DIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES (TAWK) Exchange: NYSE ARCA

Data as of May 3, 2024

$42.23 ($0.15) 0.36%

DIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES .
Daily Information Data
Date May 3, 2024
Open $42.80
Previous Close $42.23
High $43.32
Low $42.23
Adjusted Open $42.80
Previous Adjusted Close $42.23
Adjusted High $43.32
Adjusted Low $42.23

About DIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES (TAWK)

DELISTED - The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is provided by S&P Dow Jones Indices (the “Index Provider”) and includes domestic companies from the communication services sector, which includes the following industries: diversified telecommunications services, wireless communication services, media, entertainment, and interactive media and services. The Index is one of at least eleven Select Sector Indexes developed and maintained by the Index Provider in accordance with the following criteria: (1) each of the stocks in the Index is also a constituent company of the S&P 500® Index; (2) each constituent in the S&P 500® Index is assigned to one of the Select Sector Indexes; and (3) the Index is calculated by the Index Provider using a “modified market capitalization” methodology, which is a hybrid between equal weighting and conventional market capitalization weighting with the weighting capped for the largest stocks included in the Index in order to conform to the requirements of the Internal Revenue Code of 1986, as amended. In general, the Code requires that no more than 25% of the Fund be invested in any one issuer, and at least 50% of the Fund must be invested in cash, government securities, other funds, and issuer securities where each issuer security represents less than 5% of Fund assets. As of December 31, 2019, the Index was comprised of 26 constituents which had a median total market capitalization of $22.2 billion, total market capitalizations ranging from $2.8 billion to $492.7 billion and were concentrated in the communication services sector. As of December 31, 2019, the shares of Facebook, Inc. and Alphabet, Inc. represented approximately 41.6% of the value of the Index. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for DIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES (TAWK)

Date Open High Low Close Adj.Close Volume
2020-10-16 $42.80 $43.32 $42.23 $42.23 $42.23 4,331
2020-10-15 $41.47 $42.23 $41.14 $42.08 $42.08 10,743
2020-10-14 $45.08 $45.11 $42.86 $43.08 $43.08 16,633
2020-10-13 $44.38 $44.78 $44.38 $44.78 $44.78 3,784
2020-10-12 $42.86 $45.86 $42.86 $44.53 $44.53 10,215
2020-10-09 $41.17 $41.29 $40.88 $41.25 $41.25 6,733
2020-10-08 $39.35 $40.53 $39.35 $40.53 $40.53 8,957
2020-10-07 $39.00 $39.38 $38.17 $39.19 $39.19 10,734
2020-10-06 $40.51 $40.58 $38.27 $38.38 $38.38 14,338
2020-10-05 $39.72 $40.80 $39.72 $40.80 $40.80 3,222
2020-10-02 $38.54 $40.55 $38.54 $38.98 $38.98 8,187
2020-10-01 $40.38 $41.55 $40.38 $41.35 $41.35 3,589
2020-09-30 $40.29 $40.70 $39.89 $39.89 $39.89 2,606
2020-09-29 $39.82 $39.82 $39.25 $39.68 $39.68 6,530
2020-09-28 $39.13 $39.42 $39.13 $39.31 $39.31 4,051
2020-09-25 $36.44 $38.17 $36.44 $38.01 $38.01 2,895
2020-09-24 $35.85 $37.19 $35.85 $36.48 $36.48 5,061
2020-09-23 $39.10 $39.10 $36.13 $36.20 $36.20 26,442
2020-09-22 $37.61 $39.35 $37.61 $39.33 $39.33 14,535
2020-09-21 $37.22 $37.22 $35.41 $36.93 $36.93 16,922
2020-09-18 $39.78 $40.08 $37.00 $38.44 $38.44 14,734
2020-09-17 $40.05 $40.21 $38.04 $39.34 $39.34 28,977
2020-09-16 $43.26 $44.23 $41.86 $41.90 $41.90 8,852
2020-09-15 $42.83 $43.76 $42.08 $43.12 $43.12 20,536
2020-09-14 $41.61 $43.18 $40.99 $40.99 $40.99 6,760
2020-09-11 $41.60 $41.60 $39.31 $40.55 $40.55 9,001
2020-09-10 $43.26 $44.45 $40.79 $41.02 $41.02 22,350
2020-09-09 $41.85 $43.89 $41.59 $43.19 $43.19 11,513
2020-09-08 $41.31 $43.13 $41.09 $41.09 $41.09 11,375
2020-09-04 $46.66 $46.66 $41.39 $44.42 $44.42 24,061
2020-09-03 $51.60 $51.64 $46.82 $47.72 $47.72 31,166
2020-09-02 $51.00 $53.60 $50.63 $53.20 $53.20 26,367
2020-09-01 $48.75 $50.01 $48.75 $49.85 $49.85 16,032
2020-08-31 $49.67 $49.67 $48.54 $48.90 $48.90 16,455
2020-08-28 $49.68 $49.68 $48.50 $49.19 $49.19 11,330
2020-08-27 $50.89 $50.89 $48.65 $48.97 $48.97 21,174
2020-08-26 $46.73 $50.78 $46.73 $50.76 $50.76 22,052
2020-08-25 $44.78 $46.23 $44.60 $45.93 $45.93 19,163
2020-08-24 $45.00 $45.00 $44.15 $44.60 $44.60 8,267
2020-08-21 $43.40 $43.78 $43.15 $43.15 $43.15 13,610
2020-08-20 $41.69 $43.93 $41.61 $43.81 $43.81 5,945
2020-08-19 $42.88 $43.51 $41.98 $42.17 $42.17 11,091
2020-08-18 $41.80 $42.59 $41.50 $42.56 $42.56 5,281
2020-08-17 $41.13 $41.69 $41.10 $41.40 $41.40 4,224
2020-08-14 $41.29 $41.63 $41.23 $41.23 $41.23 4,602
2020-08-13 $41.29 $42.15 $41.03 $41.34 $41.34 6,463
2020-08-12 $40.93 $41.33 $40.67 $40.67 $40.67 5,187
2020-08-11 $40.92 $41.60 $39.25 $39.25 $39.25 6,512
2020-08-10 $41.75 $41.81 $40.72 $41.11 $41.11 13,132
2020-08-07 $41.63 $43.03 $40.60 $41.50 $41.50 12,211
2020-08-06 $39.42 $41.77 $39.42 $41.65 $41.65 11,218
2020-08-05 $39.00 $39.32 $38.66 $38.69 $38.69 5,509
2020-08-04 $38.50 $38.83 $38.38 $38.70 $38.70 9,001
2020-08-03 $37.56 $38.45 $37.54 $38.24 $38.24 15,551
2020-07-31 $38.26 $38.26 $36.50 $37.81 $37.81 13,735
2020-07-30 $34.96 $36.60 $34.67 $36.60 $36.60 8,735
2020-07-29 $35.89 $36.19 $35.60 $36.11 $36.11 6,963
2020-07-28 $36.14 $36.29 $35.19 $35.19 $35.19 2,305
2020-07-27 $35.60 $36.43 $35.60 $36.25 $36.25 5,441
2020-07-24 $35.11 $35.62 $34.88 $35.56 $35.56 4,586
2020-07-23 $37.60 $37.97 $35.23 $35.76 $35.76 9,395
2020-07-22 $37.71 $37.71 $37.01 $37.62 $37.62 10,014
2020-07-21 $38.69 $38.69 $37.47 $37.47 $37.47 5,652
2020-07-20 $36.29 $38.28 $36.29 $38.19 $38.19 8,203
2020-07-17 $37.00 $37.00 $35.75 $36.74 $36.74 5,100
2020-07-16 $36.08 $36.96 $35.64 $36.96 $36.96 4,700
2020-07-15 $36.96 $37.17 $36.25 $36.76 $36.76 13,500
2020-07-14 $34.33 $36.21 $33.63 $36.21 $36.21 12,600
2020-07-13 $38.49 $38.75 $35.09 $35.09 $35.09 35,800
2020-07-10 $34.93 $37.43 $34.93 $37.43 $37.43 18,900
2020-07-09 $36.13 $36.13 $34.42 $35.55 $35.55 6,300
2020-07-08 $34.92 $35.51 $34.00 $35.38 $35.38 5,600
2020-07-07 $35.00 $36.07 $34.48 $34.48 $34.48 20,600
2020-07-06 $33.75 $34.88 $33.75 $34.82 $34.82 13,300
2020-07-02 $34.24 $34.24 $32.67 $32.79 $32.79 32,500
2020-07-01 $31.85 $33.52 $31.78 $33.19 $33.19 27,400
2020-06-30 $29.94 $31.10 $29.57 $30.96 $30.96 18,500
2020-06-29 $28.23 $29.76 $27.46 $29.76 $29.76 13,800
2020-06-26 $32.40 $32.40 $28.19 $28.25 $28.25 20,463
2020-06-25 $32.02 $32.62 $31.34 $32.62 $32.62 8,927
2020-06-24 $33.74 $34.19 $31.27 $32.21 $32.21 19,031
2020-06-23 $34.34 $35.59 $34.34 $34.61 $34.61 13,488
2020-06-22 $34.01 $34.01 $33.41 $33.98 $33.98 6,597
2020-06-19 $35.00 $35.00 $33.30 $33.74 $33.74 8,863
2020-06-18 $33.51 $33.94 $33.31 $33.94 $33.94 4,908
2020-06-17 $33.47 $34.38 $32.90 $33.69 $33.69 8,292
2020-06-16 $34.88 $34.88 $32.31 $33.31 $33.31 17,987
2020-06-15 $29.65 $32.97 $29.65 $32.54 $32.54 14,723
2020-06-12 $32.30 $32.48 $30.00 $31.12 $31.12 18,998
2020-06-11 $33.00 $33.56 $30.35 $30.49 $30.49 32,940
2020-06-10 $36.25 $36.25 $34.87 $35.44 $35.44 8,958
2020-06-09 $34.98 $36.11 $34.98 $35.69 $35.69 11,803
2020-06-08 $34.23 $35.92 $33.82 $35.88 $35.88 20,257
2020-06-05 $33.04 $34.61 $33.04 $34.06 $34.06 20,192
2020-06-04 $33.00 $33.26 $31.99 $32.17 $32.17 11,576
2020-06-03 $32.82 $33.43 $32.82 $33.19 $33.19 13,904
2020-06-02 $32.75 $32.82 $31.50 $32.82 $32.82 8,241
2020-06-01 $31.26 $32.48 $31.26 $32.48 $32.48 16,178
2020-05-29 $30.85 $31.59 $30.06 $31.57 $31.57 13,778
2020-05-28 $31.16 $32.50 $30.65 $30.91 $30.91 29,633
2020-05-27 $31.01 $31.91 $29.60 $31.91 $31.91 39,445
2020-05-26 $33.08 $33.08 $31.06 $31.09 $31.09 33,334
2020-05-22 $30.36 $31.00 $30.00 $31.00 $31.00 10,064
2020-05-21 $31.10 $31.79 $30.36 $30.36 $30.36 20,991
2020-05-20 $30.04 $31.23 $30.04 $31.00 $31.00 38,207
2020-05-19 $28.72 $29.52 $28.62 $28.74 $28.74 18,268
2020-05-18 $27.60 $28.85 $27.60 $28.77 $28.77 13,657
2020-05-15 $25.25 $26.88 $25.25 $26.87 $26.87 15,385
2020-05-14 $24.18 $25.68 $23.74 $25.68 $25.68 12,408
2020-05-13 $26.34 $26.47 $24.06 $24.97 $24.97 29,209
2020-05-12 $28.46 $28.46 $26.44 $26.44 $26.44 11,740
2020-05-11 $27.77 $28.66 $27.40 $28.12 $28.12 18,166
2020-05-08 $27.21 $28.07 $27.21 $28.01 $28.01 23,814
2020-05-07 $26.03 $26.93 $26.03 $26.51 $26.51 25,276
2020-05-06 $26.16 $26.16 $25.21 $25.22 $25.22 17,935
2020-05-05 $25.89 $26.15 $25.30 $25.43 $25.43 15,050
2020-05-04 $23.74 $25.15 $23.67 $25.15 $25.15 12,002
2020-05-01 $24.40 $25.47 $23.89 $24.41 $24.41 20,294
2020-04-30 $26.16 $26.54 $25.07 $25.78 $25.78 21,615
2020-04-29 $25.05 $26.66 $25.00 $26.11 $26.11 47,488
2020-04-28 $24.96 $24.96 $22.66 $22.74 $22.74 23,323
2020-04-27 $23.80 $24.30 $23.80 $24.06 $24.06 13,519
2020-04-24 $22.67 $23.49 $21.98 $23.40 $23.40 15,634
2020-04-23 $22.12 $23.33 $22.12 $22.56 $22.56 21,109
2020-04-22 $21.65 $23.75 $21.00 $22.13 $22.13 18,801
2020-04-21 $21.00 $21.27 $19.98 $20.60 $20.60 27,255
2020-04-20 $22.41 $23.37 $22.39 $22.68 $22.68 9,957
2020-04-17 $23.68 $23.72 $22.35 $23.08 $23.08 11,194
2020-04-16 $22.26 $22.39 $21.43 $22.34 $22.34 12,009
2020-04-15 $21.60 $22.50 $21.27 $21.97 $21.97 10,483
2020-04-14 $21.96 $23.04 $21.96 $22.73 $22.73 31,151
2020-04-13 $20.85 $20.99 $19.46 $20.98 $20.98 26,338
2020-04-09 $21.30 $21.45 $20.23 $20.83 $20.83 22,264
2020-04-08 $19.75 $20.59 $19.30 $20.47 $20.47 20,185
2020-04-07 $20.63 $20.63 $19.24 $19.32 $19.32 19,097
2020-04-06 $16.75 $18.92 $16.75 $18.65 $18.65 17,667
2020-04-03 $16.76 $16.76 $15.07 $15.67 $15.67 10,783
2020-04-02 $16.51 $16.90 $15.92 $16.63 $16.63 10,318
2020-04-01 $16.00 $17.19 $15.60 $16.01 $16.01 28,359
2020-03-31 $18.27 $19.22 $17.90 $18.29 $18.29 26,376
2020-03-30 $16.90 $18.36 $16.48 $18.36 $18.36 29,654
2020-03-27 $16.87 $17.60 $16.36 $16.51 $16.51 13,143
2020-03-26 $16.61 $18.99 $16.56 $18.67 $18.67 29,540
2020-03-25 $16.71 $17.98 $15.28 $16.20 $16.20 26,720
2020-03-24 $16.39 $16.81 $15.50 $16.70 $16.70 31,377
2020-03-23 $14.13 $14.95 $12.94 $14.71 $14.71 18,260
2020-03-20 $17.13 $17.13 $13.86 $14.13 $14.13 28,936
2020-03-19 $15.24 $17.53 $13.59 $16.25 $16.25 22,858
2020-03-18 $15.07 $21.51 $12.78 $21.35 $21.35 10,414
2020-03-17 $15.21 $17.49 $15.01 $16.76 $16.76 12,406
2020-03-16 $22.78 $22.78 $15.51 $15.52 $15.52 12,950
2020-03-13 $21.29 $22.79 $18.75 $22.79 $22.79 13,220
2020-03-12 $20.22 $22.43 $19.00 $19.31 $19.31 24,456
2020-03-11 $26.61 $26.84 $23.99 $25.25 $25.25 23,778
2020-03-10 $27.51 $28.49 $24.94 $28.49 $28.49 23,961
2020-03-09 $25.49 $27.88 $23.81 $25.26 $25.26 9,103
2020-03-06 $29.60 $31.07 $28.65 $31.00 $31.00 11,665
2020-03-05 $34.21 $34.68 $32.32 $32.48 $32.48 8,108
2020-03-04 $34.90 $36.45 $33.85 $36.45 $36.45 9,158
2020-03-03 $36.95 $37.41 $32.88 $32.88 $32.88 10,017
2020-03-02 $34.47 $36.64 $33.09 $36.64 $36.64 14,120
2020-02-28 $31.94 $33.05 $29.36 $33.05 $33.05 14,994
2020-02-27 $35.28 $36.42 $33.38 $33.38 $33.38 12,671
2020-02-26 $38.05 $39.59 $37.50 $37.50 $37.50 3,556
2020-02-25 $41.62 $41.62 $37.43 $37.59 $37.59 12,036
2020-02-24 $40.08 $42.00 $40.00 $40.92 $40.92 16,402
2020-02-21 $46.75 $46.75 $45.14 $45.43 $45.43 12,118
2020-02-20 $48.73 $48.73 $46.52 $47.70 $47.70 14,809
2020-02-19 $49.27 $49.41 $48.68 $49.22 $49.22 4,923
2020-02-18 $47.45 $48.85 $47.45 $48.58 $48.58 6,633
2020-02-14 $47.40 $47.59 $47.15 $47.59 $47.59 4,180
2020-02-13 $46.87 $47.51 $46.00 $47.31 $47.31 3,811
2020-02-12 $46.70 $47.57 $46.70 $47.40 $47.40 12,817
2020-02-11 $46.01 $46.36 $45.59 $45.59 $45.59 7,006
2020-02-10 $44.85 $45.64 $44.64 $45.64 $45.64 7,354
2020-02-07 $44.88 $45.08 $44.23 $44.91 $44.91 6,633
2020-02-06 $43.85 $45.25 $43.85 $45.14 $45.14 14,664
2020-02-05 $44.07 $44.07 $42.98 $43.26 $43.26 4,343
2020-02-04 $42.69 $43.28 $41.64 $43.20 $43.20 13,681
2020-02-03 $41.24 $42.34 $41.24 $42.00 $42.00 10,541
2020-01-31 $42.33 $42.33 $40.45 $40.59 $40.59 9,523
2020-01-30 $42.88 $42.88 $40.38 $42.52 $42.52 9,269
2020-01-29 $44.83 $45.00 $43.50 $43.99 $43.99 5,746
2020-01-28 $43.10 $44.64 $43.10 $44.25 $44.25 6,324
2020-01-27 $41.66 $43.12 $40.53 $42.71 $42.71 9,735
2020-01-24 $46.75 $46.75 $44.24 $44.83 $44.83 19,007
2020-01-23 $47.21 $47.21 $46.28 $46.53 $46.53 6,134
2020-01-22 $47.98 $47.99 $47.18 $47.18 $47.18 5,068
2020-01-21 $47.46 $47.60 $46.63 $47.42 $47.42 17,471
2020-01-17 $46.87 $47.47 $46.50 $47.47 $47.47 10,769
2020-01-16 $46.04 $46.35 $45.48 $46.34 $46.34 10,538
2020-01-15 $45.18 $45.54 $45.05 $45.20 $45.20 4,269
2020-01-14 $45.22 $45.40 $44.78 $44.86 $44.86 4,018
2020-01-13 $44.77 $45.22 $44.13 $45.22 $45.22 9,733
2020-01-10 $44.41 $44.62 $43.83 $44.01 $44.01 10,055
2020-01-09 $45.05 $45.05 $44.00 $44.42 $44.42 17,706
2020-01-08 $43.32 $44.35 $43.05 $43.92 $43.92 11,190
2020-01-07 $42.42 $43.09 $42.42 $42.85 $42.85 3,633
2020-01-06 $39.98 $42.60 $39.98 $42.59 $42.59 7,074
2020-01-03 $40.48 $41.53 $40.48 $41.07 $41.07 2,548
2020-01-02 $40.95 $41.63 $40.95 $41.63 $41.63 5,881
2019-12-31 $40.01 $40.35 $39.84 $40.35 $40.35 1,540
2019-12-30 $41.18 $41.50 $40.06 $40.06 $40.06 8,340
2019-12-27 $41.70 $41.73 $41.19 $41.40 $41.40 5,391
2019-12-26 $41.14 $41.58 $41.04 $41.55 $41.55 11,391
2019-12-24 $40.79 $40.79 $40.64 $40.64 $40.64 1,620
2019-12-23 $41.15 $41.25 $40.71 $40.71 $40.71 2,153
2019-12-20 $40.98 $41.12 $40.46 $41.08 $41.08 3,219
2019-12-19 $40.09 $40.55 $39.98 $40.55 $40.55 2,739
2019-12-18 $39.49 $39.86 $39.49 $39.61 $39.61 5,522
2019-12-17 $38.70 $38.84 $38.64 $38.84 $38.84 1,227
2019-12-16 $38.36 $38.86 $38.36 $38.86 $38.86 2,211
2019-12-13 $38.23 $38.23 $37.66 $37.73 $37.73 742
2019-12-12 $38.83 $38.83 $37.64 $38.12 $38.12 2,489
2019-12-11 $37.84 $37.94 $37.72 $37.93 $37.93 6,268
2019-12-10 $37.42 $37.77 $37.34 $37.34 $37.34 425
2019-12-09 $37.96 $38.69 $37.81 $37.81 $37.81 1,126
2019-12-06 $38.39 $38.39 $38.04 $38.20 $38.20 2,686
2019-12-05 $37.53 $37.55 $37.17 $37.55 $37.55 1,518
2019-12-04 $36.96 $37.30 $36.96 $37.09 $37.09 1,442
2019-12-03 $35.91 $36.61 $35.19 $36.61 $36.61 3,951
2019-12-02 $37.73 $37.73 $36.27 $36.84 $36.84 3,528
2019-11-29 $38.00 $38.22 $37.81 $37.81 $37.81 2,793
2019-11-27 $37.83 $38.32 $37.80 $38.17 $38.17 6,794
2019-11-26 $37.17 $37.50 $37.17 $37.49 $37.49 1,916
2019-11-25 $37.11 $37.15 $37.05 $37.09 $37.09 1,716
2019-11-22 $36.39 $36.73 $36.39 $36.73 $36.73 367
2019-11-21 $36.53 $37.06 $36.38 $36.75 $36.75 1,306
2019-11-20 $36.75 $36.85 $35.75 $36.53 $36.53 8,427
2019-11-19 $37.09 $37.23 $37.09 $37.23 $37.23 1,326
2019-11-18 $36.46 $37.27 $36.32 $37.07 $37.07 1,230
2019-11-15 $36.50 $36.84 $36.30 $36.71 $36.71 7,507
2019-11-14 $35.43 $35.86 $35.43 $35.86 $35.86 2,083
2019-11-13 $35.20 $35.50 $35.20 $35.49 $35.49 1,766
2019-11-12 $35.42 $35.48 $35.42 $35.48 $35.48 386
2019-11-11 $35.71 $35.71 $35.22 $35.37 $35.37 946
2019-11-08 $35.71 $36.03 $35.71 $35.78 $35.78 2,136
2019-11-07 $35.61 $36.24 $35.51 $35.51 $35.51 2,118
2019-11-06 $34.84 $34.89 $34.81 $34.88 $34.88 1,711
2019-11-05 $35.31 $35.31 $35.31 $35.31 $35.31 238
2019-11-04 $34.85 $35.40 $34.85 $35.24 $35.24 2,813
2019-11-01 $34.64 $34.68 $34.48 $34.57 $34.57 1,157
2019-10-31 $33.56 $33.87 $33.55 $33.87 $33.87 2,751
2019-10-30 $33.49 $33.96 $33.33 $33.85 $33.85 2,594
2019-10-29 $33.88 $33.88 $33.46 $33.46 $33.46 3,681
2019-10-28 $34.08 $34.60 $34.08 $34.44 $34.44 9,741
2019-10-25 $33.15 $33.86 $33.15 $33.54 $33.54 1,300
2019-10-24 $33.74 $33.74 $32.45 $32.78 $32.78 4,198
2019-10-23 $33.91 $33.91 $33.81 $33.90 $33.90 703
2019-10-22 $34.16 $34.16 $33.16 $33.16 $33.16 1,714
2019-10-21 $34.05 $34.19 $34.05 $34.16 $34.16 555
2019-10-18 $33.89 $33.89 $33.22 $33.57 $33.57 1,101
2019-10-17 $34.69 $34.82 $34.69 $34.72 $34.72 1,435
2019-10-16 $34.16 $34.16 $34.16 $34.16 $34.16 259
2019-10-15 $33.51 $34.16 $33.51 $33.97 $33.97 751
2019-10-14 $32.36 $32.50 $32.36 $32.36 $32.36 694
2019-10-11 $32.57 $33.28 $32.57 $32.64 $32.64 5,373
2019-10-10 $31.45 $31.45 $31.45 $31.45 $31.45 15
2019-10-09 $30.74 $31.13 $30.74 $31.00 $31.00 828
2019-10-08 $30.77 $31.22 $30.52 $30.52 $30.52 2,489
2019-10-07 $31.59 $32.45 $31.59 $32.02 $32.02 5,621
2019-10-04 $30.86 $32.08 $30.86 $32.01 $32.01 6,493
2019-10-03 $29.82 $30.61 $29.51 $30.61 $30.61 5,689
2019-10-02 $30.47 $30.47 $29.68 $29.78 $29.78 8,954
2019-10-01 $32.81 $32.81 $31.31 $31.31 $31.31 5,857
2019-09-30 $32.01 $32.28 $31.96 $32.22 $32.22 6,010
2019-09-27 $32.75 $32.75 $31.52 $31.71 $31.71 3,538
2019-09-26 $33.33 $33.33 $32.57 $32.83 $32.83 3,495
2019-09-25 $32.74 $33.97 $32.44 $33.96 $33.96 6,575
2019-09-24 $34.06 $34.06 $32.60 $32.68 $32.68 4,286
2019-09-23 $34.20 $34.39 $33.98 $34.33 $34.30 3,828
2019-09-20 $35.83 $35.83 $34.48 $34.83 $34.79 7,620
2019-09-19 $35.38 $35.83 $35.34 $35.34 $35.30 5,286
2019-09-18 $34.94 $35.38 $34.52 $35.38 $35.34 5,842
2019-09-17 $35.04 $35.47 $34.86 $35.47 $35.44 6,734
2019-09-16 $35.49 $35.65 $35.15 $35.36 $35.32 1,543
2019-09-13 $36.01 $36.18 $35.60 $35.87 $35.83 6,060
2019-09-12 $35.95 $36.48 $35.95 $36.01 $35.98 9,549
2019-09-11 $35.38 $35.68 $35.38 $35.59 $35.55 2,283
2019-09-10 $34.60 $35.25 $34.52 $34.96 $34.93 5,160
2019-09-09 $34.71 $35.04 $34.47 $35.04 $35.00 2,479
2019-09-06 $34.90 $35.00 $34.50 $34.98 $34.94 8,883
2019-09-05 $34.39 $34.97 $34.37 $34.93 $34.89 8,487
2019-09-04 $32.52 $33.26 $32.42 $33.05 $33.02 2,494
2019-09-03 $31.86 $32.18 $31.47 $31.65 $31.62 540
2019-08-30 $32.69 $32.69 $32.00 $32.40 $32.37 2,886
2019-08-29 $32.12 $32.65 $32.03 $32.47 $32.44 3,603
2019-08-28 $30.97 $31.14 $30.79 $31.12 $31.09 652
2019-08-27 $31.50 $31.70 $30.61 $30.91 $30.88 6,581
2019-08-26 $30.40 $30.58 $29.95 $30.58 $30.55 2,576
2019-08-23 $31.29 $32.12 $29.17 $29.17 $29.14 7,028
2019-08-22 $32.29 $32.29 $31.35 $32.08 $32.05 4,196
2019-08-21 $32.41 $32.56 $32.28 $32.30 $32.27 5,547
2019-08-20 $32.24 $32.24 $31.83 $31.83 $31.80 2,070
2019-08-19 $31.87 $32.91 $31.87 $32.62 $32.58 10,930
2019-08-16 $30.51 $31.15 $30.51 $31.10 $31.07 10,453
2019-08-15 $29.91 $30.37 $29.36 $29.92 $29.89 4,603
2019-08-14 $31.68 $31.68 $29.70 $29.91 $29.88 5,498
2019-08-13 $32.08 $34.14 $32.08 $33.32 $33.28 4,273
2019-08-12 $32.30 $32.41 $31.61 $32.01 $31.98 9,300
2019-08-09 $33.84 $33.84 $32.68 $33.08 $33.04 1,717
2019-08-08 $33.16 $34.11 $32.88 $34.10 $34.06 20,050
2019-08-07 $30.50 $32.33 $30.33 $32.33 $32.30 2,385
2019-08-06 $32.08 $32.42 $31.35 $32.21 $32.18 3,373
2019-08-05 $32.39 $32.46 $29.94 $31.04 $31.00 7,052
2019-08-02 $34.89 $34.89 $33.60 $34.15 $34.11 10,401
2019-08-01 $36.42 $37.36 $35.18 $35.20 $35.16 9,013
2019-07-31 $37.03 $37.16 $35.16 $35.79 $35.75 11,885
2019-07-30 $36.60 $37.06 $36.45 $36.47 $36.43 1,623
2019-07-29 $37.82 $37.82 $36.55 $37.19 $37.15 5,667
2019-07-26 $37.01 $38.00 $37.01 $37.82 $37.78 14,363
2019-07-25 $35.50 $35.50 $34.29 $34.65 $34.62 9,403
2019-07-24 $33.59 $35.12 $33.59 $35.00 $34.96 10,011
2019-07-23 $34.04 $34.11 $33.29 $34.04 $34.00 9,742
2019-07-22 $33.29 $33.76 $33.29 $33.72 $33.69 1,912
2019-07-19 $34.86 $34.91 $33.43 $33.43 $33.40 6,138
2019-07-18 $34.94 $34.94 $33.98 $34.71 $34.67 6,102
2019-07-17 $35.92 $36.16 $35.77 $35.77 $35.73 4,263
2019-07-16 $36.94 $37.08 $36.60 $36.77 $36.73 2,480
2019-07-15 $36.45 $37.00 $36.45 $36.93 $36.89 2,558
2019-07-12 $36.11 $36.84 $36.11 $36.84 $36.80 13,290
2019-07-11 $36.30 $36.52 $36.10 $36.10 $36.06 14,677
2019-07-10 $35.38 $36.18 $35.38 $36.17 $36.13 7,755
2019-07-09 $34.43 $35.04 $34.43 $35.01 $34.97 3,407
2019-07-08 $34.55 $34.55 $34.28 $34.28 $34.25 1,649
2019-07-05 $34.88 $35.10 $34.29 $35.10 $35.06 5,431
2019-07-03 $34.75 $35.32 $34.75 $35.11 $35.07 6,906
2019-07-02 $34.06 $34.52 $34.00 $34.52 $34.48 4,631
2019-07-01 $33.97 $33.97 $33.37 $33.64 $33.61 2,036
2019-06-28 $32.41 $32.79 $31.93 $32.79 $32.76 3,559
2019-06-27 $31.70 $32.04 $31.70 $31.91 $31.87 2,881
2019-06-26 $32.04 $32.04 $31.23 $31.33 $31.29 431
2019-06-25 $33.28 $33.28 $31.69 $31.69 $31.66 8,956
2019-06-24 $33.70 $33.72 $33.48 $33.54 $33.48 4,431
2019-06-21 $32.92 $33.33 $32.92 $33.33 $33.27 3,210
2019-06-20 $33.22 $33.22 $32.60 $32.99 $32.93 3,863
2019-06-19 $31.96 $32.38 $31.82 $32.35 $32.29 4,973
2019-06-18 $32.68 $33.19 $32.12 $32.12 $32.06 13,605
2019-06-17 $30.90 $31.84 $30.90 $31.67 $31.62 15,718
2019-06-14 $30.40 $30.64 $30.40 $30.64 $30.59 786
2019-06-13 $30.18 $30.38 $30.05 $30.38 $30.32 702
2019-06-12 $29.81 $29.81 $29.35 $29.41 $29.36 1,624
2019-06-11 $30.40 $30.61 $29.92 $29.92 $29.87 2,294
2019-06-10 $30.25 $30.46 $29.57 $29.57 $29.52 6,831
2019-06-07 $29.20 $29.68 $29.20 $29.68 $29.63 948
2019-06-06 $27.71 $28.35 $27.71 $28.22 $28.17 4,260
2019-06-05 $28.13 $28.13 $27.34 $27.91 $27.86 2,815
2019-06-04 $26.96 $27.83 $26.65 $27.82 $27.77 3,229
2019-06-03 $28.26 $28.26 $25.71 $26.21 $26.16 15,522
2019-05-31 $29.33 $29.33 $29.04 $29.04 $28.98 2,406
2019-05-30 $30.51 $30.51 $30.33 $30.33 $30.27 508
2019-05-29 $30.85 $30.85 $29.94 $30.23 $30.18 5,521
2019-05-28 $30.91 $31.80 $30.91 $31.22 $31.17 2,168
2019-05-24 $31.37 $31.37 $30.73 $30.73 $30.68 762
2019-05-23 $30.78 $31.31 $30.19 $30.70 $30.65 8,019
2019-05-22 $32.08 $32.63 $32.00 $32.15 $32.09 18,218
2019-05-21 $31.75 $32.27 $31.75 $32.21 $32.15 2,922
2019-05-20 $31.66 $31.85 $31.13 $31.23 $31.17 11,122
2019-05-17 $33.05 $33.55 $32.82 $32.84 $32.78 12,591
2019-05-16 $33.01 $33.97 $33.01 $33.55 $33.49 17,425
2019-05-15 $31.20 $32.83 $31.20 $32.72 $32.66 12,989
2019-05-14 $30.67 $31.34 $30.63 $30.68 $30.63 9,938
2019-05-13 $31.51 $31.51 $29.97 $30.20 $30.14 10,131
2019-05-10 $32.58 $33.46 $31.40 $33.18 $33.12 7,909
2019-05-09 $32.55 $33.06 $32.24 $33.06 $33.00 2,645
2019-05-08 $33.41 $34.59 $33.23 $33.41 $33.35 7,918
2019-05-07 $34.00 $34.00 $32.73 $33.49 $33.43 7,041
2019-05-06 $33.28 $35.21 $33.28 $35.20 $35.14 8,678
2019-05-03 $34.97 $35.34 $34.65 $35.34 $35.27 22,562
2019-05-02 $34.80 $34.80 $33.77 $34.36 $34.30 21,570
2019-05-01 $35.94 $35.97 $34.95 $34.95 $34.89 11,184
2019-04-30 $35.96 $36.19 $35.05 $35.42 $35.36 50,419
2019-04-29 $37.75 $38.27 $37.26 $38.11 $38.04 55,596
2019-04-26 $36.66 $37.12 $35.89 $37.12 $37.05 16,371
2019-04-25 $36.54 $36.72 $36.00 $36.26 $36.20 11,869
2019-04-24 $35.13 $35.46 $34.86 $35.00 $34.93 25,438
2019-04-23 $35.00 $35.56 $34.97 $35.49 $35.42 14,343
2019-04-22 $33.52 $34.08 $33.47 $34.08 $34.02 10,486
2019-04-18 $33.54 $33.72 $33.54 $33.58 $33.52 731
2019-04-17 $33.66 $33.66 $33.42 $33.56 $33.50 2,267
2019-04-16 $33.05 $33.36 $33.05 $33.32 $33.26 2,298
2019-04-15 $33.56 $33.56 $32.86 $33.26 $33.20 9,495
2019-04-12 $33.20 $33.34 $33.09 $33.34 $33.28 2,504
2019-04-11 $32.55 $32.69 $32.45 $32.51 $32.46 1,783
2019-04-10 $32.25 $32.48 $32.24 $32.41 $32.35 3,645
2019-04-09 $32.04 $32.19 $31.93 $31.93 $31.87 240
2019-04-08 $31.64 $31.80 $31.64 $31.80 $31.74 381
2019-04-05 $32.21 $32.21 $31.92 $31.95 $31.89 1,343
2019-04-04 $31.33 $31.73 $31.33 $31.73 $31.67 284
2019-04-03 $31.50 $32.06 $31.19 $31.24 $31.19 2,961
2019-04-02 $30.60 $31.00 $30.58 $30.94 $30.89 4,073
2019-04-01 $30.10 $30.46 $29.87 $30.46 $30.40 8,926
2019-03-29 $29.00 $29.08 $28.52 $29.08 $29.03 7,850
2019-03-28 $28.92 $29.10 $28.76 $29.00 $28.95 1,350
2019-03-27 $29.76 $29.76 $29.11 $29.12 $29.06 913
2019-03-26 $29.75 $30.56 $29.42 $29.75 $29.70 4,377
2019-03-25 $29.35 $29.72 $29.19 $29.42 $29.36 1,918
2019-03-22 $29.59 $29.88 $29.55 $29.57 $29.51 3,893
2019-03-21 $29.77 $30.99 $29.77 $30.95 $30.90 4,050
2019-03-20 $29.08 $29.90 $29.08 $29.90 $29.84 4,108
2019-03-19 $29.15 $29.75 $29.07 $29.08 $29.03 1,794
2019-03-18 $29.36 $29.36 $28.92 $28.92 $28.87 3,354
2019-03-15 $29.55 $29.86 $29.55 $29.65 $29.60 2,507
2019-03-14 $29.99 $29.99 $29.79 $29.79 $29.74 4,504
2019-03-13 $30.32 $30.35 $30.27 $30.27 $30.22 277
2019-03-12 $29.89 $30.23 $29.83 $29.90 $29.85 7,779
2019-03-11 $28.90 $29.53 $28.90 $29.53 $29.48 6,449
2019-03-08 $26.84 $28.02 $26.84 $28.02 $27.97 7,263
2019-03-07 $28.32 $28.48 $27.86 $28.14 $28.09 3,833
2019-03-06 $28.79 $28.99 $28.79 $28.86 $28.81 8,562
2019-03-05 $28.62 $28.98 $28.55 $28.98 $28.93 8,525
2019-03-04 $28.87 $29.00 $27.46 $28.31 $28.26 5,939
2019-03-01 $28.25 $28.25 $28.25 $28.25 $28.20 86
2019-02-28 $27.35 $27.63 $27.35 $27.54 $27.49 5,575
2019-02-27 $27.60 $27.65 $27.52 $27.56 $27.51 3,091
2019-02-26 $28.00 $28.39 $27.77 $28.06 $28.01 5,026
2019-02-25 $28.54 $28.54 $28.05 $28.05 $28.00 4,304
2019-02-22 $27.30 $27.97 $27.30 $27.92 $27.87 8,408
2019-02-21 $27.22 $27.35 $26.96 $27.13 $27.08 1,667
2019-02-20 $28.43 $28.43 $27.75 $27.89 $27.84 28,929
2019-02-19 $28.07 $28.50 $28.04 $28.28 $28.23 17,522
2019-02-15 $28.26 $28.26 $27.79 $28.17 $28.12 10,670
2019-02-14 $27.00 $28.17 $26.96 $27.90 $27.85 9,791
2019-02-13 $28.14 $28.14 $27.47 $27.50 $27.45 10,966
2019-02-12 $27.47 $27.73 $27.34 $27.51 $27.46 5,811
2019-02-11 $27.94 $27.94 $26.53 $26.59 $26.54 10,337
2019-02-08 $26.37 $27.33 $26.29 $27.33 $27.28 11,050
2019-02-07 $27.02 $27.16 $26.26 $26.74 $26.69 16,038
2019-02-06 $29.08 $29.08 $27.59 $27.76 $27.71 11,153
2019-02-05 $29.31 $29.72 $28.99 $29.70 $29.65 10,512
2019-02-04 $27.96 $28.68 $27.96 $28.68 $28.62 13,235
2019-02-01 $28.35 $28.57 $27.94 $27.96 $27.91 17,271
2019-01-31 $26.74 $28.50 $26.74 $28.33 $28.28 14,088
2019-01-30 $24.24 $25.14 $24.24 $25.14 $25.09 6,526
2019-01-29 $24.34 $24.36 $23.98 $24.12 $24.08 12,190
2019-01-28 $24.79 $25.07 $24.74 $25.03 $24.99 6,950
2019-01-25 $25.60 $25.91 $25.47 $25.79 $25.74 12,475
2019-01-24 $24.29 $24.86 $24.28 $24.86 $24.82 9,509
2019-01-23 $25.17 $25.17 $23.82 $24.39 $24.34 14,868
2019-01-22 $25.92 $25.92 $24.35 $24.64 $24.60 16,115
2019-01-18 $26.33 $26.92 $26.18 $26.43 $26.38 11,835
2019-01-17 $25.75 $26.02 $25.41 $25.80 $25.75 9,454
2019-01-16 $25.90 $25.92 $25.48 $25.56 $25.51 5,380
2019-01-15 $25.19 $26.04 $25.19 $25.84 $25.79 16,679
2019-01-14 $24.39 $24.98 $24.39 $24.70 $24.65 17,136

DIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES (TAWK) News Headlines

Recent DIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES (TAWK) News
Similar Companies to DIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES (TAWK) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.