Trelleborg AB (TBABY) Exchange: PINK
Data as of Oct. 8, 2025
$23.28 ($0.00) 0.00%
Trelleborg AB - Daily Information
Click for more stock information on Trelleborg AB.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $23.28 |
| Previous Close | $23.28 |
| High | $23.28 |
| Low | $23.28 |
| Adjusted Open | $23.28 |
| Previous Adjusted Close | $23.28 |
| Adjusted High | $23.28 |
| Adjusted Low | $23.28 |
Invest in Trelleborg AB (TBABY)
Historical Stock Data for Trelleborg AB (TBABY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-03 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-02 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-01 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-30 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-29 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-26 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-25 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-24 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-23 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-22 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-19 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-18 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-17 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-16 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-15 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-12 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-11 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-10 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-09 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-08 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-05 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-04 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-03 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-09-02 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-29 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-28 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-27 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-26 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-25 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-22 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-21 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-20 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-19 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-18 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-15 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-14 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-13 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-12 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-11 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-08 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-07 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-06 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-05 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-04 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-08-01 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-07-31 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-07-30 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-07-29 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-07-28 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2023-05-12 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-05-11 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-05-10 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-05-09 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-05-08 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-05-05 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-05-04 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-05-03 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-05-02 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-05-01 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-04-28 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-27 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-25 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-24 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-21 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-20 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-19 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-18 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-17 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-14 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-13 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-12 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-11 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-10 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-06 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-05 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-04 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-04-03 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-03-31 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-03-30 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-03-29 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-03-28 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-03-27 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-03-24 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
| 2023-03-23 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-03-22 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-03-21 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-03-20 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 100 |