Trelleborg AB (TBABY) Exchange: PINK
Data as of May 3, 2024
$23.86 ($0.00) 0.00%
Trelleborg AB - Daily Information
Click for more stock information on Trelleborg AB.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $23.86 |
Previous Close | $23.86 |
High | $23.86 |
Low | $23.86 |
Adjusted Open | $23.86 |
Previous Adjusted Close | $23.86 |
Adjusted High | $23.86 |
Adjusted Low | $23.86 |
About Trelleborg AB (TBABY)
Trelleborg AB
Invest in Trelleborg AB (TBABY)
Historical Stock Data for Trelleborg AB (TBABY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-12 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-05-11 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-05-10 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-05-09 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-05-08 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-05-05 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-05-04 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-05-03 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-05-02 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-05-01 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-04-28 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-27 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-25 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-24 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-21 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-20 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-19 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-18 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-17 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-14 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-13 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-12 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-11 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-10 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-06 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-05 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-04 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-04-03 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-03-31 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-03-30 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-03-29 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-03-28 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-03-27 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-03-24 | $23.86 | $23.86 | $23.86 | $23.86 | $23.30 | 0 |
2023-03-23 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-03-22 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-03-21 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-03-20 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 100 |
Trelleborg AB (TBABY) News Headlines
Recent Trelleborg AB (TBABY) News
Similar Companies to Trelleborg AB (TBABY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |