84 | $28.02 | $26.84 | $28.02 | $27.97 | 7,263 |
| 2019-03-07 | $28.32 | $28.48 | $27.86 | $28.14 | $28.09 | 3,833 |
| 2019-03-06 | $28.79 | $28.99 | $28.79 | $28.86 | $28.81 | 8,562 |
| 2019-03-05 | $28.62 | $28.98 | $28.55 | $28.98 | $28.93 | 8,525 |
| 2019-03-04 | $28.87 | $29.00 | $27.46 | $28.31 | $28.26 | 5,939 |
| 2019-03-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.20 | 86 |
| 2019-02-28 | $27.35 | $27.63 | $27.35 | $27.54 | $27.49 | 5,575 |
| 2019-02-27 | $27.60 | $27.65 | $27.52 | $27.56 | $27.51 | 3,091 |
| 2019-02-26 | $28.00 | $28.39 | $27.77 | $28.06 | $28.01 | 5,026 |
| 2019-02-25 | $28.54 | $28.54 | $28.05 | $28.05 | $28.00 | 4,304 |
| 2019-02-22 | $27.30 | $27.97 | $27.30 | $27.92 | $27.87 | 8,408 |
| 2019-02-21 | $27.22 | $27.35 | $26.96 | $27.13 | $27.08 | 1,667 |
| 2019-02-20 | $28.43 | $28.43 | $27.75 | $27.89 | $27.84 | 28,929 |
| 2019-02-19 | $28.07 | $28.50 | $28.04 | $28.28 | $28.23 | 17,522 |
| 2019-02-15 | $28.26 | $28.26 | $27.79 | $28.17 | $28.12 | 10,670 |
| 2019-02-14 | $27.00 | $28.17 | $26.96 | $27.90 | $27.85 | 9,791 |
| 2019-02-13 | $28.14 | $28.14 | $27.47 | $27.50 | $27.45 | 10,966 |
| 2019-02-12 | $27.47 | $27.73 | $27.34 | $27.51 | $27.46 | 5,811 |
| 2019-02-11 | $27.94 | $27.94 | $26.53 | $26.59 | $26.54 | 10,337 |
| 2019-02-08 | $26.37 | $27.33 | $26.29 | $27.33 | $27.28 | 11,050 |
| 2019-02-07 | $27.02 | $27.16 | $26.26 | $26.74 | $26.69 | 16,038 |
| 2019-02-06 | $29.08 | $29.08 | $27.59 | $27.76 | $27.71 | 11,153 |
| 2019-02-05 | $29.31 | $29.72 | $28.99 | $29.70 | $29.65 | 10,512 |
| 2019-02-04 | $27.96 | $28.68 | $27.96 | $28.68 | $28.62 | 13,235 |
| 2019-02-01 | $28.35 | $28.57 | $27.94 | $27.96 | $27.91 | 17,271 |
| 2019-01-31 | $26.74 | $28.50 | $26.74 | $28.33 | $28.28 | 14,088 |
| 2019-01-30 | $24.24 | $25.14 | $24.24 | $25.14 | $25.09 | 6,526 |
| 2019-01-29 | $24.34 | $24.36 | $23.98 | $24.12 | $24.08 | 12,190 |
| 2019-01-28 | $24.79 | $25.07 | $24.74 | $25.03 | $24.99 | 6,950 |
| 2019-01-25 | $25.60 | $25.91 | $25.47 | $25.79 | $25.74 | 12,475 |
| 2019-01-24 | $24.29 | $24.86 | $24.28 | $24.86 | $24.82 | 9,509 |
| 2019-01-23 | $25.17 | $25.17 | $23.82 | $24.39 | $24.34 | 14,868 |
| 2019-01-22 | $25.92 | $25.92 | $24.35 | $24.64 | $24.60 | 16,115 |
| 2019-01-18 | $26.33 | $26.92 | $26.18 | $26.43 | $26.38 | 11,835 |
| 2019-01-17 | $25.75 | $26.02 | $25.41 | $25.80 | $25.75 | 9,454 |
| 2019-01-16 | $25.90 | $25.92 | $25.48 | $25.56 | $25.51 | 5,380 |
| 2019-01-15 | $25.19 | $26.04 | $25.19 | $25.84 | $25.79 | 16,679 |
| 2019-01-14 | $24.39 | $24.98 | $24.39 | $24.70 | $24.65 | 17,136 |