Toughbuilt Industries Inc (TBLT) Exchange: NASDAQ
Data as of May 2, 2025
$1.75 ($0.00) 0.00%
Toughbuilt Industries Inc - Daily Information
Click for more stock information on Toughbuilt Industries Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.75 |
| Previous Close | $1.75 |
| High | $1.75 |
| Low | $1.75 |
| Adjusted Open | $1.75 |
| Previous Adjusted Close | $1.75 |
| Adjusted High | $1.75 |
| Adjusted Low | $1.75 |
About Toughbuilt Industries Inc (TBLT)
ToughBuilt is a designer, manufacturer and distributor of innovative tools and accessories to the building industry. We market and distribute various home improvement and construction product lines for both the professional and do-it-yourself markets under the TOUGHBUILT brand name, within the global multibillion dollar per year tool market industry. All of our products are designed by our in-house design team. Since launching product sales in 2013, we have experienced significant annual sales growth. Our current product line includes three major categories, with several additional categories in various stages of development, consisting of Soft Goods & Kneepads and Sawhorses & Work Products. Our mission is to provide products to the building and home improvement communities that are innovative, of superior quality derived in part from enlightened creativity for our end users while enhancing performance, improving well-being and building high brand loyalty.
Invest in Toughbuilt Industries Inc (TBLT)
Historical Stock Data for Toughbuilt Industries Inc (TBLT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 43 |
| 2025-05-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 57 |
| 2025-04-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 71 |
| 2025-04-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 236 |
| 2025-04-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 4 |
| 2025-04-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 6 |
| 2025-04-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 6 |
| 2025-04-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 170 |
| 2025-04-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 75 |
| 2025-04-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 532 |
| 2025-04-17 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 1,052 |
| 2025-04-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-04-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-04-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-04-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-04-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-04-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-04-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,537 |
| 2025-04-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 142 |
| 2025-04-04 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 2,291 |
| 2025-04-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 334 |
| 2025-04-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 750 |
| 2025-04-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5 |
| 2025-03-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5 |
| 2025-03-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 29 |
| 2025-03-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 600 |
| 2025-03-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 34 |
| 2025-03-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 118 |
| 2025-03-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 259 |
| 2025-03-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 71 |
| 2025-03-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 255 |
| 2025-03-19 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 842 |
| 2025-03-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 353 |
| 2025-03-17 | $2.00 | $2.20 | $1.76 | $1.76 | $1.76 | 729 |
| 2025-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 52 |
| 2025-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 225 |
| 2025-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,428 |
| 2025-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,317 |
| 2025-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,006 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 928 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 928 |
| 2025-03-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 412 |
| 2025-03-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-03-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-02-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-02-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 412 |
| 2025-02-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 56 |
| 2025-02-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 215 |
| 2025-02-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 116 |
| 2025-02-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 333 |
| 2025-02-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 395 |
| 2025-02-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 76 |
| 2025-02-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 484 |
| 2025-02-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 202 |
| 2025-02-13 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 487 |
| 2025-02-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,418 |
| 2025-02-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 393 |
| 2025-02-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 122 |
| 2025-02-07 | $2.35 | $2.35 | $2.30 | $2.35 | $2.35 | 1,617 |
| 2025-02-06 | $2.35 | $2.36 | $2.35 | $2.36 | $2.36 | 1,249 |
| 2025-02-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 125 |
| 2025-02-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 260 |
| 2025-02-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 627 |
| 2025-01-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 161 |
| 2025-01-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 397 |
| 2025-01-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 108 |
| 2025-01-28 | $2.00 | $2.26 | $2.00 | $2.26 | $2.26 | 373 |
| 2025-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 69 |
| 2025-01-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 499 |
| 2025-01-23 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 693 |
| 2025-01-22 | $2.55 | $2.55 | $2.00 | $2.10 | $2.10 | 4,329 |
| 2025-01-21 | $2.10 | $2.55 | $2.10 | $2.55 | $2.55 | 3,488 |
| 2025-01-17 | $2.65 | $2.66 | $2.60 | $2.65 | $2.65 | 12,673 |
| 2025-01-16 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 1,215 |
| 2025-01-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 360 |
| 2025-01-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 40 |
| 2025-01-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2,698 |
| 2025-01-10 | $2.67 | $2.67 | $2.66 | $2.66 | $2.66 | 1,264 |
| 2025-01-08 | $2.69 | $2.69 | $2.66 | $2.68 | $2.68 | 1,991 |
| 2025-01-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 311 |
| 2025-01-06 | $2.66 | $2.68 | $2.66 | $2.68 | $2.68 | 1,618 |
| 2025-01-03 | $2.67 | $2.68 | $2.67 | $2.68 | $2.68 | 1,134 |
| 2025-01-02 | $2.68 | $2.68 | $2.66 | $2.66 | $2.66 | 721 |
| 2024-12-31 | $2.66 | $2.68 | $2.66 | $2.67 | $2.67 | 8,140 |
| 2024-12-30 | $2.66 | $2.68 | $2.66 | $2.66 | $2.66 | 5,342 |
| 2024-12-27 | $2.65 | $3.68 | $2.65 | $3.68 | $3.68 | 14,092 |
| 2024-12-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 922 |
| 2024-12-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2,525 |
| 2024-12-23 | $2.66 | $2.67 | $2.66 | $2.66 | $2.66 | 2,932 |
| 2024-12-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 220 |
| 2024-12-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 316 |
| 2024-12-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,479 |
| 2024-12-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 205 |
| 2024-12-16 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 581 |
| 2024-12-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 946 |
| 2024-12-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 263 |
| 2024-12-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 813 |
| 2024-12-10 | $2.87 | $2.87 | $2.80 | $2.80 | $2.80 | 1,421 |
| 2024-12-09 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 3,955 |
| 2024-12-06 | $2.86 | $2.90 | $2.86 | $2.90 | $2.90 | 1,135 |
| 2024-12-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 302 |
| 2024-12-04 | $2.87 | $3.50 | $2.86 | $3.50 | $3.50 | 2,514 |
| 2024-12-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 335 |
| 2024-12-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 534 |
| 2024-11-29 | $2.85 | $2.87 | $2.85 | $2.85 | $2.85 | 891 |
| 2024-11-27 | $2.85 | $2.87 | $2.84 | $2.84 | $2.84 | 3,611 |
| 2024-11-26 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 444 |
| 2024-11-25 | $2.81 | $2.81 | $2.80 | $2.80 | $2.80 | 7,707 |
| 2024-11-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 378 |
| 2024-11-21 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 609 |
| 2024-11-20 | $2.65 | $2.68 | $2.65 | $2.68 | $2.68 | 3,184 |
| 2024-11-19 | $2.65 | $2.66 | $2.50 | $2.66 | $2.66 | 2,594 |
| 2024-11-18 | $2.50 | $2.66 | $2.50 | $2.65 | $2.65 | 1,668 |
| 2024-11-15 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 1,354 |
| 2024-11-14 | $2.60 | $2.66 | $2.60 | $2.60 | $2.60 | 1,403 |
| 2024-11-13 | $2.70 | $2.70 | $2.66 | $2.66 | $2.66 | 2,105 |
| 2024-11-12 | $2.70 | $2.71 | $2.70 | $2.70 | $2.70 | 1,483 |
| 2024-11-11 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 1,548 |
| 2024-11-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,633 |
| 2024-11-07 | $2.66 | $2.70 | $2.65 | $2.70 | $2.70 | 2,956 |
| 2024-11-06 | $2.66 | $2.67 | $2.66 | $2.66 | $2.66 | 2,021 |
| 2024-11-05 | $2.66 | $2.77 | $2.66 | $2.77 | $2.77 | 1,549 |
| 2024-11-04 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 1,271 |
| 2024-11-01 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 3,621 |
| 2024-10-31 | $2.70 | $2.72 | $2.60 | $2.70 | $2.70 | 3,518 |
| 2024-10-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 142 |
| 2024-10-29 | $2.70 | $2.70 | $2.65 | $2.70 | $2.70 | 1,023 |
| 2024-10-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 445 |
| 2024-10-25 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 380 |
| 2024-10-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,042 |
| 2024-10-23 | $2.70 | $2.88 | $2.70 | $2.88 | $2.88 | 402 |
| 2024-10-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 246 |
| 2024-10-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 444 |
| 2024-10-18 | $2.65 | $2.71 | $2.65 | $2.70 | $2.70 | 1,706 |
| 2024-10-17 | $2.70 | $2.71 | $2.50 | $2.71 | $2.71 | 1,021 |
| 2024-10-16 | $2.66 | $2.85 | $2.66 | $2.66 | $2.66 | 2,022 |
| 2024-10-15 | $2.70 | $2.70 | $2.66 | $2.66 | $2.66 | 521 |
| 2024-10-14 | $2.61 | $2.70 | $2.61 | $2.70 | $2.70 | 917 |
| 2024-10-11 | $2.60 | $2.62 | $2.60 | $2.60 | $2.60 | 1,690 |
| 2024-10-10 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 4,411 |
| 2024-10-09 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 1,926 |
| 2024-10-08 | $2.50 | $2.60 | $2.50 | $2.59 | $2.59 | 1,622 |
| 2024-10-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,889 |
| 2024-10-04 | $2.26 | $2.61 | $2.26 | $2.60 | $2.60 | 3,442 |
| 2024-10-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 279 |
| 2024-10-02 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 1,930 |
| 2024-10-01 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 2,167 |
| 2024-09-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 188 |
| 2024-09-27 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 3,046 |
| 2024-09-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 110 |
| 2024-09-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,726 |
| 2024-09-24 | $2.56 | $2.61 | $2.56 | $2.61 | $2.61 | 558 |
| 2024-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 297 |
| 2024-09-20 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 3,838 |
| 2024-09-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,191 |
| 2024-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,366 |
| 2024-09-17 | $2.80 | $2.80 | $2.53 | $2.53 | $2.53 | 564 |
| 2024-09-16 | $2.45 | $2.80 | $2.45 | $2.46 | $2.46 | 1,832 |
| 2024-09-13 | $2.70 | $3.00 | $2.60 | $3.00 | $3.00 | 25,162 |
| 2024-09-12 | $2.31 | $2.75 | $2.27 | $2.31 | $2.31 | 7,333 |
| 2024-09-11 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 321 |
| 2024-09-10 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 3,821 |
| 2024-09-09 | $2.62 | $2.62 | $2.40 | $2.62 | $2.62 | 1,033 |
| 2024-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,384 |
| 2024-09-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,977 |
| 2024-09-04 | $2.35 | $2.95 | $2.35 | $2.95 | $2.95 | 3,317 |
| 2024-09-03 | $2.35 | $3.00 | $2.35 | $3.00 | $3.00 | 1,830 |
| 2024-08-30 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 516 |
| 2024-08-29 | $2.36 | $3.00 | $2.36 | $2.36 | $2.36 | 1,468 |
| 2024-08-28 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 509 |
| 2024-08-27 | $2.30 | $2.50 | $2.30 | $2.45 | $2.45 | 1,882 |
| 2024-08-26 | $2.25 | $2.60 | $2.25 | $2.27 | $2.27 | 4,899 |
| 2024-08-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 258 |
| 2024-08-22 | $2.31 | $2.50 | $2.26 | $2.50 | $2.50 | 14,623 |
| 2024-08-21 | $2.27 | $2.50 | $2.26 | $2.30 | $2.30 | 27,151 |
| 2024-08-20 | $2.30 | $2.50 | $2.25 | $2.50 | $2.50 | 21,266 |
| 2024-08-19 | $2.36 | $2.50 | $2.22 | $2.30 | $2.30 | 35,698 |
| 2024-08-16 | $2.45 | $2.60 | $2.40 | $2.50 | $2.50 | 12,354 |
| 2024-08-15 | $2.50 | $2.60 | $2.49 | $2.60 | $2.60 | 9,976 |
| 2024-08-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,466 |
| 2024-08-13 | $2.30 | $2.75 | $2.30 | $2.55 | $2.55 | 17,754 |
| 2024-08-12 | $2.20 | $2.95 | $2.16 | $2.95 | $2.95 | 16,385 |
| 2024-08-09 | $2.10 | $2.51 | $2.10 | $2.17 | $2.17 | 163,032 |
| 2024-08-08 | $5.43 | $5.95 | $2.01 | $2.17 | $2.17 | 376,026 |
| 2024-08-07 | $5.19 | $6.00 | $5.19 | $5.42 | $5.42 | 37,082 |
| 2024-08-06 | $4.65 | $5.58 | $4.63 | $5.17 | $5.17 | 70,039 |
| 2024-08-05 | $5.63 | $5.63 | $4.50 | $4.70 | $4.70 | 128,191 |
| 2024-08-02 | $6.81 | $7.00 | $6.19 | $6.41 | $6.41 | 58,184 |
| 2024-08-01 | $6.65 | $6.99 | $6.40 | $6.82 | $6.82 | 90,177 |
| 2024-07-31 | $6.20 | $6.95 | $6.01 | $6.75 | $6.75 | 402,308 |
| 2024-07-30 | $6.05 | $6.28 | $5.73 | $6.21 | $6.21 | 38,986 |
| 2024-07-29 | $5.91 | $6.22 | $5.10 | $6.03 | $6.03 | 158,980 |
| 2024-07-26 | $5.97 | $6.20 | $5.75 | $5.98 | $5.98 | 39,824 |
| 2024-07-25 | $5.10 | $6.19 | $5.09 | $5.89 | $5.89 | 176,048 |
| 2024-07-24 | $5.11 | $5.30 | $4.96 | $5.19 | $5.19 | 51,733 |
| 2024-07-23 | $5.19 | $5.31 | $5.00 | $5.20 | $5.20 | 92,458 |
| 2024-07-22 | $5.23 | $5.25 | $5.03 | $5.08 | $5.08 | 44,173 |
| 2024-07-19 | $5.22 | $5.22 | $4.68 | $5.05 | $5.05 | 95,494 |
| 2024-07-18 | $5.44 | $5.45 | $5.16 | $5.29 | $5.29 | 181,070 |
| 2024-07-17 | $5.25 | $5.45 | $5.25 | $5.31 | $5.31 | 49,541 |
| 2024-07-16 | $5.19 | $5.44 | $5.03 | $5.36 | $5.36 | 61,907 |
| 2024-07-15 | $4.99 | $5.20 | $4.74 | $5.12 | $5.12 | 94,400 |
| 2024-07-12 | $5.03 | $5.23 | $4.82 | $4.91 | $4.91 | 47,420 |
| 2024-07-11 | $4.71 | $5.14 | $4.71 | $5.04 | $5.04 | 121,098 |
| 2024-07-10 | $4.16 | $4.66 | $4.16 | $4.52 | $4.52 | 51,982 |
| 2024-07-09 | $4.21 | $4.40 | $3.87 | $4.16 | $4.16 | 35,000 |
| 2024-07-08 | $4.15 | $4.49 | $3.77 | $4.25 | $4.25 | 164,480 |
| 2024-07-05 | $5.04 | $5.07 | $4.08 | $4.19 | $4.19 | 123,478 |
| 2024-07-03 | $5.00 | $5.05 | $4.90 | $5.00 | $5.00 | 13,219 |
| 2024-07-02 | $4.51 | $4.94 | $4.51 | $4.87 | $4.87 | 41,180 |
| 2024-07-01 | $5.40 | $5.55 | $4.51 | $4.54 | $4.54 | 132,943 |
| 2024-06-28 | $5.15 | $5.86 | $5.15 | $5.20 | $5.20 | 94,446 |
| 2024-06-27 | $5.79 | $5.80 | $4.93 | $5.06 | $5.06 | 136,283 |
| 2024-06-26 | $4.12 | $5.98 | $4.12 | $5.43 | $5.43 | 493,922 |
| 2024-06-25 | $4.86 | $4.86 | $4.29 | $4.34 | $4.34 | 115,035 |
| 2024-06-24 | $3.89 | $5.00 | $3.89 | $4.86 | $4.86 | 595,706 |
| 2024-06-21 | $3.41 | $3.90 | $3.01 | $3.79 | $3.79 | 292,525 |
| 2024-06-20 | $3.22 | $5.26 | $3.13 | $3.42 | $3.42 | 3,463,426 |
| 2024-06-18 | $3.20 | $3.70 | $2.93 | $3.12 | $3.12 | 670,639 |
| 2024-06-17 | $2.94 | $3.11 | $2.80 | $3.07 | $3.07 | 501,551 |
| 2024-06-14 | $2.91 | $3.06 | $2.88 | $2.90 | $2.90 | 92,147 |
| 2024-06-13 | $3.00 | $3.13 | $2.91 | $3.01 | $3.01 | 13,462 |
| 2024-06-12 | $3.05 | $3.18 | $3.03 | $3.03 | $3.03 | 25,540 |
| 2024-06-11 | $2.95 | $3.09 | $2.94 | $3.09 | $3.09 | 21,263 |
| 2024-06-10 | $2.81 | $3.00 | $2.81 | $3.00 | $3.00 | 10,482 |
| 2024-06-07 | $3.00 | $3.07 | $2.86 | $3.01 | $3.01 | 19,004 |
| 2024-06-06 | $2.89 | $3.07 | $2.89 | $3.01 | $3.01 | 31,975 |
| 2024-06-05 | $2.90 | $2.90 | $2.74 | $2.78 | $2.78 | 11,647 |
| 2024-06-04 | $3.00 | $3.00 | $2.82 | $2.84 | $2.84 | 41,279 |
| 2024-06-03 | $3.12 | $3.12 | $2.89 | $2.99 | $2.99 | 28,748 |
| 2024-05-31 | $3.12 | $3.12 | $3.00 | $3.05 | $3.05 | 18,913 |
| 2024-05-30 | $2.98 | $3.15 | $2.89 | $3.03 | $3.03 | 72,800 |
| 2024-05-29 | $2.88 | $3.00 | $2.69 | $2.96 | $2.96 | 49,234 |
| 2024-05-28 | $2.83 | $2.95 | $2.50 | $2.88 | $2.88 | 142,558 |
| 2024-05-24 | $2.98 | $3.08 | $2.75 | $2.85 | $2.85 | 71,257 |
| 2024-05-23 | $3.07 | $3.07 | $2.89 | $2.95 | $2.95 | 17,034 |
| 2024-05-22 | $3.01 | $3.25 | $2.91 | $3.10 | $3.10 | 58,378 |
| 2024-05-21 | $3.05 | $3.09 | $2.80 | $3.01 | $3.01 | 46,671 |
| 2024-05-20 | $3.19 | $3.19 | $2.82 | $3.02 | $3.02 | 105,200 |
| 2024-05-17 | $3.02 | $3.33 | $2.88 | $3.04 | $3.04 | 140,132 |
| 2024-05-16 | $2.80 | $3.28 | $2.80 | $3.00 | $3.00 | 91,328 |
| 2024-05-15 | $2.69 | $3.29 | $2.65 | $2.87 | $2.87 | 262,905 |
| 2024-05-14 | $2.48 | $2.87 | $2.41 | $2.61 | $2.61 | 178,562 |
| 2024-05-13 | $2.42 | $2.49 | $2.38 | $2.40 | $2.40 | 28,797 |
| 2024-05-10 | $2.37 | $2.59 | $2.37 | $2.45 | $2.45 | 11,283 |
| 2024-05-09 | $2.60 | $2.62 | $2.50 | $2.54 | $2.54 | 23,380 |
| 2024-05-08 | $2.60 | $2.69 | $2.55 | $2.61 | $2.61 | 13,542 |
| 2024-05-07 | $2.59 | $2.70 | $2.53 | $2.60 | $2.60 | 45,944 |
| 2024-05-06 | $2.62 | $2.63 | $2.47 | $2.55 | $2.55 | 18,508 |
| 2024-05-03 | $2.39 | $2.57 | $2.35 | $2.54 | $2.54 | 47,424 |
| 2024-05-02 | $2.28 | $2.48 | $2.26 | $2.37 | $2.37 | 39,585 |
| 2024-05-01 | $2.28 | $2.38 | $2.20 | $2.29 | $2.29 | 34,287 |
| 2024-04-30 | $2.35 | $2.56 | $2.30 | $2.30 | $2.30 | 30,014 |
| 2024-04-29 | $2.48 | $2.48 | $2.37 | $2.42 | $2.42 | 43,510 |
| 2024-04-26 | $2.55 | $2.58 | $2.40 | $2.46 | $2.46 | 45,055 |
| 2024-04-25 | $2.70 | $2.70 | $2.50 | $2.52 | $2.52 | 37,591 |
| 2024-04-24 | $2.73 | $2.80 | $2.57 | $2.78 | $2.78 | 47,731 |
| 2024-04-23 | $2.69 | $2.99 | $2.60 | $2.80 | $2.80 | 163,952 |
| 2024-04-22 | $2.31 | $2.76 | $2.21 | $2.75 | $2.75 | 533,044 |
| 2024-04-19 | $2.30 | $2.33 | $2.13 | $2.24 | $2.24 | 54,501 |
| 2024-04-18 | $2.35 | $2.35 | $2.13 | $2.30 | $2.30 | 102,700 |
| 2024-04-17 | $2.25 | $2.97 | $2.21 | $2.40 | $2.40 | 723,377 |
| 2024-04-16 | $2.25 | $2.31 | $2.12 | $2.16 | $2.16 | 36,305 |
| 2024-04-15 | $2.48 | $2.48 | $2.16 | $2.23 | $2.23 | 53,869 |
| 2024-04-12 | $2.53 | $2.59 | $2.38 | $2.45 | $2.45 | 27,326 |
| 2024-04-11 | $2.45 | $2.55 | $2.30 | $2.44 | $2.44 | 33,877 |
| 2024-04-10 | $2.50 | $2.55 | $2.40 | $2.45 | $2.45 | 40,593 |
| 2024-04-09 | $2.22 | $2.55 | $2.12 | $2.54 | $2.54 | 102,689 |
| 2024-04-08 | $2.43 | $2.49 | $2.22 | $2.24 | $2.24 | 54,215 |
| 2024-04-05 | $2.65 | $2.67 | $2.36 | $2.38 | $2.38 | 105,899 |
| 2024-04-04 | $2.77 | $2.94 | $2.65 | $2.65 | $2.65 | 54,077 |
| 2024-04-03 | $2.95 | $3.02 | $2.62 | $2.78 | $2.78 | 140,282 |
| 2024-04-02 | $3.08 | $3.20 | $2.90 | $2.96 | $2.96 | 69,445 |
| 2024-04-01 | $3.35 | $3.35 | $3.03 | $3.08 | $3.08 | 34,499 |
| 2024-03-28 | $2.95 | $3.35 | $2.95 | $3.26 | $3.26 | 100,615 |
| 2024-03-27 | $3.03 | $3.03 | $2.91 | $2.98 | $2.98 | 16,539 |
| 2024-03-26 | $2.91 | $3.04 | $2.86 | $2.93 | $2.93 | 36,166 |
| 2024-03-25 | $3.07 | $3.16 | $2.90 | $2.91 | $2.91 | 51,034 |
| 2024-03-22 | $3.21 | $3.21 | $2.96 | $3.03 | $3.03 | 54,648 |
| 2024-03-21 | $3.17 | $3.19 | $3.07 | $3.15 | $3.15 | 25,909 |
| 2024-03-20 | $3.05 | $3.22 | $2.90 | $3.11 | $3.11 | 44,315 |
| 2024-03-19 | $3.00 | $3.08 | $3.00 | $3.04 | $3.04 | 35,683 |
| 2024-03-18 | $3.24 | $3.29 | $3.00 | $3.02 | $3.02 | 63,976 |
| 2024-03-15 | $3.24 | $3.30 | $3.15 | $3.22 | $3.22 | 49,479 |
| 2024-03-14 | $3.66 | $3.68 | $3.17 | $3.25 | $3.25 | 115,226 |
| 2024-03-13 | $3.61 | $3.70 | $3.55 | $3.55 | $3.55 | 42,179 |
| 2024-03-12 | $3.61 | $3.70 | $3.55 | $3.61 | $3.61 | 62,592 |
| 2024-03-11 | $3.89 | $3.89 | $3.62 | $3.64 | $3.64 | 73,142 |
| 2024-03-08 | $3.77 | $3.84 | $3.59 | $3.74 | $3.74 | 71,870 |
| 2024-03-07 | $3.90 | $4.01 | $3.65 | $3.77 | $3.77 | 231,316 |
| 2024-03-06 | $4.10 | $4.25 | $3.82 | $3.88 | $3.88 | 423,305 |
| 2024-03-05 | $3.67 | $3.89 | $3.47 | $3.80 | $3.80 | 119,885 |
| 2024-03-04 | $3.60 | $3.90 | $3.44 | $3.80 | $3.80 | 184,973 |
| 2024-03-01 | $3.87 | $3.97 | $3.66 | $3.71 | $3.71 | 221,813 |
| 2024-02-29 | $3.89 | $4.35 | $3.59 | $3.87 | $3.87 | 737,155 |
| 2024-02-28 | $3.66 | $3.94 | $3.63 | $3.72 | $3.72 | 135,665 |
| 2024-02-27 | $3.56 | $3.80 | $3.48 | $3.68 | $3.68 | 67,569 |
| 2024-02-26 | $3.43 | $3.48 | $3.22 | $3.48 | $3.48 | 57,066 |
| 2024-02-23 | $3.47 | $3.51 | $3.21 | $3.31 | $3.31 | 45,714 |
| 2024-02-22 | $3.72 | $3.72 | $3.39 | $3.46 | $3.46 | 36,552 |
| 2024-02-21 | $3.89 | $3.95 | $3.44 | $3.63 | $3.63 | 51,781 |
| 2024-02-20 | $4.07 | $4.07 | $3.82 | $3.89 | $3.89 | 22,087 |
| 2024-02-16 | $4.04 | $4.05 | $3.91 | $3.99 | $3.99 | 21,329 |
| 2024-02-15 | $4.12 | $4.20 | $3.88 | $4.11 | $4.11 | 35,766 |
| 2024-02-14 | $4.06 | $4.30 | $4.05 | $4.29 | $4.29 | 463,571 |
| 2024-02-13 | $5.85 | $5.88 | $4.33 | $4.40 | $4.40 | 176,070 |
| 2024-02-12 | $5.70 | $6.00 | $5.70 | $5.70 | $5.70 | 44,377 |
| 2024-02-09 | $6.34 | $6.41 | $6.22 | $6.31 | $6.31 | 4,078 |
| 2024-02-08 | $6.41 | $6.48 | $6.21 | $6.29 | $6.29 | 9,757 |
| 2024-02-07 | $6.30 | $6.59 | $6.10 | $6.40 | $6.40 | 21,361 |
| 2024-02-06 | $6.40 | $6.40 | $6.30 | $6.34 | $6.34 | 11,060 |
| 2024-02-05 | $6.65 | $6.65 | $6.27 | $6.44 | $6.44 | 44,355 |
| 2024-02-02 | $6.60 | $6.60 | $6.20 | $6.20 | $6.20 | 11,772 |
| 2024-02-01 | $6.85 | $6.85 | $6.16 | $6.53 | $6.53 | 22,681 |
| 2024-01-31 | $5.87 | $7.05 | $5.77 | $6.25 | $6.25 | 43,821 |
| 2024-01-30 | $5.67 | $5.99 | $5.60 | $5.97 | $5.97 | 32,829 |
| 2024-01-29 | $6.40 | $6.40 | $5.69 | $5.89 | $5.89 | 28,949 |
| 2024-01-26 | $6.50 | $6.65 | $6.20 | $6.20 | $6.20 | 3,247 |
| 2024-01-25 | $6.18 | $6.43 | $6.10 | $6.43 | $6.43 | 5,111 |
| 2024-01-24 | $6.46 | $6.65 | $6.05 | $6.19 | $6.19 | 10,880 |
| 2024-01-23 | $6.75 | $6.75 | $6.45 | $6.58 | $6.58 | 5,331 |
| 2024-01-22 | $6.35 | $6.83 | $6.17 | $6.41 | $6.41 | 15,277 |
| 2024-01-19 | $6.72 | $6.72 | $6.04 | $6.45 | $6.45 | 25,966 |
| 2024-01-18 | $7.00 | $7.23 | $6.55 | $6.69 | $6.69 | 9,142 |
| 2024-01-17 | $7.56 | $7.60 | $6.82 | $7.00 | $7.00 | 27,785 |
| 2024-01-16 | $8.50 | $8.50 | $7.65 | $8.09 | $8.09 | 20,163 |
| 2024-01-12 | $8.24 | $8.89 | $8.17 | $8.78 | $8.78 | 11,620 |
| 2024-01-11 | $8.38 | $8.38 | $8.00 | $8.08 | $8.08 | 9,555 |
| 2024-01-10 | $8.08 | $8.45 | $8.08 | $8.44 | $8.44 | 14,513 |
| 2024-01-09 | $7.80 | $8.40 | $7.80 | $8.23 | $8.23 | 33,716 |
| 2024-01-08 | $8.49 | $8.49 | $7.83 | $8.01 | $8.01 | 14,449 |
| 2024-01-05 | $7.74 | $8.27 | $7.74 | $8.16 | $8.16 | 28,581 |
| 2024-01-04 | $7.89 | $8.30 | $7.66 | $7.93 | $7.93 | 43,362 |
| 2024-01-03 | $8.50 | $8.64 | $7.54 | $8.35 | $8.35 | 69,591 |
| 2024-01-02 | $10.13 | $10.13 | $8.43 | $8.69 | $8.69 | 85,576 |
| 2023-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,062,346 |
| 2023-12-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,212,080 |
| 2023-12-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,799,755 |
| 2023-12-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 522,336 |
| 2023-12-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 666,059 |
| 2023-12-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 369,198 |
| 2023-12-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 363,562 |
| 2023-12-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 313,972 |
| 2023-12-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 421,731 |
| 2023-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 508,870 |
| 2023-12-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 532,571 |
| 2023-12-13 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,185,805 |
| 2023-12-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 356,436 |
| 2023-12-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 890,408 |
| 2023-12-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 496,697 |
| 2023-12-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 570,460 |
| 2023-12-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 455,963 |
| 2023-12-05 | $0.18 | $0.23 | $0.17 | $0.19 | $0.19 | 4,674,635 |
| 2023-12-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 188,389 |
| 2023-12-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 210,908 |
| 2023-11-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 210,458 |
| 2023-11-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 169,489 |
| 2023-11-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 178,866 |
| 2023-11-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 141,997 |
| 2023-11-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 77,119 |
| 2023-11-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 315,833 |
| 2023-11-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 190,219 |
| 2023-11-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 472,390 |
| 2023-11-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 202,528 |
| 2023-11-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 154,288 |
| 2023-11-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 458,492 |
| 2023-11-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 574,424 |
| 2023-11-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 363,442 |
| 2023-11-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 205,713 |
| 2023-11-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 262,963 |
| 2023-11-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 264,536 |
| 2023-11-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 256,523 |
| 2023-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 239,538 |
| 2023-11-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 706,511 |
| 2023-11-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 351,325 |
| 2023-11-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 276,457 |
| 2023-10-31 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 642,132 |
| 2023-10-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 113,176 |
| 2023-10-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 327,390 |
| 2023-10-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 324,441 |
| 2023-10-25 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 540,728 |
| 2023-10-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 545,754 |
| 2023-10-23 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 466,528 |
| 2023-10-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 611,526 |
| 2023-10-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 188,034 |
| 2023-10-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 720,856 |
| 2023-10-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 504,634 |
| 2023-10-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 484,185 |
| 2023-10-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,394,934 |
| 2023-10-12 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 4,218,345 |
| 2023-10-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 315,426 |
| 2023-10-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 412,330 |
| 2023-10-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 886,785 |
| 2023-10-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 395,599 |
| 2023-10-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 196,976 |
| 2023-10-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 377,057 |
| 2023-10-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 557,807 |
| 2023-10-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 443,321 |
| 2023-09-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 255,486 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 216,087 |
| 2023-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 320,019 |
| 2023-09-26 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 779,138 |
| 2023-09-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 538,385 |
| 2023-09-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 750,606 |
| 2023-09-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 146,524 |
| 2023-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 359,114 |
| 2023-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 245,791 |
| 2023-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 394,050 |
| 2023-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 266,638 |
| 2023-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 238,823 |
| 2023-09-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 319,258 |
| 2023-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 222,220 |
| 2023-09-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 200,523 |
| 2023-09-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 281,983 |
| 2023-09-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 271,584 |
| 2023-09-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 393,515 |
| 2023-09-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 273,528 |
| 2023-09-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 592,037 |
| 2023-08-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 431,250 |
| 2023-08-30 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 1,591,996 |
| 2023-08-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 601,147 |
| 2023-08-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 453,379 |
| 2023-08-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 428,057 |
| 2023-08-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 519,817 |
| 2023-08-23 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 2,266,722 |
| 2023-08-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,504,149 |
| 2023-08-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 611,943 |
| 2023-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 536,506 |
| 2023-08-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 475,311 |
| 2023-08-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 844,893 |
| 2023-08-15 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 2,568,568 |
| 2023-08-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 439,127 |
| 2023-08-11 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 272,647 |
| 2023-08-10 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 303,762 |
| 2023-08-09 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 658,692 |
| 2023-08-08 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 704,779 |
| 2023-08-07 | $0.37 | $0.38 | $0.32 | $0.34 | $0.34 | 1,063,692 |
| 2023-08-04 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 1,250,291 |
| 2023-08-03 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 1,754,519 |
| 2023-08-02 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 2,602,229 |
| 2023-08-01 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 1,459,282 |
| 2023-07-31 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 391,120 |
| 2023-07-28 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 388,336 |
| 2023-07-27 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 441,167 |
| 2023-07-26 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 414,757 |
| 2023-07-25 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 457,603 |
| 2023-07-24 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 805,764 |
| 2023-07-21 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 1,953,473 |
| 2023-07-20 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 323,383 |
| 2023-07-19 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,116,894 |
| 2023-07-18 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 1,529,441 |
| 2023-07-17 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 2,195,689 |
| 2023-07-14 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 2,200,968 |
| 2023-07-13 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 965,895 |
| 2023-07-12 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 1,534,699 |
| 2023-07-11 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 5,988,749 |
| 2023-07-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 734,974 |
| 2023-07-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 1,225,200 |
| 2023-07-06 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 837,893 |
| 2023-07-05 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 1,009,484 |
| 2023-07-03 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 1,024,321 |
| 2023-06-30 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 974,929 |
| 2023-06-29 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 439,624 |
| 2023-06-28 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 724,916 |
| 2023-06-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,493,375 |
| 2023-06-26 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 1,172,496 |
| 2023-06-23 | $0.32 | $0.35 | $0.28 | $0.33 | $0.33 | 3,663,700 |
| 2023-06-22 | $0.27 | $0.38 | $0.27 | $0.31 | $0.31 | 13,642,519 |
| 2023-06-21 | $0.30 | $0.33 | $0.25 | $0.26 | $0.26 | 13,203,032 |
| 2023-06-20 | $0.76 | $0.77 | $0.56 | $0.56 | $0.56 | 1,434,382 |
| 2023-06-16 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 65,732 |
| 2023-06-15 | $0.83 | $0.83 | $0.79 | $0.83 | $0.83 | 136,897 |
| 2023-06-14 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 266,078 |
| 2023-06-13 | $0.81 | $0.83 | $0.78 | $0.81 | $0.81 | 149,235 |
| 2023-06-12 | $0.76 | $0.81 | $0.76 | $0.78 | $0.78 | 78,185 |
| 2023-06-09 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 59,319 |
| 2023-06-08 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 114,631 |
| 2023-06-07 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 107,934 |
| 2023-06-06 | $0.78 | $0.82 | $0.77 | $0.79 | $0.79 | 122,448 |
| 2023-06-05 | $0.79 | $0.83 | $0.75 | $0.78 | $0.78 | 196,361 |
| 2023-06-02 | $0.75 | $0.77 | $0.72 | $0.77 | $0.77 | 249,974 |
| 2023-06-01 | $0.81 | $0.82 | $0.73 | $0.75 | $0.75 | 610,775 |
| 2023-05-31 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 217,489 |
| 2023-05-30 | $0.87 | $0.89 | $0.80 | $0.82 | $0.82 | 402,957 |
| 2023-05-26 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 125,117 |
| 2023-05-25 | $0.93 | $0.94 | $0.88 | $0.89 | $0.89 | 148,969 |
| 2023-05-24 | $0.95 | $0.98 | $0.92 | $0.95 | $0.95 | 93,517 |
| 2023-05-23 | $0.97 | $0.99 | $0.90 | $0.94 | $0.94 | 618,777 |
| 2023-05-22 | $0.96 | $1.09 | $0.93 | $1.02 | $1.02 | 1,035,382 |
| 2023-05-19 | $0.92 | $0.94 | $0.89 | $0.93 | $0.93 | 199,817 |
| 2023-05-18 | $0.97 | $0.98 | $0.92 | $0.94 | $0.94 | 259,460 |
| 2023-05-17 | $0.98 | $1.00 | $0.94 | $0.98 | $0.98 | 431,951 |
| 2023-05-16 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 306,956 |
| 2023-05-15 | $1.04 | $1.05 | $0.98 | $0.99 | $0.99 | 284,056 |
| 2023-05-12 | $1.05 | $1.06 | $0.97 | $1.03 | $1.03 | 216,350 |
| 2023-05-11 | $1.00 | $1.08 | $0.97 | $1.08 | $1.08 | 881,785 |
| 2023-05-10 | $0.94 | $0.99 | $0.93 | $0.98 | $0.98 | 400,492 |
| 2023-05-09 | $0.98 | $0.98 | $0.91 | $0.95 | $0.95 | 261,410 |
| 2023-05-08 | $0.91 | $0.98 | $0.90 | $0.98 | $0.98 | 266,923 |
| 2023-05-05 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 115,070 |
| 2023-05-04 | $0.92 | $0.94 | $0.82 | $0.89 | $0.89 | 181,778 |
| 2023-05-03 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 105,756 |
| 2023-05-02 | $0.89 | $0.95 | $0.84 | $0.95 | $0.95 | 564,867 |
| 2023-05-01 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 309,841 |
| 2023-04-28 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 284,867 |
| 2023-04-27 | $0.88 | $0.92 | $0.87 | $0.91 | $0.91 | 326,356 |
| 2023-04-26 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 380,146 |
| 2023-04-25 | $1.01 | $1.01 | $0.93 | $0.94 | $0.94 | 314,922 |
| 2023-04-24 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 91,260 |
| 2023-04-21 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 86,362 |
| 2023-04-20 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 139,608 |
| 2023-04-19 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 132,815 |
| 2023-04-18 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 131,982 |
| 2023-04-17 | $1.07 | $1.09 | $1.05 | $1.08 | $1.08 | 284,203 |
| 2023-04-14 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 204,219 |
| 2023-04-13 | $1.15 | $1.16 | $1.04 | $1.08 | $1.08 | 880,113 |
| 2023-04-12 | $1.11 | $1.16 | $1.09 | $1.12 | $1.12 | 124,944 |
| 2023-04-11 | $1.13 | $1.15 | $1.08 | $1.12 | $1.12 | 238,974 |
| 2023-04-10 | $1.13 | $1.13 | $1.08 | $1.12 | $1.12 | 116,127 |
| 2023-04-06 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 139,755 |
| 2023-04-05 | $1.09 | $1.09 | $1.04 | $1.08 | $1.08 | 185,155 |
| 2023-04-04 | $1.14 | $1.14 | $1.03 | $1.06 | $1.06 | 621,051 |
| 2023-04-03 | $1.20 | $1.20 | $1.11 | $1.13 | $1.13 | 274,065 |
| 2023-03-31 | $1.20 | $1.22 | $1.18 | $1.19 | $1.19 | 124,272 |
| 2023-03-30 | $1.17 | $1.23 | $1.17 | $1.20 | $1.20 | 219,666 |
| 2023-03-29 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 191,273 |
| 2023-03-28 | $1.25 | $1.27 | $1.15 | $1.16 | $1.16 | 241,234 |
| 2023-03-27 | $1.25 | $1.28 | $1.23 | $1.27 | $1.27 | 194,717 |
| 2023-03-24 | $1.25 | $1.27 | $1.22 | $1.25 | $1.25 | 125,481 |
| 2023-03-23 | $1.24 | $1.28 | $1.21 | $1.25 | $1.25 | 142,560 |
| 2023-03-22 | $1.30 | $1.33 | $1.21 | $1.24 | $1.24 | 247,281 |
| 2023-03-21 | $1.13 | $1.31 | $1.13 | $1.29 | $1.29 | 587,112 |
| 2023-03-20 | $1.27 | $1.27 | $1.09 | $1.12 | $1.12 | 748,136 |
| 2023-03-17 | $1.32 | $1.36 | $1.21 | $1.21 | $1.21 | 761,091 |
| 2023-03-16 | $1.60 | $1.60 | $1.28 | $1.34 | $1.34 | 2,517,379 |
| 2023-03-15 | $1.63 | $1.90 | $1.60 | $1.86 | $1.86 | 1,629,193 |
| 2023-03-14 | $1.81 | $1.83 | $1.62 | $1.65 | $1.65 | 707,627 |
| 2023-03-13 | $1.75 | $1.76 | $1.67 | $1.75 | $1.75 | 427,813 |
| 2023-03-10 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 391,511 |
| 2023-03-09 | $1.81 | $1.82 | $1.76 | $1.78 | $1.78 | 300,953 |
| 2023-03-08 | $1.84 | $1.85 | $1.76 | $1.84 | $1.84 | 281,209 |
| 2023-03-07 | $1.91 | $1.92 | $1.77 | $1.80 | $1.80 | 536,245 |
| 2023-03-06 | $1.95 | $1.99 | $1.87 | $1.90 | $1.90 | 724,073 |
| 2023-03-03 | $1.88 | $1.97 | $1.87 | $1.96 | $1.96 | 403,050 |
| 2023-03-02 | $1.87 | $1.88 | $1.80 | $1.86 | $1.86 | 262,038 |
| 2023-03-01 | $1.88 | $1.90 | $1.84 | $1.86 | $1.86 | 266,262 |
| 2023-02-28 | $1.88 | $1.90 | $1.84 | $1.88 | $1.88 | 386,361 |
| 2023-02-27 | $2.00 | $2.00 | $1.87 | $1.87 | $1.87 | 585,424 |
| 2023-02-24 | $2.01 | $2.01 | $1.95 | $1.95 | $1.95 | 320,671 |
| 2023-02-23 | $2.10 | $2.12 | $2.02 | $2.04 | $2.04 | 245,124 |
| 2023-02-22 | $2.09 | $2.12 | $2.06 | $2.09 | $2.09 | 189,827 |
| 2023-02-21 | $2.10 | $2.11 | $2.07 | $2.11 | $2.11 | 247,142 |
| 2023-02-17 | $2.07 | $2.12 | $2.02 | $2.12 | $2.12 | 202,992 |
| 2023-02-16 | $2.07 | $2.15 | $2.04 | $2.04 | $2.04 | 219,863 |
| 2023-02-15 | $2.08 | $2.15 | $2.01 | $2.12 | $2.12 | 496,909 |
| 2023-02-14 | $1.99 | $2.08 | $1.96 | $2.02 | $2.02 | 297,812 |
| 2023-02-13 | $1.99 | $2.04 | $1.92 | $2.04 | $2.04 | 271,903 |
| 2023-02-10 | $2.01 | $2.05 | $1.96 | $2.00 | $2.00 | 259,684 |
| 2023-02-09 | $2.11 | $2.11 | $2.00 | $2.01 | $2.01 | 333,834 |
| 2023-02-08 | $2.12 | $2.12 | $2.06 | $2.06 | $2.06 | 389,550 |
| 2023-02-07 | $2.15 | $2.17 | $2.07 | $2.10 | $2.10 | 404,219 |
| 2023-02-06 | $2.20 | $2.21 | $2.14 | $2.15 | $2.15 | 372,082 |
| 2023-02-03 | $2.26 | $2.30 | $2.21 | $2.24 | $2.24 | 528,930 |
| 2023-02-02 | $2.21 | $2.30 | $2.20 | $2.26 | $2.26 | 944,457 |
| 2023-02-01 | $2.16 | $2.22 | $2.13 | $2.19 | $2.19 | 353,851 |
| 2023-01-31 | $2.17 | $2.21 | $2.14 | $2.16 | $2.16 | 563,409 |
| 2023-01-30 | $2.15 | $2.18 | $2.10 | $2.17 | $2.17 | 416,899 |
| 2023-01-27 | $2.10 | $2.18 | $2.05 | $2.15 | $2.15 | 457,958 |
| 2023-01-26 | $2.10 | $2.15 | $2.03 | $2.10 | $2.10 | 555,850 |
| 2023-01-25 | $2.06 | $2.20 | $2.05 | $2.08 | $2.08 | 1,242,133 |
| 2023-01-24 | $2.15 | $2.21 | $2.05 | $2.06 | $2.06 | 492,772 |
| 2023-01-23 | $2.08 | $2.22 | $2.05 | $2.17 | $2.17 | 463,988 |
| 2023-01-20 | $2.06 | $2.10 | $2.01 | $2.06 | $2.06 | 194,207 |
| 2023-01-19 | $2.09 | $2.09 | $2.01 | $2.04 | $2.04 | 292,295 |
| 2023-01-18 | $2.19 | $2.25 | $2.09 | $2.11 | $2.11 | 708,875 |
| 2023-01-17 | $2.23 | $2.23 | $2.10 | $2.15 | $2.15 | 660,474 |
| 2023-01-13 | $2.23 | $2.33 | $2.21 | $2.23 | $2.23 | 515,945 |
| 2023-01-12 | $2.26 | $2.29 | $2.15 | $2.24 | $2.24 | 569,333 |
| 2023-01-11 | $2.28 | $2.33 | $2.23 | $2.23 | $2.23 | 667,080 |
| 2023-01-10 | $2.26 | $2.29 | $2.19 | $2.24 | $2.24 | 351,969 |
| 2023-01-09 | $2.17 | $2.32 | $2.14 | $2.21 | $2.21 | 1,250,355 |
| 2023-01-06 | $2.16 | $2.19 | $2.10 | $2.15 | $2.15 | 320,445 |
| 2023-01-05 | $2.15 | $2.20 | $2.09 | $2.11 | $2.11 | 271,732 |
| 2023-01-04 | $2.17 | $2.29 | $2.15 | $2.26 | $2.26 | 693,912 |
| 2023-01-03 | $2.30 | $2.35 | $2.08 | $2.17 | $2.17 | 726,632 |
| 2022-12-30 | $1.97 | $2.34 | $1.95 | $2.34 | $2.34 | 1,316,588 |
| 2022-12-29 | $1.81 | $2.00 | $1.76 | $1.98 | $1.98 | 678,893 |
| 2022-12-28 | $1.86 | $1.86 | $1.73 | $1.79 | $1.79 | 727,402 |
| 2022-12-27 | $1.90 | $1.94 | $1.83 | $1.87 | $1.87 | 535,320 |
| 2022-12-23 | $1.90 | $1.99 | $1.85 | $1.94 | $1.94 | 359,502 |
| 2022-12-22 | $1.97 | $1.97 | $1.82 | $1.90 | $1.90 | 371,513 |
| 2022-12-21 | $1.95 | $2.00 | $1.91 | $1.95 | $1.95 | 450,563 |
| 2022-12-20 | $1.98 | $2.04 | $1.90 | $1.90 | $1.90 | 315,344 |
| 2022-12-19 | $2.05 | $2.07 | $1.93 | $1.93 | $1.93 | 501,838 |
| 2022-12-16 | $2.08 | $2.18 | $2.04 | $2.04 | $2.04 | 728,615 |
| 2022-12-15 | $2.09 | $2.18 | $2.04 | $2.13 | $2.13 | 313,519 |
| 2022-12-14 | $2.09 | $2.20 | $2.09 | $2.10 | $2.10 | 328,015 |
| 2022-12-13 | $2.28 | $2.34 | $2.09 | $2.10 | $2.10 | 674,372 |
| 2022-12-12 | $2.16 | $2.28 | $2.08 | $2.25 | $2.25 | 377,602 |
| 2022-12-09 | $2.12 | $2.25 | $2.08 | $2.14 | $2.14 | 320,105 |
| 2022-12-08 | $2.11 | $2.22 | $2.08 | $2.16 | $2.16 | 484,934 |
| 2022-12-07 | $2.15 | $2.16 | $2.01 | $2.11 | $2.11 | 1,113,387 |
| 2022-12-06 | $2.34 | $2.34 | $2.14 | $2.15 | $2.15 | 978,808 |
| 2022-12-05 | $2.35 | $2.36 | $2.25 | $2.33 | $2.33 | 980,456 |
| 2022-12-02 | $2.30 | $2.43 | $2.28 | $2.36 | $2.36 | 445,465 |
| 2022-12-01 | $2.34 | $2.47 | $2.27 | $2.29 | $2.29 | 1,012,168 |
| 2022-11-30 | $2.26 | $2.46 | $2.26 | $2.31 | $2.31 | 1,171,492 |
| 2022-11-29 | $2.37 | $2.38 | $2.25 | $2.26 | $2.26 | 741,539 |
| 2022-11-28 | $2.53 | $2.53 | $2.38 | $2.43 | $2.43 | 564,795 |
| 2022-11-25 | $2.50 | $2.52 | $2.45 | $2.51 | $2.51 | 324,557 |
| 2022-11-23 | $2.67 | $2.67 | $2.43 | $2.51 | $2.51 | 1,608,257 |
| 2022-11-22 | $2.60 | $2.90 | $2.55 | $2.67 | $2.67 | 5,084,788 |
| 2022-11-21 | $2.53 | $2.68 | $2.49 | $2.54 | $2.54 | 786,436 |
| 2022-11-18 | $2.55 | $2.73 | $2.48 | $2.65 | $2.65 | 1,508,451 |
| 2022-11-17 | $2.40 | $2.69 | $2.37 | $2.59 | $2.59 | 2,824,204 |
| 2022-11-16 | $2.50 | $2.63 | $2.32 | $2.43 | $2.43 | 5,850,098 |
| 2022-11-15 | $3.09 | $3.35 | $2.93 | $3.22 | $3.22 | 13,606,651 |
| 2022-11-14 | $2.65 | $4.00 | $2.56 | $3.79 | $3.79 | 75,964,138 |
| 2022-11-11 | $2.05 | $2.22 | $2.02 | $2.20 | $2.20 | 371,436 |
| 2022-11-10 | $1.95 | $2.04 | $1.91 | $1.97 | $1.97 | 494,665 |
| 2022-11-09 | $2.00 | $2.01 | $1.77 | $1.80 | $1.80 | 603,211 |
| 2022-11-08 | $2.01 | $2.15 | $1.94 | $2.02 | $2.02 | 490,115 |
| 2022-11-07 | $2.05 | $2.05 | $1.96 | $1.98 | $1.98 | 363,183 |
| 2022-11-04 | $2.04 | $2.06 | $1.96 | $2.03 | $2.03 | 309,914 |
| 2022-11-03 | $2.03 | $2.14 | $2.01 | $2.03 | $2.03 | 287,711 |
| 2022-11-02 | $2.09 | $2.19 | $2.03 | $2.09 | $2.09 | 373,636 |
| 2022-11-01 | $2.11 | $2.19 | $2.09 | $2.10 | $2.10 | 260,692 |
| 2022-10-31 | $2.10 | $2.18 | $2.07 | $2.07 | $2.07 | 270,805 |
| 2022-10-28 | $2.16 | $2.22 | $2.05 | $2.15 | $2.15 | 320,987 |
| 2022-10-27 | $2.27 | $2.38 | $2.15 | $2.15 | $2.15 | 373,780 |
| 2022-10-26 | $2.29 | $2.41 | $2.20 | $2.27 | $2.27 | 613,007 |
| 2022-10-25 | $2.05 | $2.45 | $2.05 | $2.33 | $2.33 | 1,079,479 |
| 2022-10-24 | $2.08 | $2.13 | $2.01 | $2.05 | $2.05 | 247,661 |
| 2022-10-21 | $2.05 | $2.17 | $2.02 | $2.08 | $2.08 | 406,661 |
| 2022-10-20 | $2.09 | $2.23 | $2.05 | $2.07 | $2.07 | 265,799 |
| 2022-10-19 | $2.23 | $2.31 | $2.05 | $2.12 | $2.12 | 905,972 |
| 2022-10-18 | $2.32 | $2.36 | $2.17 | $2.20 | $2.20 | 323,474 |
| 2022-10-17 | $2.23 | $2.37 | $2.20 | $2.29 | $2.29 | 409,702 |
| 2022-10-14 | $2.35 | $2.35 | $2.10 | $2.16 | $2.16 | 351,448 |
| 2022-10-13 | $2.22 | $2.37 | $2.16 | $2.32 | $2.32 | 401,436 |
| 2022-10-12 | $2.35 | $2.38 | $2.26 | $2.33 | $2.33 | 638,135 |
| 2022-10-11 | $2.67 | $2.67 | $2.28 | $2.35 | $2.35 | 1,136,154 |
| 2022-10-10 | $2.60 | $2.92 | $2.60 | $2.70 | $2.70 | 2,152,137 |
| 2022-10-07 | $2.78 | $2.78 | $2.52 | $2.59 | $2.59 | 1,172,701 |
| 2022-10-06 | $2.32 | $3.06 | $2.32 | $2.90 | $2.90 | 5,267,897 |
| 2022-10-05 | $2.22 | $2.38 | $2.13 | $2.32 | $2.32 | 1,803,007 |
| 2022-10-04 | $2.13 | $2.24 | $2.13 | $2.22 | $2.22 | 591,733 |
| 2022-10-03 | $2.00 | $2.12 | $1.90 | $2.10 | $2.10 | 654,087 |
| 2022-09-30 | $2.10 | $2.19 | $2.02 | $2.04 | $2.04 | 563,759 |
| 2022-09-29 | $2.26 | $2.31 | $2.08 | $2.09 | $2.09 | 579,221 |
| 2022-09-28 | $2.20 | $2.40 | $2.18 | $2.32 | $2.32 | 867,537 |
| 2022-09-27 | $2.25 | $2.38 | $2.18 | $2.21 | $2.21 | 1,105,014 |
| 2022-09-26 | $2.06 | $2.43 | $2.05 | $2.21 | $2.21 | 2,528,039 |
| 2022-09-23 | $2.17 | $2.20 | $2.00 | $2.03 | $2.03 | 829,781 |
| 2022-09-22 | $2.18 | $2.34 | $2.15 | $2.28 | $2.28 | 940,652 |
| 2022-09-21 | $2.35 | $2.35 | $2.20 | $2.22 | $2.22 | 789,501 |
| 2022-09-20 | $2.38 | $2.42 | $2.25 | $2.26 | $2.26 | 576,685 |
| 2022-09-19 | $2.26 | $2.43 | $2.20 | $2.41 | $2.41 | 724,204 |
| 2022-09-16 | $2.35 | $2.48 | $2.30 | $2.36 | $2.36 | 708,241 |
| 2022-09-15 | $2.63 | $2.67 | $2.44 | $2.47 | $2.47 | 796,895 |
| 2022-09-14 | $2.61 | $2.65 | $2.50 | $2.58 | $2.58 | 872,386 |
| 2022-09-13 | $2.72 | $2.78 | $2.65 | $2.65 | $2.65 | 843,233 |
| 2022-09-12 | $2.75 | $3.01 | $2.71 | $2.85 | $2.85 | 1,651,131 |
| 2022-09-09 | $2.97 | $3.09 | $2.69 | $2.82 | $2.82 | 3,978,747 |
| 2022-09-08 | $2.55 | $3.03 | $2.46 | $3.00 | $3.00 | 3,169,914 |
| 2022-09-07 | $2.44 | $2.84 | $2.39 | $2.63 | $2.63 | 4,901,101 |
| 2022-09-06 | $2.57 | $2.62 | $2.34 | $2.40 | $2.40 | 1,802,987 |
| 2022-09-02 | $2.87 | $2.87 | $2.60 | $2.62 | $2.62 | 746,261 |
| 2022-09-01 | $3.03 | $3.03 | $2.72 | $2.79 | $2.79 | 782,935 |
| 2022-08-31 | $3.10 | $3.10 | $2.90 | $2.94 | $2.94 | 1,308,673 |
| 2022-08-30 | $3.31 | $3.44 | $2.92 | $3.08 | $3.08 | 2,557,608 |
| 2022-08-29 | $3.28 | $3.44 | $3.18 | $3.18 | $3.18 | 1,021,211 |
| 2022-08-26 | $3.60 | $3.65 | $3.34 | $3.41 | $3.41 | 1,251,491 |
| 2022-08-25 | $3.76 | $3.95 | $3.61 | $3.69 | $3.69 | 1,383,314 |
| 2022-08-24 | $4.25 | $4.48 | $3.80 | $3.81 | $3.81 | 5,275,114 |
| 2022-08-23 | $3.97 | $3.99 | $3.70 | $3.75 | $3.75 | 2,119,347 |
| 2022-08-22 | $4.34 | $4.50 | $4.06 | $4.14 | $4.14 | 2,604,154 |
| 2022-08-19 | $5.25 | $5.30 | $4.70 | $4.85 | $4.85 | 3,556,261 |
| 2022-08-18 | $5.11 | $5.35 | $4.81 | $5.06 | $5.06 | 4,191,632 |
| 2022-08-17 | $4.65 | $5.63 | $4.58 | $5.28 | $5.28 | 9,763,424 |
| 2022-08-16 | $4.71 | $5.15 | $4.56 | $4.76 | $4.76 | 7,496,329 |
| 2022-08-15 | $5.00 | $5.13 | $4.70 | $4.81 | $4.81 | 5,554,992 |
| 2022-08-12 | $6.30 | $6.30 | $5.35 | $5.44 | $5.44 | 2,517,506 |
| 2022-08-11 | $6.67 | $7.32 | $6.20 | $6.23 | $6.23 | 3,240,821 |
| 2022-08-10 | $6.50 | $6.74 | $6.07 | $6.51 | $6.51 | 2,044,028 |
| 2022-08-09 | $7.07 | $7.10 | $6.50 | $6.52 | $6.52 | 1,736,991 |
| 2022-08-08 | $7.22 | $7.52 | $6.77 | $7.20 | $7.20 | 6,870,938 |
| 2022-08-05 | $7.39 | $7.40 | $6.36 | $6.62 | $6.62 | 3,939,241 |
| 2022-08-04 | $7.30 | $7.63 | $6.57 | $6.57 | $6.57 | 3,893,356 |
| 2022-08-03 | $7.54 | $8.45 | $7.50 | $7.68 | $7.68 | 5,834,633 |
| 2022-08-02 | $8.11 | $8.50 | $7.30 | $8.03 | $8.03 | 8,916,077 |
| 2022-08-01 | $8.29 | $9.59 | $8.06 | $8.64 | $8.64 | 42,912,927 |
| 2022-07-29 | $7.08 | $8.96 | $6.60 | $7.09 | $7.09 | 79,747,000 |
| 2022-07-28 | $5.95 | $6.64 | $5.55 | $5.86 | $5.86 | 70,708,022 |
| 2022-07-27 | $5.20 | $5.23 | $4.08 | $4.58 | $4.58 | 9,934,180 |
| 2022-07-26 | $5.46 | $5.90 | $5.25 | $5.41 | $5.41 | 7,911,383 |
| 2022-07-25 | $5.99 | $6.23 | $5.40 | $5.88 | $5.88 | 26,976,922 |
| 2022-07-22 | $6.33 | $9.35 | $5.86 | $7.98 | $7.98 | 139,236,142 |
| 2022-07-21 | $4.98 | $5.77 | $4.64 | $5.72 | $5.72 | 76,555,330 |
| 2022-07-20 | $3.42 | $5.18 | $3.37 | $4.19 | $4.19 | 59,885,022 |
| 2022-07-19 | $2.67 | $3.22 | $2.60 | $3.08 | $3.08 | 7,922,966 |
| 2022-07-18 | $2.65 | $2.83 | $2.58 | $2.68 | $2.68 | 3,521,866 |
| 2022-07-15 | $2.88 | $3.23 | $2.50 | $2.64 | $2.64 | 21,298,633 |
| 2022-07-14 | $2.16 | $2.41 | $2.10 | $2.39 | $2.39 | 4,595,663 |
| 2022-07-13 | $2.42 | $2.43 | $2.11 | $2.17 | $2.17 | 1,468,499 |
| 2022-07-12 | $2.49 | $2.60 | $2.28 | $2.51 | $2.51 | 3,030,121 |
| 2022-07-11 | $2.75 | $2.87 | $2.42 | $2.57 | $2.57 | 49,179,471 |
| 2022-07-08 | $2.05 | $2.10 | $1.98 | $2.02 | $2.02 | 604,191 |
| 2022-07-07 | $2.00 | $2.10 | $1.96 | $1.99 | $1.99 | 692,092 |
| 2022-07-06 | $1.86 | $2.11 | $1.86 | $2.04 | $2.04 | 1,154,256 |
| 2022-07-05 | $1.97 | $2.00 | $1.78 | $1.88 | $1.88 | 1,353,388 |
| 2022-07-01 | $2.13 | $2.25 | $1.93 | $1.96 | $1.96 | 1,520,666 |
| 2022-06-30 | $2.23 | $2.35 | $2.01 | $2.23 | $2.23 | 1,837,036 |
| 2022-06-29 | $2.56 | $2.62 | $2.26 | $2.42 | $2.42 | 3,978,187 |
| 2022-06-28 | $2.64 | $2.95 | $2.47 | $2.85 | $2.85 | 7,098,422 |
| 2022-06-27 | $2.57 | $3.18 | $2.40 | $2.95 | $2.95 | 25,324,249 |
| 2022-06-24 | $3.07 | $3.95 | $2.66 | $2.70 | $2.70 | 177,576,135 |
| 2022-06-23 | $1.41 | $1.81 | $1.41 | $1.74 | $1.74 | 6,579,149 |
| 2022-06-22 | $1.39 | $1.44 | $1.34 | $1.38 | $1.38 | 1,137,783 |
| 2022-06-21 | $1.51 | $1.53 | $1.41 | $1.44 | $1.44 | 1,610,332 |
| 2022-06-17 | $1.55 | $1.65 | $1.40 | $1.48 | $1.48 | 7,070,956 |
| 2022-06-16 | $3.38 | $3.49 | $3.03 | $3.05 | $3.05 | 803,424 |
| 2022-06-15 | $3.51 | $3.74 | $3.21 | $3.60 | $3.60 | 383,889 |
| 2022-06-14 | $3.84 | $3.84 | $3.27 | $3.45 | $3.45 | 228,113 |
| 2022-06-13 | $3.88 | $4.09 | $3.52 | $3.84 | $3.84 | 214,917 |
| 2022-06-10 | $4.36 | $4.50 | $3.90 | $3.98 | $3.98 | 272,661 |
| 2022-06-09 | $5.57 | $5.92 | $4.51 | $4.55 | $4.55 | 342,824 |
| 2022-06-08 | $4.85 | $5.70 | $4.68 | $5.70 | $5.70 | 330,640 |
| 2022-06-07 | $4.41 | $5.08 | $4.16 | $4.81 | $4.81 | 306,196 |
| 2022-06-06 | $4.85 | $4.96 | $4.25 | $4.35 | $4.35 | 117,446 |
| 2022-06-03 | $5.11 | $5.11 | $4.75 | $4.82 | $4.82 | 84,245 |
| 2022-06-02 | $4.76 | $5.20 | $4.75 | $5.20 | $5.20 | 124,679 |
| 2022-06-01 | $4.61 | $4.90 | $4.56 | $4.75 | $4.75 | 93,120 |
| 2022-05-31 | $4.82 | $5.15 | $4.42 | $4.74 | $4.74 | 256,575 |
| 2022-05-27 | $5.90 | $6.19 | $4.86 | $5.00 | $5.00 | 250,078 |
| 2022-05-26 | $5.26 | $6.64 | $4.82 | $6.00 | $6.00 | 328,622 |
| 2022-05-25 | $5.19 | $5.75 | $5.19 | $5.60 | $5.60 | 143,000 |
| 2022-05-24 | $5.79 | $5.79 | $5.14 | $5.28 | $5.28 | 151,749 |
| 2022-05-23 | $6.94 | $7.17 | $6.00 | $6.05 | $6.05 | 166,752 |
| 2022-05-20 | $7.60 | $7.60 | $6.50 | $6.82 | $6.82 | 113,123 |
| 2022-05-19 | $7.60 | $8.00 | $7.30 | $7.50 | $7.50 | 114,172 |
| 2022-05-18 | $7.38 | $8.00 | $7.27 | $7.83 | $7.83 | 115,536 |
| 2022-05-17 | $7.56 | $7.82 | $7.19 | $7.69 | $7.69 | 64,029 |
| 2022-05-16 | $9.49 | $9.49 | $7.38 | $7.44 | $7.44 | 180,818 |
| 2022-05-13 | $9.38 | $10.16 | $9.12 | $9.53 | $9.53 | 82,221 |
| 2022-05-12 | $8.56 | $9.70 | $8.40 | $9.00 | $9.00 | 68,010 |
| 2022-05-11 | $8.59 | $9.11 | $8.53 | $8.81 | $8.81 | 96,513 |
| 2022-05-10 | $9.62 | $10.00 | $8.61 | $8.93 | $8.93 | 101,261 |
| 2022-05-09 | $10.31 | $10.31 | $9.67 | $9.68 | $9.68 | 65,802 |
| 2022-05-06 | $10.97 | $11.62 | $10.50 | $10.51 | $10.51 | 113,938 |
| 2022-05-05 | $12.08 | $12.08 | $10.75 | $11.05 | $11.05 | 100,124 |
| 2022-05-04 | $12.49 | $12.82 | $11.21 | $12.14 | $12.14 | 131,113 |
| 2022-05-03 | $13.07 | $13.74 | $12.06 | $12.30 | $12.30 | 224,702 |
| 2022-05-02 | $11.02 | $13.20 | $9.80 | $13.20 | $13.20 | 444,362 |
| 2022-04-29 | $11.13 | $12.55 | $10.74 | $10.95 | $10.95 | 372,816 |
| 2022-04-28 | $11.90 | $13.46 | $10.00 | $11.51 | $11.51 | 479,658 |
| 2022-04-27 | $14.64 | $14.85 | $11.45 | $12.10 | $12.10 | 528,608 |
| 2022-04-26 | $15.30 | $15.97 | $13.96 | $14.51 | $14.51 | 407,605 |
| 2022-04-25 | $20.00 | $20.00 | $13.60 | $14.57 | $14.57 | 876,939 |
| 2022-04-22 | $0.17 | $0.19 | $0.17 | $0.18 | $26.43 | 117,624 |
| 2022-04-21 | $0.19 | $0.21 | $0.17 | $0.18 | $27.06 | 186,364 |
| 2022-04-20 | $0.22 | $0.23 | $0.19 | $0.21 | $31.50 | 336,929 |
| 2022-04-19 | $0.22 | $0.28 | $0.20 | $0.20 | $30.15 | 1,338,334 |
| 2022-04-18 | $0.16 | $0.16 | $0.14 | $0.15 | $22.01 | 179,931 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $23.43 | 6,348 |
| 2022-04-13 | $0.15 | $0.17 | $0.15 | $0.16 | $23.51 | 6,219 |
| 2022-04-12 | $0.17 | $0.17 | $0.15 | $0.15 | $22.79 | 13,449 |
| 2022-04-11 | $0.16 | $0.16 | $0.15 | $0.15 | $22.67 | 11,659 |
| 2022-04-08 | $0.16 | $0.16 | $0.15 | $0.16 | $23.81 | 10,908 |
| 2022-04-07 | $0.17 | $0.17 | $0.15 | $0.16 | $23.70 | 18,412 |
| 2022-04-06 | $0.16 | $0.17 | $0.16 | $0.16 | $24.23 | 11,017 |
| 2022-04-05 | $0.16 | $0.17 | $0.16 | $0.16 | $24.02 | 24,559 |
| 2022-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $26.18 | 16,940 |
| 2022-04-01 | $0.18 | $0.18 | $0.17 | $0.17 | $26.03 | 10,711 |
| 2022-03-31 | $0.19 | $0.19 | $0.17 | $0.17 | $26.18 | 15,936 |
| 2022-03-30 | $0.18 | $0.19 | $0.18 | $0.18 | $27.26 | 8,887 |
| 2022-03-29 | $0.18 | $0.20 | $0.18 | $0.18 | $27.62 | 36,188 |
| 2022-03-28 | $0.18 | $0.19 | $0.17 | $0.18 | $26.64 | 16,782 |
| 2022-03-25 | $0.19 | $0.19 | $0.18 | $0.18 | $27.48 | 15,339 |
| 2022-03-24 | $0.19 | $0.20 | $0.19 | $0.19 | $29.10 | 15,859 |
| 2022-03-23 | $0.20 | $0.20 | $0.19 | $0.20 | $30.00 | 11,527 |
| 2022-03-22 | $0.20 | $0.20 | $0.19 | $0.20 | $29.33 | 16,885 |
| 2022-03-21 | $0.20 | $0.20 | $0.19 | $0.20 | $29.55 | 22,312 |
| 2022-03-18 | $0.18 | $0.20 | $0.18 | $0.20 | $29.25 | 48,026 |
| 2022-03-17 | $0.18 | $0.19 | $0.18 | $0.18 | $27.53 | 17,843 |
| 2022-03-16 | $0.17 | $0.18 | $0.17 | $0.18 | $26.31 | 18,117 |
| 2022-03-15 | $0.16 | $0.17 | $0.15 | $0.16 | $24.48 | 19,410 |
| 2022-03-14 | $0.17 | $0.17 | $0.15 | $0.15 | $23.18 | 27,274 |
| 2022-03-11 | $0.18 | $0.18 | $0.17 | $0.17 | $24.90 | 13,402 |
| 2022-03-10 | $0.19 | $0.19 | $0.17 | $0.17 | $25.37 | 14,742 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $26.67 | 15,241 |
| 2022-03-08 | $0.17 | $0.18 | $0.17 | $0.17 | $26.03 | 20,097 |
| 2022-03-07 | $0.17 | $0.19 | $0.17 | $0.17 | $25.59 | 23,438 |
| 2022-03-04 | $0.18 | $0.18 | $0.16 | $0.17 | $25.04 | 26,990 |
| 2022-03-03 | $0.20 | $0.20 | $0.18 | $0.18 | $27.24 | 37,768 |
| 2022-03-02 | $0.18 | $0.20 | $0.18 | $0.19 | $29.10 | 120,365 |
| 2022-03-01 | $0.18 | $0.19 | $0.17 | $0.17 | $25.85 | 27,637 |
| 2022-02-28 | $0.16 | $0.19 | $0.16 | $0.18 | $26.81 | 70,964 |
| 2022-02-25 | $0.15 | $0.17 | $0.15 | $0.16 | $23.52 | 43,437 |
| 2022-02-24 | $0.14 | $0.15 | $0.14 | $0.15 | $23.09 | 40,175 |
| 2022-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | $23.40 | 25,922 |
| 2022-02-22 | $0.15 | $0.16 | $0.15 | $0.15 | $23.03 | 37,989 |
| 2022-02-18 | $0.16 | $0.17 | $0.15 | $0.17 | $25.13 | 73,856 |
| 2022-02-17 | $0.17 | $0.17 | $0.15 | $0.16 | $23.82 | 97,504 |
| 2022-02-16 | $0.18 | $0.18 | $0.15 | $0.16 | $24.00 | 154,302 |
| 2022-02-15 | $0.26 | $0.26 | $0.18 | $0.20 | $30.00 | 217,335 |
| 2022-02-14 | $0.27 | $0.27 | $0.25 | $0.25 | $37.52 | 5,925 |
| 2022-02-11 | $0.28 | $0.28 | $0.27 | $0.27 | $40.34 | 7,128 |
| 2022-02-10 | $0.28 | $0.28 | $0.26 | $0.28 | $41.51 | 5,759 |
| 2022-02-09 | $0.28 | $0.28 | $0.27 | $0.28 | $41.55 | 4,530 |
| 2022-02-08 | $0.28 | $0.28 | $0.27 | $0.28 | $41.36 | 3,371 |
| 2022-02-07 | $0.30 | $0.30 | $0.28 | $0.28 | $41.94 | 4,407 |
| 2022-02-04 | $0.27 | $0.29 | $0.27 | $0.29 | $43.04 | 4,160 |
| 2022-02-03 | $0.29 | $0.29 | $0.28 | $0.28 | $41.69 | 4,060 |
| 2022-02-02 | $0.29 | $0.29 | $0.28 | $0.28 | $42.41 | 4,115 |
| 2022-02-01 | $0.29 | $0.30 | $0.28 | $0.29 | $43.98 | 14,096 |
| 2022-01-31 | $0.29 | $0.29 | $0.27 | $0.28 | $41.99 | 5,008 |
| 2022-01-28 | $0.26 | $0.27 | $0.26 | $0.26 | $39.51 | 4,591 |
| 2022-01-27 | $0.29 | $0.29 | $0.26 | $0.26 | $39.03 | 9,890 |
| 2022-01-26 | $0.29 | $0.29 | $0.27 | $0.27 | $40.04 | 7,856 |
| 2022-01-25 | $0.25 | $0.29 | $0.25 | $0.29 | $42.95 | 13,606 |
| 2022-01-24 | $0.25 | $0.27 | $0.23 | $0.24 | $36.53 | 25,346 |
| 2022-01-21 | $0.29 | $0.29 | $0.27 | $0.27 | $40.55 | 15,088 |
| 2022-01-20 | $0.27 | $0.31 | $0.27 | $0.29 | $43.52 | 12,006 |
| 2022-01-19 | $0.31 | $0.31 | $0.28 | $0.29 | $43.20 | 30,089 |
| 2022-01-18 | $0.31 | $0.31 | $0.29 | $0.31 | $46.49 | 21,754 |
| 2022-01-14 | $0.33 | $0.34 | $0.31 | $0.32 | $47.49 | 17,049 |
| 2022-01-13 | $0.36 | $0.36 | $0.33 | $0.34 | $50.49 | 18,786 |
| 2022-01-12 | $0.37 | $0.37 | $0.35 | $0.35 | $52.91 | 7,660 |
| 2022-01-11 | $0.36 | $0.37 | $0.35 | $0.36 | $54.11 | 9,018 |
| 2022-01-10 | $0.37 | $0.38 | $0.35 | $0.36 | $54.00 | 12,539 |
| 2022-01-07 | $0.38 | $0.38 | $0.37 | $0.37 | $55.80 | 3,797 |
| 2022-01-06 | $0.39 | $0.39 | $0.37 | $0.38 | $56.37 | 7,742 |
| 2022-01-05 | $0.39 | $0.39 | $0.38 | $0.38 | $56.67 | 7,004 |
| 2022-01-04 | $0.39 | $0.40 | $0.38 | $0.40 | $59.27 | 10,477 |
| 2022-01-03 | $0.36 | $0.38 | $0.36 | $0.38 | $56.79 | 9,640 |
| 2021-12-31 | $0.38 | $0.38 | $0.36 | $0.37 | $54.75 | 19,491 |
| 2021-12-30 | $0.38 | $0.39 | $0.37 | $0.38 | $57.09 | 14,680 |
| 2021-12-29 | $0.40 | $0.41 | $0.37 | $0.38 | $56.73 | 27,927 |
| 2021-12-28 | $0.43 | $0.43 | $0.40 | $0.40 | $60.00 | 12,396 |
| 2021-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $62.57 | 13,101 |
| 2021-12-23 | $0.41 | $0.42 | $0.41 | $0.42 | $62.55 | 13,812 |
| 2021-12-22 | $0.40 | $0.42 | $0.40 | $0.41 | $61.92 | 10,944 |
| 2021-12-21 | $0.40 | $0.42 | $0.40 | $0.42 | $62.52 | 16,711 |
| 2021-12-20 | $0.41 | $0.41 | $0.40 | $0.40 | $60.71 | 10,902 |
| 2021-12-17 | $0.40 | $0.42 | $0.39 | $0.41 | $62.09 | 19,996 |
| 2021-12-16 | $0.40 | $0.40 | $0.38 | $0.39 | $57.78 | 14,129 |
| 2021-12-15 | $0.37 | $0.40 | $0.35 | $0.40 | $59.97 | 10,278 |
| 2021-12-14 | $0.38 | $0.38 | $0.36 | $0.37 | $55.47 | 10,128 |
| 2021-12-13 | $0.40 | $0.40 | $0.38 | $0.38 | $57.02 | 8,057 |
| 2021-12-10 | $0.40 | $0.42 | $0.38 | $0.40 | $59.88 | 6,983 |
| 2021-12-09 | $0.41 | $0.42 | $0.40 | $0.40 | $60.48 | 7,925 |
| 2021-12-08 | $0.39 | $0.43 | $0.38 | $0.41 | $61.82 | 11,630 |
| 2021-12-07 | $0.36 | $0.40 | $0.36 | $0.39 | $58.50 | 12,467 |
| 2021-12-06 | $0.38 | $0.38 | $0.36 | $0.37 | $55.46 | 15,077 |
| 2021-12-03 | $0.38 | $0.39 | $0.36 | $0.37 | $55.92 | 12,121 |
| 2021-12-02 | $0.38 | $0.39 | $0.37 | $0.38 | $57.00 | 7,543 |
| 2021-12-01 | $0.39 | $0.41 | $0.38 | $0.38 | $57.38 | 13,525 |
| 2021-11-30 | $0.38 | $0.39 | $0.37 | $0.39 | $58.44 | 19,199 |
| 2021-11-29 | $0.41 | $0.42 | $0.39 | $0.39 | $58.68 | 10,494 |
| 2021-11-26 | $0.40 | $0.41 | $0.40 | $0.40 | $60.48 | 5,717 |
| 2021-11-24 | $0.40 | $0.42 | $0.40 | $0.42 | $62.85 | 11,895 |
| 2021-11-23 | $0.40 | $0.42 | $0.40 | $0.41 | $61.38 | 12,804 |
| 2021-11-22 | $0.42 | $0.43 | $0.38 | $0.41 | $61.35 | 36,602 |
| 2021-11-19 | $0.42 | $0.44 | $0.41 | $0.42 | $63.74 | 22,859 |
| 2021-11-18 | $0.45 | $0.46 | $0.42 | $0.43 | $64.50 | 33,618 |
| 2021-11-17 | $0.48 | $0.49 | $0.45 | $0.46 | $68.70 | 25,866 |
| 2021-11-16 | $0.49 | $0.50 | $0.45 | $0.49 | $73.13 | 79,097 |
| 2021-11-15 | $0.52 | $0.52 | $0.51 | $0.52 | $78.15 | 31,128 |
| 2021-11-12 | $0.51 | $0.52 | $0.50 | $0.52 | $77.45 | 10,047 |
| 2021-11-11 | $0.51 | $0.51 | $0.50 | $0.50 | $75.53 | 10,914 |
| 2021-11-10 | $0.51 | $0.52 | $0.50 | $0.50 | $75.54 | 10,462 |
| 2021-11-09 | $0.51 | $0.52 | $0.51 | $0.52 | $77.54 | 10,157 |
| 2021-11-08 | $0.52 | $0.52 | $0.50 | $0.51 | $76.82 | 25,841 |
| 2021-11-05 | $0.54 | $0.54 | $0.50 | $0.52 | $77.75 | 20,672 |
| 2021-11-04 | $0.53 | $0.54 | $0.52 | $0.53 | $79.47 | 10,542 |
| 2021-11-03 | $0.52 | $0.54 | $0.52 | $0.53 | $79.07 | 12,792 |
| 2021-11-02 | $0.53 | $0.54 | $0.52 | $0.53 | $79.37 | 12,384 |
| 2021-11-01 | $0.52 | $0.54 | $0.52 | $0.53 | $79.88 | 16,943 |
| 2021-10-29 | $0.55 | $0.55 | $0.52 | $0.52 | $77.55 | 16,637 |
| 2021-10-28 | $0.53 | $0.53 | $0.52 | $0.53 | $78.89 | 11,597 |
| 2021-10-27 | $0.52 | $0.55 | $0.52 | $0.53 | $79.05 | 20,936 |
| 2021-10-26 | $0.52 | $0.57 | $0.51 | $0.52 | $77.81 | 36,601 |
| 2021-10-25 | $0.52 | $0.53 | $0.52 | $0.52 | $78.00 | 15,432 |
| 2021-10-22 | $0.55 | $0.56 | $0.51 | $0.52 | $77.93 | 32,201 |
| 2021-10-21 | $0.58 | $0.59 | $0.55 | $0.55 | $83.00 | 18,349 |
| 2021-10-20 | $0.55 | $0.62 | $0.55 | $0.57 | $85.65 | 54,666 |
| 2021-10-19 | $0.56 | $0.56 | $0.52 | $0.56 | $83.40 | 92,011 |
| 2021-10-18 | $0.50 | $0.52 | $0.50 | $0.50 | $75.63 | 11,464 |
| 2021-10-15 | $0.50 | $0.51 | $0.50 | $0.51 | $75.75 | 8,709 |
| 2021-10-14 | $0.50 | $0.51 | $0.50 | $0.50 | $75.29 | 11,425 |
| 2021-10-13 | $0.51 | $0.51 | $0.49 | $0.50 | $74.48 | 12,614 |
| 2021-10-12 | $0.52 | $0.54 | $0.49 | $0.50 | $75.36 | 24,912 |
| 2021-10-11 | $0.49 | $0.51 | $0.49 | $0.50 | $75.63 | 11,683 |
| 2021-10-08 | $0.49 | $0.50 | $0.48 | $0.49 | $73.08 | 10,144 |
| 2021-10-07 | $0.49 | $0.50 | $0.48 | $0.49 | $73.32 | 7,126 |
| 2021-10-06 | $0.49 | $0.49 | $0.48 | $0.48 | $72.45 | 14,653 |
| 2021-10-05 | $0.50 | $0.51 | $0.49 | $0.50 | $74.70 | 11,657 |
| 2021-10-04 | $0.51 | $0.52 | $0.49 | $0.50 | $75.63 | 27,704 |
| 2021-10-01 | $0.52 | $0.53 | $0.51 | $0.51 | $76.20 | 10,501 |
| 2021-09-30 | $0.51 | $0.55 | $0.49 | $0.51 | $76.91 | 71,145 |
| 2021-09-29 | $0.51 | $0.51 | $0.49 | $0.49 | $74.10 | 13,630 |
| 2021-09-28 | $0.51 | $0.52 | $0.49 | $0.51 | $76.04 | 13,924 |
| 2021-09-27 | $0.50 | $0.53 | $0.50 | $0.52 | $77.69 | 13,275 |
| 2021-09-24 | $0.52 | $0.52 | $0.50 | $0.51 | $77.12 | 23,066 |
| 2021-09-23 | $0.52 | $0.53 | $0.51 | $0.52 | $77.85 | 11,529 |
| 2021-09-22 | $0.50 | $0.52 | $0.50 | $0.51 | $76.14 | 9,943 |
| 2021-09-21 | $0.50 | $0.51 | $0.49 | $0.49 | $73.50 | 13,687 |
| 2021-09-20 | $0.52 | $0.52 | $0.49 | $0.49 | $73.55 | 22,857 |
| 2021-09-17 | $0.56 | $0.56 | $0.52 | $0.52 | $78.45 | 23,169 |
| 2021-09-16 | $0.54 | $0.56 | $0.54 | $0.56 | $84.20 | 9,626 |
| 2021-09-15 | $0.54 | $0.55 | $0.53 | $0.54 | $81.74 | 10,243 |
| 2021-09-14 | $0.55 | $0.56 | $0.53 | $0.55 | $82.02 | 17,039 |
| 2021-09-13 | $0.57 | $0.57 | $0.54 | $0.55 | $82.16 | 16,626 |
| 2021-09-10 | $0.57 | $0.60 | $0.57 | $0.57 | $85.53 | 52,238 |
| 2021-09-09 | $0.54 | $0.56 | $0.54 | $0.56 | $83.37 | 12,263 |
| 2021-09-08 | $0.56 | $0.57 | $0.54 | $0.55 | $82.19 | 24,019 |
| 2021-09-07 | $0.57 | $0.59 | $0.56 | $0.57 | $85.40 | 25,368 |
| 2021-09-03 | $0.59 | $0.59 | $0.55 | $0.57 | $85.44 | 24,122 |
| 2021-09-02 | $0.58 | $0.61 | $0.57 | $0.58 | $87.36 | 37,245 |
| 2021-09-01 | $0.56 | $0.58 | $0.55 | $0.58 | $86.58 | 27,773 |
| 2021-08-31 | $0.55 | $0.57 | $0.54 | $0.56 | $83.57 | 23,434 |
| 2021-08-30 | $0.54 | $0.55 | $0.53 | $0.55 | $82.47 | 17,134 |
| 2021-08-27 | $0.52 | $0.54 | $0.52 | $0.54 | $80.64 | 15,087 |
| 2021-08-26 | $0.54 | $0.56 | $0.50 | $0.52 | $78.03 | 20,143 |
| 2021-08-25 | $0.55 | $0.56 | $0.53 | $0.53 | $80.15 | 22,822 |
| 2021-08-24 | $0.52 | $0.56 | $0.52 | $0.55 | $82.89 | 21,729 |
| 2021-08-23 | $0.50 | $0.53 | $0.49 | $0.52 | $78.00 | 25,435 |
| 2021-08-20 | $0.48 | $0.50 | $0.46 | $0.49 | $73.65 | 29,915 |
| 2021-08-19 | $0.50 | $0.51 | $0.46 | $0.47 | $69.99 | 48,823 |
| 2021-08-18 | $0.51 | $0.52 | $0.48 | $0.50 | $75.02 | 39,364 |
| 2021-08-17 | $0.55 | $0.55 | $0.49 | $0.50 | $75.54 | 79,170 |
| 2021-08-16 | $0.63 | $0.64 | $0.54 | $0.55 | $82.97 | 182,786 |
| 2021-08-13 | $0.67 | $0.70 | $0.67 | $0.68 | $102.45 | 42,937 |
| 2021-08-12 | $0.66 | $0.67 | $0.66 | $0.67 | $100.38 | 21,250 |
| 2021-08-11 | $0.67 | $0.67 | $0.65 | $0.67 | $100.19 | 19,538 |
| 2021-08-10 | $0.66 | $0.67 | $0.64 | $0.66 | $98.51 | 24,694 |
| 2021-08-09 | $0.64 | $0.69 | $0.64 | $0.65 | $98.15 | 39,141 |
| 2021-08-06 | $0.64 | $0.64 | $0.62 | $0.64 | $95.67 | 20,668 |
| 2021-08-05 | $0.63 | $0.65 | $0.61 | $0.63 | $94.71 | 33,948 |
| 2021-08-04 | $0.61 | $0.65 | $0.61 | $0.63 | $93.89 | 33,403 |
| 2021-08-03 | $0.63 | $0.63 | $0.61 | $0.62 | $92.25 | 20,459 |
| 2021-08-02 | $0.61 | $0.64 | $0.61 | $0.62 | $93.68 | 26,926 |
| 2021-07-30 | $0.62 | $0.62 | $0.61 | $0.61 | $91.56 | 16,603 |
| 2021-07-29 | $0.62 | $0.64 | $0.61 | $0.63 | $93.75 | 19,882 |
| 2021-07-28 | $0.62 | $0.64 | $0.60 | $0.62 | $92.39 | 20,099 |
| 2021-07-27 | $0.60 | $0.63 | $0.59 | $0.63 | $93.78 | 34,224 |
| 2021-07-26 | $0.61 | $0.63 | $0.60 | $0.60 | $90.30 | 24,022 |
| 2021-07-23 | $0.63 | $0.63 | $0.59 | $0.61 | $90.98 | 31,750 |
| 2021-07-22 | $0.65 | $0.65 | $0.62 | $0.62 | $93.45 | 37,288 |
| 2021-07-21 | $0.65 | $0.65 | $0.63 | $0.64 | $96.12 | 41,526 |
| 2021-07-20 | $0.61 | $0.66 | $0.60 | $0.65 | $97.74 | 55,528 |
| 2021-07-19 | $0.60 | $0.62 | $0.58 | $0.62 | $92.30 | 66,184 |
| 2021-07-16 | $0.64 | $0.64 | $0.61 | $0.62 | $92.27 | 55,272 |
| 2021-07-15 | $0.69 | $0.69 | $0.63 | $0.64 | $95.63 | 83,728 |
| 2021-07-14 | $0.66 | $0.71 | $0.63 | $0.67 | $100.22 | 156,312 |
| 2021-07-13 | $0.71 | $0.71 | $0.67 | $0.67 | $100.76 | 145,863 |
| 2021-07-12 | $0.75 | $0.77 | $0.70 | $0.71 | $105.75 | 635,666 |
| 2021-07-09 | $1.02 | $1.25 | $1.01 | $1.05 | $157.50 | 1,392,444 |
| 2021-07-08 | $0.71 | $0.73 | $0.70 | $0.72 | $108.06 | 109,677 |
| 2021-07-07 | $0.75 | $0.77 | $0.71 | $0.73 | $109.73 | 14,165 |
| 2021-07-06 | $0.78 | $0.79 | $0.70 | $0.77 | $115.35 | 22,384 |
| 2021-07-02 | $0.80 | $0.82 | $0.76 | $0.76 | $113.55 | 6,992 |
| 2021-07-01 | $0.81 | $0.83 | $0.79 | $0.80 | $119.25 | 5,091 |
| 2021-06-30 | $0.83 | $0.84 | $0.79 | $0.83 | $124.79 | 8,139 |
| 2021-06-29 | $0.90 | $0.90 | $0.82 | $0.83 | $123.84 | 14,543 |
| 2021-06-28 | $0.86 | $0.91 | $0.86 | $0.89 | $133.28 | 8,124 |
| 2021-06-25 | $0.84 | $0.88 | $0.83 | $0.86 | $129.00 | 9,956 |
| 2021-06-24 | $0.83 | $0.87 | $0.82 | $0.83 | $124.86 | 6,910 |
| 2021-06-23 | $0.78 | $0.83 | $0.78 | $0.82 | $123.53 | 11,244 |
| 2021-06-22 | $0.79 | $0.80 | $0.78 | $0.78 | $117.00 | 6,799 |
| 2021-06-21 | $0.80 | $0.85 | $0.79 | $0.80 | $119.27 | 15,634 |
| 2021-06-18 | $0.82 | $0.83 | $0.79 | $0.79 | $118.52 | 18,428 |
| 2021-06-17 | $0.89 | $0.92 | $0.82 | $0.83 | $124.50 | 40,539 |
| 2021-06-16 | $0.78 | $0.89 | $0.75 | $0.85 | $128.03 | 73,454 |
| 2021-06-15 | $0.76 | $0.84 | $0.76 | $0.80 | $120.00 | 32,559 |
| 2021-06-14 | $0.78 | $0.80 | $0.76 | $0.77 | $114.96 | 7,519 |
| 2021-06-11 | $0.74 | $0.76 | $0.74 | $0.76 | $114.56 | 8,831 |
| 2021-06-10 | $0.78 | $0.78 | $0.74 | $0.74 | $111.17 | 8,529 |
| 2021-06-09 | $0.75 | $0.81 | $0.74 | $0.79 | $117.95 | 17,521 |
| 2021-06-08 | $0.73 | $0.75 | $0.72 | $0.74 | $111.47 | 9,950 |
| 2021-06-07 | $0.72 | $0.75 | $0.71 | $0.73 | $109.08 | 11,254 |
| 2021-06-04 | $0.74 | $0.76 | $0.71 | $0.72 | $108.00 | 9,252 |
| 2021-06-03 | $0.74 | $0.78 | $0.72 | $0.75 | $112.94 | 17,395 |
| 2021-06-02 | $0.70 | $0.76 | $0.69 | $0.75 | $112.35 | 36,261 |
| 2021-06-01 | $0.71 | $0.72 | $0.69 | $0.70 | $104.94 | 11,301 |
| 2021-05-28 | $0.71 | $0.72 | $0.69 | $0.72 | $107.25 | 7,537 |
| 2021-05-27 | $0.72 | $0.74 | $0.70 | $0.72 | $107.67 | 7,446 |
| 2021-05-26 | $0.70 | $0.72 | $0.70 | $0.71 | $107.12 | 6,429 |
| 2021-05-25 | $0.71 | $0.71 | $0.69 | $0.70 | $105.00 | 10,322 |
| 2021-05-24 | $0.74 | $0.74 | $0.70 | $0.71 | $107.00 | 12,735 |
| 2021-05-21 | $0.79 | $0.79 | $0.72 | $0.74 | $111.00 | 19,526 |
| 2021-05-20 | $0.76 | $0.84 | $0.74 | $0.78 | $117.53 | 51,936 |
| 2021-05-19 | $0.71 | $0.80 | $0.70 | $0.76 | $113.63 | 21,442 |
| 2021-05-18 | $0.80 | $0.80 | $0.70 | $0.73 | $109.50 | 73,964 |
| 2021-05-17 | $0.64 | $0.65 | $0.62 | $0.65 | $97.50 | 21,045 |
| 2021-05-14 | $0.62 | $0.64 | $0.60 | $0.64 | $96.00 | 9,162 |
| 2021-05-13 | $0.64 | $0.64 | $0.59 | $0.61 | $91.37 | 21,165 |
| 2021-05-12 | $0.68 | $0.69 | $0.62 | $0.64 | $96.11 | 28,156 |
| 2021-05-11 | $0.68 | $0.69 | $0.65 | $0.68 | $102.00 | 11,958 |
| 2021-05-10 | $0.72 | $0.74 | $0.69 | $0.69 | $103.95 | 13,861 |
| 2021-05-07 | $0.75 | $0.77 | $0.71 | $0.73 | $108.75 | 13,321 |
| 2021-05-06 | $0.79 | $0.80 | $0.73 | $0.74 | $110.48 | 18,025 |
| 2021-05-05 | $0.74 | $0.82 | $0.71 | $0.77 | $115.50 | 36,884 |
| 2021-05-04 | $0.71 | $0.78 | $0.69 | $0.72 | $108.71 | 27,920 |
| 2021-05-03 | $0.75 | $0.77 | $0.72 | $0.73 | $110.03 | 11,610 |
| 2021-04-30 | $0.76 | $0.77 | $0.75 | $0.76 | $113.87 | 5,394 |
| 2021-04-29 | $0.79 | $0.81 | $0.76 | $0.78 | $116.88 | 7,122 |
| 2021-04-28 | $0.77 | $0.79 | $0.76 | $0.79 | $117.75 | 6,878 |
| 2021-04-27 | $0.81 | $0.81 | $0.75 | $0.78 | $116.52 | 6,480 |
| 2021-04-26 | $0.74 | $0.79 | $0.72 | $0.78 | $117.18 | 12,597 |
| 2021-04-23 | $0.75 | $0.75 | $0.72 | $0.73 | $109.17 | 7,340 |
| 2021-04-22 | $0.74 | $0.75 | $0.71 | $0.73 | $109.65 | 6,872 |
| 2021-04-21 | $0.70 | $0.73 | $0.70 | $0.72 | $108.14 | 8,123 |
| 2021-04-20 | $0.73 | $0.74 | $0.68 | $0.70 | $104.75 | 12,851 |
| 2021-04-19 | $0.74 | $0.75 | $0.71 | $0.74 | $111.08 | 11,379 |
| 2021-04-16 | $0.74 | $0.75 | $0.69 | $0.72 | $108.48 | 23,679 |
| 2021-04-15 | $0.75 | $0.78 | $0.72 | $0.74 | $110.39 | 39,995 |
| 2021-04-14 | $0.84 | $0.88 | $0.83 | $0.86 | $128.60 | 16,237 |
| 2021-04-13 | $0.88 | $0.89 | $0.82 | $0.85 | $127.88 | 19,770 |
| 2021-04-12 | $0.93 | $0.93 | $0.87 | $0.90 | $134.39 | 14,119 |
| 2021-04-09 | $0.95 | $0.98 | $0.91 | $0.93 | $140.07 | 7,927 |
| 2021-04-08 | $0.97 | $1.00 | $0.94 | $0.97 | $144.98 | 9,390 |
| 2021-04-07 | $1.02 | $1.04 | $0.93 | $0.98 | $146.82 | 21,429 |
| 2021-04-06 | $0.91 | $1.10 | $0.91 | $1.02 | $153.00 | 24,574 |
| 2021-04-05 | $0.96 | $0.96 | $0.90 | $0.93 | $138.96 | 14,059 |
| 2021-04-01 | $0.94 | $0.97 | $0.93 | $0.95 | $142.02 | 16,025 |
| 2021-03-31 | $0.93 | $0.95 | $0.91 | $0.94 | $141.00 | 15,850 |
| 2021-03-30 | $0.93 | $0.94 | $0.91 | $0.92 | $137.73 | 21,174 |
| 2021-03-29 | $0.91 | $0.95 | $0.87 | $0.90 | $135.24 | 86,569 |
| 2021-03-26 | $1.16 | $1.16 | $1.08 | $1.15 | $172.50 | 27,782 |
| 2021-03-25 | $1.05 | $1.14 | $1.03 | $1.14 | $171.00 | 15,803 |
| 2021-03-24 | $1.20 | $1.20 | $1.08 | $1.10 | $165.00 | 16,903 |
| 2021-03-23 | $1.24 | $1.25 | $1.14 | $1.19 | $178.50 | 28,278 |
| 2021-03-22 | $1.28 | $1.29 | $1.18 | $1.26 | $189.00 | 21,525 |
| 2021-03-19 | $1.18 | $1.31 | $1.16 | $1.24 | $186.00 | 30,574 |
| 2021-03-18 | $1.21 | $1.23 | $1.12 | $1.19 | $178.50 | 27,848 |
| 2021-03-17 | $1.12 | $1.26 | $1.09 | $1.24 | $186.00 | 26,760 |
| 2021-03-16 | $1.26 | $1.26 | $1.13 | $1.17 | $175.50 | 20,878 |
| 2021-03-15 | $1.19 | $1.26 | $1.16 | $1.25 | $187.50 | 20,888 |
| 2021-03-12 | $1.15 | $1.18 | $1.11 | $1.17 | $175.50 | 13,176 |
| 2021-03-11 | $1.15 | $1.17 | $1.11 | $1.17 | $175.50 | 15,376 |
| 2021-03-10 | $1.14 | $1.15 | $1.06 | $1.14 | $171.00 | 19,554 |
| 2021-03-09 | $1.05 | $1.10 | $1.02 | $1.09 | $163.50 | 22,897 |
| 2021-03-08 | $1.00 | $1.05 | $0.98 | $1.02 | $153.00 | 15,880 |
| 2021-03-05 | $1.00 | $1.02 | $0.90 | $1.00 | $149.48 | 31,640 |
| 2021-03-04 | $1.02 | $1.04 | $0.93 | $0.99 | $148.05 | 41,294 |
| 2021-03-03 | $1.10 | $1.10 | $1.03 | $1.06 | $159.00 | 20,329 |
| 2021-03-02 | $1.13 | $1.23 | $1.07 | $1.10 | $165.00 | 29,030 |
| 2021-03-01 | $1.15 | $1.18 | $1.11 | $1.13 | $169.50 | 20,932 |
| 2021-02-26 | $1.12 | $1.21 | $1.06 | $1.13 | $169.50 | 32,226 |
| 2021-02-25 | $1.22 | $1.24 | $1.09 | $1.11 | $166.50 | 54,896 |
| 2021-02-24 | $1.22 | $1.27 | $1.16 | $1.24 | $186.00 | 55,627 |
| 2021-02-23 | $1.21 | $1.25 | $1.00 | $1.17 | $175.50 | 55,872 |
| 2021-02-22 | $1.35 | $1.38 | $1.27 | $1.28 | $192.00 | 31,026 |
| 2021-02-19 | $1.43 | $1.44 | $1.36 | $1.36 | $204.00 | 35,570 |
| 2021-02-18 | $1.43 | $1.45 | $1.33 | $1.39 | $208.50 | 40,328 |
| 2021-02-17 | $1.51 | $1.51 | $1.40 | $1.43 | $214.50 | 33,848 |
| 2021-02-16 | $1.48 | $1.52 | $1.44 | $1.48 | $222.00 | 39,615 |
| 2021-02-12 | $1.48 | $1.50 | $1.43 | $1.48 | $222.00 | 28,748 |
| 2021-02-11 | $1.55 | $1.57 | $1.45 | $1.50 | $225.00 | 35,752 |
| 2021-02-10 | $1.66 | $1.68 | $1.47 | $1.54 | $231.00 | 49,792 |
| 2021-02-09 | $1.65 | $1.78 | $1.60 | $1.60 | $240.00 | 74,647 |
| 2021-02-08 | $1.41 | $1.50 | $1.38 | $1.49 | $223.50 | 46,728 |
| 2021-02-05 | $1.40 | $1.41 | $1.35 | $1.38 | $207.00 | 19,075 |
| 2021-02-04 | $1.41 | $1.42 | $1.30 | $1.34 | $201.00 | 24,526 |
| 2021-02-03 | $1.29 | $1.39 | $1.27 | $1.39 | $208.50 | 24,134 |
| 2021-02-02 | $1.30 | $1.35 | $1.22 | $1.25 | $187.50 | 45,126 |
| 2021-02-01 | $1.45 | $1.47 | $1.30 | $1.39 | $208.50 | 36,524 |
| 2021-01-29 | $1.44 | $1.57 | $1.38 | $1.42 | $213.00 | 57,954 |
| 2021-01-28 | $1.36 | $1.50 | $1.35 | $1.40 | $210.00 | 37,463 |
| 2021-01-27 | $1.31 | $1.47 | $1.31 | $1.40 | $210.00 | 70,789 |
| 2021-01-26 | $1.32 | $1.35 | $1.25 | $1.31 | $196.50 | 46,288 |
| 2021-01-25 | $1.34 | $1.52 | $1.27 | $1.30 | $195.00 | 84,685 |
| 2021-01-22 | $1.30 | $1.30 | $1.25 | $1.30 | $195.00 | 19,838 |
| 2021-01-21 | $1.21 | $1.30 | $1.20 | $1.29 | $193.50 | 42,712 |
| 2021-01-20 | $1.27 | $1.27 | $1.13 | $1.23 | $184.50 | 36,712 |
| 2021-01-19 | $1.28 | $1.39 | $1.20 | $1.25 | $187.50 | 77,599 |
| 2021-01-15 | $1.14 | $1.32 | $1.11 | $1.26 | $189.00 | 72,501 |
| 2021-01-14 | $1.12 | $1.14 | $1.08 | $1.14 | $171.00 | 38,956 |
| 2021-01-13 | $1.14 | $1.14 | $1.00 | $1.05 | $157.50 | 48,525 |
| 2021-01-12 | $1.05 | $1.13 | $1.03 | $1.12 | $168.00 | 54,747 |
| 2021-01-11 | $0.99 | $1.01 | $0.96 | $1.00 | $150.00 | 56,925 |
| 2021-01-08 | $0.90 | $0.94 | $0.89 | $0.93 | $138.90 | 35,487 |
| 2021-01-07 | $0.92 | $0.94 | $0.86 | $0.88 | $132.56 | 23,322 |
| 2021-01-06 | $0.89 | $0.96 | $0.88 | $0.90 | $134.76 | 55,611 |
| 2021-01-05 | $0.85 | $0.93 | $0.84 | $0.88 | $131.63 | 54,018 |
| 2021-01-04 | $0.80 | $0.85 | $0.80 | $0.85 | $127.49 | 23,659 |
| 2020-12-31 | $0.81 | $0.81 | $0.78 | $0.79 | $118.95 | 16,247 |
| 2020-12-30 | $0.80 | $0.81 | $0.77 | $0.78 | $117.00 | 15,810 |
| 2020-12-29 | $0.83 | $0.83 | $0.78 | $0.79 | $118.05 | 14,933 |
| 2020-12-28 | $0.84 | $0.85 | $0.82 | $0.82 | $123.00 | 13,475 |
| 2020-12-24 | $0.85 | $0.85 | $0.81 | $0.82 | $122.99 | 9,127 |
| 2020-12-23 | $0.82 | $0.85 | $0.81 | $0.83 | $124.50 | 10,193 |
| 2020-12-22 | $0.85 | $0.86 | $0.80 | $0.81 | $122.03 | 18,322 |
| 2020-12-21 | $0.82 | $0.87 | $0.79 | $0.84 | $126.69 | 17,256 |
| 2020-12-18 | $0.81 | $0.82 | $0.79 | $0.80 | $120.00 | 7,416 |
| 2020-12-17 | $0.78 | $0.83 | $0.78 | $0.81 | $121.65 | 14,536 |
| 2020-12-16 | $0.78 | $0.78 | $0.75 | $0.78 | $116.28 | 6,678 |
| 2020-12-15 | $0.76 | $0.78 | $0.74 | $0.78 | $116.85 | 9,246 |
| 2020-12-14 | $0.76 | $0.76 | $0.74 | $0.75 | $112.86 | 9,561 |
| 2020-12-11 | $0.75 | $0.77 | $0.74 | $0.75 | $112.95 | 8,912 |
| 2020-12-10 | $0.76 | $0.83 | $0.75 | $0.78 | $116.54 | 32,011 |
| 2020-12-09 | $0.77 | $0.81 | $0.73 | $0.74 | $111.54 | 19,025 |
| 2020-12-08 | $0.75 | $0.78 | $0.74 | $0.76 | $114.30 | 19,130 |
| 2020-12-07 | $0.82 | $0.91 | $0.80 | $0.83 | $123.75 | 81,955 |
| 2020-12-04 | $0.81 | $0.82 | $0.78 | $0.80 | $120.36 | 8,326 |
| 2020-12-03 | $0.79 | $0.81 | $0.79 | $0.80 | $120.30 | 6,469 |
| 2020-12-02 | $0.81 | $0.81 | $0.77 | $0.80 | $120.00 | 8,451 |
| 2020-12-01 | $0.82 | $0.82 | $0.80 | $0.80 | $120.60 | 5,682 |
| 2020-11-30 | $0.81 | $0.83 | $0.79 | $0.82 | $123.26 | 10,407 |
| 2020-11-27 | $0.83 | $0.84 | $0.80 | $0.83 | $124.50 | 8,430 |
| 2020-11-25 | $0.82 | $0.82 | $0.79 | $0.81 | $121.49 | 9,791 |
| 2020-11-24 | $0.84 | $0.85 | $0.81 | $0.81 | $121.95 | 11,123 |
| 2020-11-23 | $0.83 | $0.85 | $0.82 | $0.83 | $124.50 | 9,022 |
| 2020-11-20 | $0.82 | $0.83 | $0.79 | $0.83 | $124.19 | 10,124 |
| 2020-11-19 | $0.79 | $0.82 | $0.77 | $0.81 | $121.50 | 9,092 |
| 2020-11-18 | $0.79 | $0.80 | $0.77 | $0.79 | $117.93 | 8,312 |
| 2020-11-17 | $0.77 | $0.80 | $0.74 | $0.80 | $119.70 | 12,477 |
| 2020-11-16 | $0.79 | $0.79 | $0.74 | $0.76 | $113.99 | 10,898 |
| 2020-11-13 | $0.79 | $0.79 | $0.77 | $0.78 | $117.00 | 5,741 |
| 2020-11-12 | $0.80 | $0.81 | $0.77 | $0.79 | $118.50 | 7,216 |
| 2020-11-11 | $0.76 | $0.79 | $0.76 | $0.77 | $115.55 | 6,978 |
| 2020-11-10 | $0.79 | $0.82 | $0.74 | $0.79 | $118.50 | 14,912 |
| 2020-11-09 | $0.87 | $0.92 | $0.77 | $0.79 | $118.95 | 91,428 |
| 2020-11-06 | $0.71 | $0.71 | $0.69 | $0.70 | $104.94 | 43,901 |
| 2020-11-05 | $0.71 | $0.72 | $0.68 | $0.71 | $106.47 | 5,318 |
| 2020-11-04 | $0.74 | $0.74 | $0.68 | $0.70 | $104.55 | 14,903 |
| 2020-11-03 | $0.70 | $0.72 | $0.69 | $0.71 | $105.77 | 4,457 |
| 2020-11-02 | $0.69 | $0.70 | $0.68 | $0.69 | $103.13 | 2,082 |
| 2020-10-30 | $0.67 | $0.70 | $0.67 | $0.68 | $102.15 | 5,331 |
| 2020-10-29 | $0.68 | $0.69 | $0.67 | $0.67 | $100.95 | 4,234 |
| 2020-10-28 | $0.70 | $0.71 | $0.67 | $0.68 | $101.25 | 9,201 |
| 2020-10-27 | $0.74 | $0.74 | $0.70 | $0.72 | $107.39 | 2,826 |
| 2020-10-26 | $0.77 | $0.79 | $0.65 | $0.73 | $110.04 | 13,488 |
| 2020-10-23 | $0.78 | $0.78 | $0.75 | $0.77 | $115.16 | 5,374 |
| 2020-10-22 | $0.78 | $0.79 | $0.76 | $0.78 | $116.28 | 4,513 |
| 2020-10-21 | $0.78 | $0.80 | $0.78 | $0.79 | $118.40 | 5,063 |
| 2020-10-20 | $0.81 | $0.82 | $0.75 | $0.81 | $120.75 | 11,717 |
| 2020-10-19 | $0.83 | $0.86 | $0.80 | $0.81 | $121.13 | 6,659 |
| 2020-10-16 | $0.85 | $0.85 | $0.81 | $0.83 | $124.50 | 8,501 |
| 2020-10-15 | $0.84 | $0.85 | $0.80 | $0.85 | $127.43 | 7,604 |
| 2020-10-14 | $0.88 | $0.88 | $0.83 | $0.85 | $127.50 | 11,025 |
| 2020-10-13 | $0.87 | $0.91 | $0.86 | $0.88 | $132.12 | 16,694 |
| 2020-10-12 | $0.84 | $0.92 | $0.83 | $0.87 | $130.13 | 35,400 |
| 2020-10-09 | $0.85 | $0.87 | $0.82 | $0.85 | $126.75 | 13,536 |
| 2020-10-08 | $0.84 | $0.90 | $0.82 | $0.85 | $127.77 | 53,012 |
| 2020-10-07 | $0.77 | $0.82 | $0.77 | $0.81 | $121.47 | 11,284 |
| 2020-10-06 | $0.80 | $0.80 | $0.75 | $0.75 | $113.00 | 12,652 |
| 2020-10-05 | $0.84 | $0.85 | $0.78 | $0.80 | $120.33 | 15,204 |
| 2020-10-02 | $0.79 | $0.86 | $0.76 | $0.83 | $125.06 | 49,501 |
| 2020-10-01 | $0.70 | $0.78 | $0.69 | $0.77 | $114.90 | 25,974 |
| 2020-09-30 | $0.70 | $0.71 | $0.68 | $0.70 | $104.55 | 5,218 |
| 2020-09-29 | $0.67 | $0.72 | $0.67 | $0.70 | $105.00 | 9,712 |
| 2020-09-28 | $0.68 | $0.69 | $0.65 | $0.67 | $101.10 | 4,616 |
| 2020-09-25 | $0.65 | $0.67 | $0.64 | $0.66 | $99.53 | 3,929 |
| 2020-09-24 | $0.67 | $0.67 | $0.63 | $0.65 | $97.35 | 6,350 |
| 2020-09-23 | $0.70 | $0.73 | $0.67 | $0.68 | $102.00 | 15,041 |
| 2020-09-22 | $0.68 | $0.69 | $0.65 | $0.69 | $102.90 | 9,233 |
| 2020-09-21 | $0.65 | $0.67 | $0.63 | $0.66 | $99.00 | 5,081 |
| 2020-09-18 | $0.64 | $0.66 | $0.63 | $0.65 | $97.85 | 3,963 |
| 2020-09-17 | $0.64 | $0.65 | $0.62 | $0.64 | $95.25 | 4,274 |
| 2020-09-16 | $0.65 | $0.65 | $0.63 | $0.64 | $96.74 | 2,293 |
| 2020-09-15 | $0.64 | $0.65 | $0.63 | $0.65 | $96.75 | 3,745 |
| 2020-09-14 | $0.64 | $0.65 | $0.62 | $0.64 | $95.70 | 4,762 |
| 2020-09-11 | $0.65 | $0.65 | $0.62 | $0.63 | $93.80 | 7,509 |
| 2020-09-10 | $0.66 | $0.67 | $0.65 | $0.66 | $98.25 | 4,161 |
| 2020-09-09 | $0.68 | $0.68 | $0.64 | $0.66 | $99.35 | 5,722 |
| 2020-09-08 | $0.68 | $0.70 | $0.68 | $0.69 | $103.35 | 5,453 |
| 2020-09-04 | $0.70 | $0.74 | $0.66 | $0.71 | $107.22 | 26,744 |
| 2020-09-03 | $0.64 | $0.70 | $0.64 | $0.69 | $103.28 | 8,861 |
| 2020-09-02 | $0.67 | $0.68 | $0.64 | $0.67 | $100.49 | 7,167 |
| 2020-09-01 | $0.67 | $0.68 | $0.64 | $0.67 | $99.90 | 6,837 |
| 2020-08-31 | $0.69 | $0.69 | $0.67 | $0.68 | $101.78 | 3,685 |
| 2020-08-28 | $0.69 | $0.69 | $0.67 | $0.69 | $103.50 | 5,156 |
| 2020-08-27 | $0.69 | $0.70 | $0.68 | $0.68 | $102.11 | 4,361 |
| 2020-08-26 | $0.70 | $0.71 | $0.67 | $0.68 | $102.33 | 5,569 |
| 2020-08-25 | $0.72 | $0.72 | $0.68 | $0.71 | $106.11 | 8,980 |
| 2020-08-24 | $0.71 | $0.71 | $0.65 | $0.68 | $102.00 | 11,679 |
| 2020-08-21 | $0.70 | $0.73 | $0.70 | $0.71 | $106.92 | 8,672 |
| 2020-08-20 | $0.72 | $0.73 | $0.70 | $0.71 | $107.10 | 15,004 |
| 2020-08-19 | $0.76 | $0.76 | $0.72 | $0.73 | $110.10 | 16,076 |
| 2020-08-18 | $0.77 | $0.83 | $0.74 | $0.76 | $113.99 | 60,775 |
| 2020-08-17 | $0.72 | $0.77 | $0.72 | $0.76 | $113.39 | 24,646 |
| 2020-08-14 | $0.82 | $0.94 | $0.74 | $0.76 | $114.32 | 204,320 |
| 2020-08-13 | $0.70 | $0.70 | $0.68 | $0.69 | $103.50 | 66,498 |
| 2020-08-12 | $0.69 | $0.70 | $0.68 | $0.69 | $104.09 | 5,654 |
| 2020-08-11 | $0.70 | $0.70 | $0.68 | $0.69 | $103.50 | 4,622 |
| 2020-08-10 | $0.70 | $0.71 | $0.69 | $0.70 | $105.24 | 8,291 |
| 2020-08-07 | $0.70 | $0.72 | $0.69 | $0.70 | $105.00 | 9,527 |
| 2020-08-06 | $0.71 | $0.72 | $0.69 | $0.70 | $105.00 | 3,938 |
| 2020-08-05 | $0.69 | $0.75 | $0.68 | $0.70 | $104.93 | 6,609 |
| 2020-08-04 | $0.69 | $0.71 | $0.68 | $0.69 | $104.18 | 7,374 |
| 2020-08-03 | $0.70 | $0.71 | $0.69 | $0.69 | $103.50 | 7,078 |
| 2020-07-31 | $0.71 | $0.72 | $0.70 | $0.70 | $105.15 | 3,601 |
| 2020-07-30 | $0.71 | $0.73 | $0.69 | $0.72 | $108.66 | 7,767 |
| 2020-07-29 | $0.71 | $0.79 | $0.70 | $0.73 | $109.88 | 26,865 |
| 2020-07-28 | $0.70 | $0.72 | $0.69 | $0.71 | $106.31 | 4,579 |
| 2020-07-27 | $0.71 | $0.73 | $0.69 | $0.69 | $104.02 | 4,015 |
| 2020-07-24 | $0.72 | $0.72 | $0.71 | $0.72 | $107.25 | 3,449 |
| 2020-07-23 | $0.75 | $0.75 | $0.71 | $0.72 | $108.60 | 6,988 |
| 2020-07-22 | $0.75 | $0.76 | $0.74 | $0.75 | $112.50 | 3,989 |
| 2020-07-21 | $0.74 | $0.76 | $0.73 | $0.75 | $112.50 | 7,286 |
| 2020-07-20 | $0.73 | $0.75 | $0.73 | $0.74 | $111.45 | 5,689 |
| 2020-07-17 | $0.74 | $0.75 | $0.72 | $0.74 | $111.00 | 6,098 |
| 2020-07-16 | $0.70 | $0.74 | $0.69 | $0.73 | $109.50 | 7,522 |
| 2020-07-15 | $0.68 | $0.73 | $0.68 | $0.72 | $108.00 | 11,748 |
| 2020-07-14 | $0.68 | $0.72 | $0.65 | $0.68 | $101.85 | 19,291 |
| 2020-07-13 | $0.74 | $0.75 | $0.67 | $0.68 | $102.00 | 17,452 |
| 2020-07-10 | $0.77 | $0.79 | $0.74 | $0.76 | $113.40 | 12,898 |
| 2020-07-09 | $0.76 | $0.84 | $0.74 | $0.77 | $115.95 | 53,211 |
| 2020-07-08 | $0.78 | $0.78 | $0.76 | $0.77 | $114.90 | 6,755 |
| 2020-07-07 | $0.78 | $0.89 | $0.77 | $0.77 | $116.10 | 34,572 |
| 2020-07-06 | $0.78 | $0.80 | $0.77 | $0.79 | $118.50 | 7,408 |
| 2020-07-02 | $0.83 | $0.83 | $0.77 | $0.78 | $117.15 | 7,894 |
| 2020-07-01 | $0.78 | $0.84 | $0.77 | $0.81 | $121.50 | 22,379 |
| 2020-06-30 | $0.79 | $0.79 | $0.76 | $0.78 | $116.25 | 7,737 |
| 2020-06-29 | $0.79 | $0.80 | $0.76 | $0.78 | $117.41 | 6,271 |
| 2020-06-26 | $0.84 | $0.84 | $0.75 | $0.78 | $117.00 | 19,917 |
| 2020-06-25 | $0.82 | $0.83 | $0.80 | $0.83 | $124.20 | 7,746 |
| 2020-06-24 | $0.84 | $0.84 | $0.80 | $0.81 | $121.95 | 15,299 |
| 2020-06-23 | $0.85 | $0.86 | $0.84 | $0.84 | $126.00 | 12,813 |
| 2020-06-22 | $0.86 | $0.87 | $0.84 | $0.84 | $126.15 | 15,386 |
| 2020-06-19 | $0.88 | $0.89 | $0.84 | $0.84 | $125.40 | 18,464 |
| 2020-06-18 | $0.87 | $0.89 | $0.86 | $0.87 | $129.90 | 15,122 |
| 2020-06-17 | $0.90 | $0.90 | $0.86 | $0.88 | $132.60 | 20,149 |
| 2020-06-16 | $0.89 | $0.96 | $0.88 | $0.90 | $135.00 | 73,024 |
| 2020-06-15 | $0.86 | $0.88 | $0.83 | $0.86 | $129.00 | 17,160 |
| 2020-06-12 | $0.92 | $0.92 | $0.85 | $0.86 | $129.00 | 20,822 |
| 2020-06-11 | $0.90 | $0.92 | $0.85 | $0.86 | $129.45 | 27,807 |
| 2020-06-10 | $1.06 | $1.06 | $0.93 | $0.95 | $142.50 | 59,114 |
| 2020-06-09 | $0.92 | $1.15 | $0.88 | $1.04 | $156.00 | 196,740 |
| 2020-06-08 | $0.92 | $0.94 | $0.88 | $0.92 | $138.00 | 36,826 |
| 2020-06-05 | $0.88 | $0.93 | $0.85 | $0.90 | $134.70 | 42,603 |
| 2020-06-04 | $0.86 | $0.87 | $0.83 | $0.85 | $126.75 | 29,239 |
| 2020-06-03 | $0.90 | $0.90 | $0.86 | $0.87 | $129.90 | 23,682 |
| 2020-06-02 | $0.87 | $0.91 | $0.86 | $0.89 | $133.05 | 55,136 |
| 2020-06-01 | $0.88 | $0.88 | $0.83 | $0.85 | $127.50 | 33,496 |
| 2020-05-29 | $0.88 | $0.90 | $0.86 | $0.87 | $130.65 | 127,237 |
| 2020-05-28 | $1.20 | $1.20 | $1.10 | $1.10 | $165.00 | 15,695 |
| 2020-05-27 | $1.22 | $1.23 | $1.16 | $1.19 | $178.50 | 12,422 |
| 2020-05-26 | $1.26 | $1.26 | $1.21 | $1.23 | $184.50 | 8,502 |
| 2020-05-22 | $1.25 | $1.30 | $1.20 | $1.25 | $187.50 | 12,598 |
| 2020-05-21 | $1.23 | $1.27 | $1.22 | $1.25 | $187.50 | 7,183 |
| 2020-05-20 | $1.23 | $1.27 | $1.19 | $1.27 | $190.50 | 11,725 |
| 2020-05-19 | $1.22 | $1.26 | $1.18 | $1.24 | $186.00 | 17,538 |
| 2020-05-18 | $1.23 | $1.37 | $1.19 | $1.25 | $187.50 | 27,083 |
| 2020-05-15 | $1.23 | $1.24 | $1.18 | $1.20 | $180.00 | 6,491 |
| 2020-05-14 | $1.25 | $1.26 | $1.01 | $1.26 | $189.00 | 14,828 |
| 2020-05-13 | $1.45 | $1.45 | $1.25 | $1.32 | $198.00 | 23,184 |
| 2020-05-12 | $1.45 | $1.65 | $1.38 | $1.40 | $210.00 | 61,009 |
| 2020-05-11 | $1.45 | $1.52 | $1.38 | $1.50 | $225.00 | 24,871 |
| 2020-05-08 | $1.31 | $1.63 | $1.31 | $1.41 | $211.50 | 88,969 |
| 2020-05-07 | $1.31 | $1.33 | $1.27 | $1.33 | $199.50 | 11,379 |
| 2020-05-06 | $1.27 | $1.39 | $1.23 | $1.35 | $202.50 | 24,260 |
| 2020-05-05 | $1.21 | $1.24 | $1.20 | $1.20 | $180.00 | 5,132 |
| 2020-05-04 | $1.25 | $1.27 | $1.12 | $1.24 | $186.60 | 9,606 |
| 2020-05-01 | $1.32 | $1.33 | $1.21 | $1.26 | $189.00 | 11,060 |
| 2020-04-30 | $1.34 | $1.35 | $1.30 | $1.33 | $199.50 | 12,199 |
| 2020-04-29 | $1.35 | $1.49 | $1.33 | $1.36 | $204.00 | 23,130 |
| 2020-04-28 | $1.43 | $1.44 | $1.33 | $1.38 | $207.00 | 10,894 |
| 2020-04-27 | $1.39 | $1.44 | $1.37 | $1.43 | $214.50 | 15,599 |
| 2020-04-24 | $1.36 | $1.38 | $1.33 | $1.37 | $205.50 | 8,383 |
| 2020-04-23 | $1.33 | $1.39 | $1.32 | $1.38 | $207.00 | 11,686 |
| 2020-04-22 | $1.33 | $1.37 | $1.30 | $1.34 | $201.00 | 13,433 |
| 2020-04-21 | $1.31 | $1.38 | $1.30 | $1.33 | $199.50 | 10,583 |
| 2020-04-20 | $1.36 | $1.44 | $1.30 | $1.36 | $204.00 | 12,285 |
| 2020-04-17 | $1.34 | $1.40 | $1.31 | $1.37 | $205.50 | 13,188 |
| 2020-04-16 | $1.40 | $1.42 | $1.25 | $1.37 | $205.50 | 21,521 |
| 2020-04-15 | $1.41 | $1.60 | $1.11 | $1.43 | $214.50 | 118,297 |
| 2020-04-14 | $0.16 | $0.16 | $0.14 | $0.15 | $225.00 | 21,190 |
| 2020-04-13 | $0.17 | $0.18 | $0.16 | $0.16 | $243.00 | 12,982 |
| 2020-04-09 | $0.20 | $0.21 | $0.16 | $0.17 | $252.00 | 69,909 |
| 2020-04-08 | $0.15 | $0.15 | $0.13 | $0.14 | $211.50 | 17,730 |
| 2020-04-07 | $0.16 | $0.16 | $0.15 | $0.15 | $228.00 | 8,753 |
| 2020-04-06 | $0.16 | $0.17 | $0.15 | $0.15 | $229.50 | 13,395 |
| 2020-04-03 | $0.15 | $0.16 | $0.14 | $0.16 | $238.50 | 20,760 |
| 2020-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $207.00 | 7,187 |
| 2020-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $208.50 | 7,840 |
| 2020-03-31 | $0.18 | $0.18 | $0.15 | $0.15 | $219.00 | 16,601 |
| 2020-03-30 | $0.18 | $0.23 | $0.17 | $0.18 | $270.00 | 70,682 |
| 2020-03-27 | $0.14 | $0.17 | $0.13 | $0.15 | $225.00 | 13,137 |
| 2020-03-26 | $0.15 | $0.15 | $0.14 | $0.14 | $213.00 | 3,988 |
| 2020-03-25 | $0.14 | $0.15 | $0.13 | $0.14 | $211.50 | 7,269 |
| 2020-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $198.00 | 3,965 |
| 2020-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $199.50 | 4,157 |
| 2020-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $207.00 | 3,780 |
| 2020-03-19 | $0.14 | $0.15 | $0.13 | $0.14 | $208.50 | 6,201 |
| 2020-03-18 | $0.16 | $0.16 | $0.14 | $0.15 | $220.50 | 5,391 |
| 2020-03-17 | $0.16 | $0.17 | $0.15 | $0.16 | $237.00 | 6,703 |
| 2020-03-16 | $0.17 | $0.17 | $0.15 | $0.16 | $237.00 | 5,519 |
| 2020-03-13 | $0.19 | $0.19 | $0.17 | $0.17 | $255.00 | 11,275 |
| 2020-03-12 | $0.17 | $0.20 | $0.15 | $0.17 | $252.00 | 16,278 |
| 2020-03-11 | $0.22 | $0.22 | $0.17 | $0.17 | $253.50 | 23,924 |
| 2020-03-10 | $0.17 | $0.17 | $0.16 | $0.16 | $243.00 | 4,744 |
| 2020-03-09 | $0.17 | $0.17 | $0.15 | $0.16 | $240.00 | 6,147 |
| 2020-03-06 | $0.18 | $0.19 | $0.17 | $0.18 | $265.50 | 4,944 |
| 2020-03-05 | $0.19 | $0.19 | $0.18 | $0.19 | $282.00 | 3,554 |
| 2020-03-04 | $0.19 | $0.20 | $0.18 | $0.19 | $289.50 | 10,144 |
| 2020-03-03 | $0.17 | $0.22 | $0.17 | $0.21 | $307.50 | 23,826 |
| 2020-03-02 | $0.17 | $0.19 | $0.16 | $0.17 | $255.00 | 8,229 |
| 2020-02-28 | $0.17 | $0.18 | $0.16 | $0.18 | $270.00 | 9,713 |
| 2020-02-27 | $0.16 | $0.21 | $0.15 | $0.19 | $277.50 | 19,372 |
| 2020-02-26 | $0.22 | $0.22 | $0.18 | $0.19 | $282.00 | 14,958 |
| 2020-02-25 | $0.26 | $0.26 | $0.22 | $0.23 | $345.00 | 20,702 |
| 2020-02-24 | $0.24 | $0.24 | $0.20 | $0.21 | $318.00 | 17,667 |
| 2020-02-21 | $0.28 | $0.30 | $0.21 | $0.24 | $363.00 | 72,527 |
| 2020-02-20 | $0.16 | $0.21 | $0.16 | $0.20 | $306.00 | 52,006 |
| 2020-02-19 | $0.15 | $0.16 | $0.15 | $0.16 | $238.50 | 13,105 |
| 2020-02-18 | $0.15 | $0.15 | $0.14 | $0.15 | $220.50 | 4,440 |
| 2020-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $219.00 | 4,861 |
| 2020-02-13 | $0.15 | $0.15 | $0.14 | $0.15 | $228.00 | 4,273 |
| 2020-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $226.50 | 4,692 |
| 2020-02-11 | $0.16 | $0.16 | $0.15 | $0.16 | $234.00 | 4,631 |
| 2020-02-10 | $0.16 | $0.16 | $0.15 | $0.16 | $234.00 | 4,136 |
| 2020-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $225.00 | 6,509 |
| 2020-02-06 | $0.16 | $0.17 | $0.16 | $0.16 | $241.50 | 9,441 |
| 2020-02-05 | $0.16 | $0.18 | $0.15 | $0.16 | $237.00 | 30,917 |
| 2020-02-04 | $0.14 | $0.15 | $0.13 | $0.14 | $213.00 | 6,414 |
| 2020-02-03 | $0.15 | $0.15 | $0.13 | $0.14 | $208.50 | 10,765 |
| 2020-01-31 | $0.16 | $0.16 | $0.15 | $0.16 | $234.00 | 6,806 |
| 2020-01-30 | $0.18 | $0.18 | $0.16 | $0.16 | $246.00 | 9,867 |
| 2020-01-29 | $0.16 | $0.19 | $0.15 | $0.17 | $259.50 | 25,283 |
| 2020-01-28 | $0.16 | $0.16 | $0.15 | $0.16 | $232.50 | 5,988 |
| 2020-01-27 | $0.16 | $0.16 | $0.15 | $0.15 | $228.00 | 6,390 |
| 2020-01-24 | $0.15 | $0.17 | $0.14 | $0.16 | $237.00 | 30,254 |
| 2020-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $417.00 | 710 |
| 2020-01-22 | $0.29 | $0.29 | $0.27 | $0.28 | $417.00 | 981 |
| 2020-01-21 | $0.29 | $0.31 | $0.25 | $0.29 | $435.00 | 1,888 |
| 2020-01-17 | $0.35 | $0.35 | $0.33 | $0.33 | $499.50 | 1,080 |
| 2020-01-16 | $0.36 | $0.37 | $0.34 | $0.36 | $537.00 | 1,074 |
| 2020-01-15 | $0.34 | $0.37 | $0.33 | $0.35 | $522.00 | 1,247 |
| 2020-01-14 | $0.35 | $0.37 | $0.33 | $0.36 | $532.50 | 1,477 |
| 2020-01-13 | $0.42 | $0.42 | $0.35 | $0.37 | $555.00 | 2,453 |
| 2020-01-10 | $0.36 | $0.41 | $0.32 | $0.39 | $585.00 | 2,516 |
| 2020-01-09 | $0.41 | $0.48 | $0.35 | $0.37 | $556.50 | 11,114 |
| 2020-01-08 | $0.27 | $0.41 | $0.27 | $0.40 | $600.00 | 6,072 |
| 2020-01-07 | $0.29 | $0.30 | $0.27 | $0.27 | $409.50 | 960 |
| 2020-01-06 | $0.30 | $0.32 | $0.27 | $0.29 | $435.00 | 3,337 |
| 2020-01-03 | $0.26 | $0.27 | $0.22 | $0.25 | $375.00 | 2,403 |
| 2020-01-02 | $0.22 | $0.30 | $0.22 | $0.28 | $412.50 | 5,380 |
| 2019-12-31 | $0.21 | $0.22 | $0.20 | $0.20 | $300.00 | 744 |
| 2019-12-30 | $0.20 | $0.21 | $0.19 | $0.20 | $300.00 | 1,203 |
| 2019-12-27 | $0.18 | $0.22 | $0.18 | $0.19 | $283.50 | 1,781 |
| 2019-12-26 | $0.18 | $0.19 | $0.17 | $0.18 | $265.50 | 621 |
| 2019-12-24 | $0.17 | $0.18 | $0.17 | $0.18 | $262.50 | 74 |
| 2019-12-23 | $0.18 | $0.18 | $0.17 | $0.18 | $267.00 | 373 |
| 2019-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $261.00 | 236 |
| 2019-12-19 | $0.17 | $0.18 | $0.17 | $0.18 | $264.00 | 640 |
| 2019-12-18 | $0.17 | $0.18 | $0.17 | $0.18 | $264.00 | 847 |
| 2019-12-17 | $0.19 | $0.21 | $0.18 | $0.18 | $273.00 | 1,319 |
| 2019-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $274.50 | 597 |
| 2019-12-13 | $0.17 | $0.19 | $0.17 | $0.18 | $270.00 | 1,015 |
| 2019-12-12 | $0.17 | $0.18 | $0.17 | $0.17 | $255.00 | 669 |
| 2019-12-11 | $0.18 | $0.18 | $0.16 | $0.17 | $259.50 | 644 |
| 2019-12-10 | $0.18 | $0.21 | $0.17 | $0.18 | $264.00 | 2,394 |
| 2019-12-09 | $0.17 | $0.18 | $0.16 | $0.16 | $244.50 | 380 |
| 2019-12-06 | $0.17 | $0.18 | $0.17 | $0.17 | $250.50 | 346 |
| 2019-12-05 | $0.20 | $0.20 | $0.17 | $0.17 | $259.50 | 708 |
| 2019-12-04 | $0.18 | $0.22 | $0.17 | $0.19 | $285.00 | 1,625 |
| 2019-12-03 | $0.19 | $0.19 | $0.16 | $0.18 | $265.50 | 581 |
| 2019-12-02 | $0.21 | $0.21 | $0.19 | $0.19 | $285.00 | 503 |
| 2019-11-29 | $0.20 | $0.21 | $0.19 | $0.20 | $295.50 | 360 |
| 2019-11-27 | $0.22 | $0.22 | $0.19 | $0.20 | $301.50 | 1,153 |
| 2019-11-26 | $0.27 | $0.32 | $0.19 | $0.23 | $345.00 | 10,098 |
| 2019-11-25 | $0.18 | $0.18 | $0.14 | $0.16 | $240.00 | 655 |
| 2019-11-22 | $0.22 | $0.22 | $0.09 | $0.16 | $240.00 | 2,403 |
| 2019-11-21 | $0.22 | $0.22 | $0.20 | $0.20 | $300.00 | 273 |
| 2019-11-20 | $0.23 | $0.24 | $0.20 | $0.20 | $300.00 | 351 |
| 2019-11-19 | $0.23 | $0.25 | $0.20 | $0.23 | $342.00 | 1,329 |
| 2019-11-18 | $0.22 | $0.22 | $0.17 | $0.21 | $310.50 | 676 |
| 2019-11-15 | $0.21 | $0.23 | $0.18 | $0.21 | $316.50 | 1,163 |
| 2019-11-14 | $0.29 | $0.31 | $0.24 | $0.25 | $373.50 | 1,735 |
| 2019-11-13 | $0.27 | $0.29 | $0.27 | $0.28 | $420.00 | 301 |
| 2019-11-12 | $0.28 | $0.29 | $0.28 | $0.28 | $420.00 | 167 |
| 2019-11-11 | $0.29 | $0.29 | $0.28 | $0.29 | $429.00 | 320 |
| 2019-11-08 | $0.28 | $0.29 | $0.28 | $0.29 | $427.50 | 244 |
| 2019-11-07 | $0.28 | $0.30 | $0.28 | $0.29 | $432.00 | 288 |
| 2019-11-06 | $0.29 | $0.29 | $0.28 | $0.28 | $420.00 | 222 |
| 2019-11-05 | $0.30 | $0.30 | $0.29 | $0.29 | $435.00 | 222 |
| 2019-11-04 | $0.31 | $0.31 | $0.29 | $0.29 | $432.00 | 141 |
| 2019-11-01 | $0.29 | $0.29 | $0.28 | $0.29 | $430.50 | 139 |
| 2019-10-31 | $0.29 | $0.29 | $0.28 | $0.28 | $421.50 | 154 |
| 2019-10-30 | $0.29 | $0.31 | $0.29 | $0.29 | $435.00 | 166 |
| 2019-10-29 | $0.31 | $0.31 | $0.28 | $0.29 | $435.00 | 149 |
| 2019-10-28 | $0.31 | $0.32 | $0.29 | $0.30 | $451.50 | 225 |
| 2019-10-25 | $0.30 | $0.32 | $0.29 | $0.32 | $477.00 | 373 |
| 2019-10-24 | $0.28 | $0.32 | $0.28 | $0.30 | $450.00 | 319 |
| 2019-10-23 | $0.30 | $0.30 | $0.28 | $0.28 | $420.00 | 272 |
| 2019-10-22 | $0.30 | $0.31 | $0.28 | $0.29 | $435.00 | 476 |
| 2019-10-21 | $0.31 | $0.32 | $0.31 | $0.31 | $465.00 | 204 |
| 2019-10-18 | $0.32 | $0.32 | $0.31 | $0.32 | $474.00 | 97 |
| 2019-10-17 | $0.32 | $0.33 | $0.31 | $0.32 | $478.50 | 302 |
| 2019-10-16 | $0.34 | $0.34 | $0.30 | $0.33 | $493.50 | 904 |
| 2019-10-15 | $0.33 | $0.34 | $0.32 | $0.33 | $501.00 | 214 |
| 2019-10-14 | $0.34 | $0.35 | $0.32 | $0.34 | $508.50 | 112 |
| 2019-10-11 | $0.34 | $0.35 | $0.33 | $0.34 | $510.00 | 159 |
| 2019-10-10 | $0.34 | $0.36 | $0.33 | $0.34 | $510.00 | 108 |
| 2019-10-09 | $0.36 | $0.36 | $0.34 | $0.34 | $513.00 | 285 |
| 2019-10-08 | $0.34 | $0.37 | $0.33 | $0.35 | $531.00 | 662 |
| 2019-10-07 | $0.32 | $0.35 | $0.32 | $0.34 | $510.00 | 568 |
| 2019-10-04 | $0.32 | $0.33 | $0.31 | $0.32 | $478.50 | 113 |
| 2019-10-03 | $0.31 | $0.32 | $0.30 | $0.32 | $472.50 | 282 |
| 2019-10-02 | $0.33 | $0.33 | $0.31 | $0.32 | $474.00 | 260 |
| 2019-10-01 | $0.32 | $0.36 | $0.31 | $0.32 | $480.00 | 530 |
| 2019-09-30 | $0.34 | $0.34 | $0.30 | $0.31 | $465.00 | 272 |
| 2019-09-27 | $0.33 | $0.34 | $0.33 | $0.33 | $495.00 | 185 |
| 2019-09-26 | $0.35 | $0.35 | $0.33 | $0.33 | $495.00 | 306 |
| 2019-09-25 | $0.37 | $0.37 | $0.34 | $0.34 | $513.00 | 277 |
| 2019-09-24 | $0.37 | $0.38 | $0.36 | $0.36 | $540.00 | 207 |
| 2019-09-23 | $0.34 | $0.37 | $0.34 | $0.36 | $540.00 | 185 |
| 2019-09-20 | $0.35 | $0.36 | $0.34 | $0.36 | $534.00 | 242 |
| 2019-09-19 | $0.35 | $0.36 | $0.33 | $0.34 | $508.50 | 555 |
| 2019-09-18 | $0.35 | $0.37 | $0.35 | $0.35 | $531.00 | 317 |
| 2019-09-17 | $0.38 | $0.38 | $0.36 | $0.36 | $544.50 | 259 |
| 2019-09-16 | $0.37 | $0.37 | $0.36 | $0.37 | $547.50 | 263 |
| 2019-09-13 | $0.37 | $0.38 | $0.36 | $0.37 | $555.00 | 344 |
| 2019-09-12 | $0.38 | $0.39 | $0.36 | $0.38 | $562.50 | 337 |
| 2019-09-11 | $0.38 | $0.40 | $0.38 | $0.38 | $574.50 | 323 |
| 2019-09-10 | $0.38 | $0.40 | $0.36 | $0.39 | $579.00 | 503 |
| 2019-09-09 | $0.37 | $0.38 | $0.35 | $0.37 | $561.00 | 814 |
| 2019-09-06 | $0.39 | $0.40 | $0.38 | $0.38 | $567.00 | 584 |
| 2019-09-05 | $0.39 | $0.41 | $0.38 | $0.39 | $589.50 | 561 |
| 2019-09-04 | $0.40 | $0.41 | $0.37 | $0.39 | $583.50 | 960 |
| 2019-09-03 | $0.43 | $0.43 | $0.39 | $0.40 | $597.00 | 1,044 |
| 2019-08-30 | $0.40 | $0.42 | $0.39 | $0.41 | $607.50 | 876 |
| 2019-08-29 | $0.39 | $0.41 | $0.38 | $0.40 | $592.50 | 818 |
| 2019-08-28 | $0.40 | $0.42 | $0.39 | $0.40 | $597.00 | 1,072 |
| 2019-08-27 | $0.45 | $0.55 | $0.40 | $0.42 | $627.00 | 7,380 |
| 2019-08-26 | $0.37 | $0.38 | $0.33 | $0.36 | $544.50 | 894 |
| 2019-08-23 | $0.39 | $0.40 | $0.36 | $0.37 | $549.00 | 803 |
| 2019-08-22 | $0.43 | $0.43 | $0.38 | $0.39 | $583.50 | 2,040 |
| 2019-08-21 | $0.38 | $0.41 | $0.37 | $0.38 | $562.50 | 863 |
| 2019-08-20 | $0.44 | $0.45 | $0.34 | $0.40 | $600.00 | 2,581 |
| 2019-08-19 | $0.53 | $0.56 | $0.28 | $0.56 | $832.50 | 2,109 |
| 2019-08-16 | $0.57 | $0.58 | $0.53 | $0.54 | $809.85 | 702 |
| 2019-08-15 | $0.58 | $0.63 | $0.52 | $0.58 | $867.00 | 1,406 |
| 2019-08-14 | $0.65 | $0.68 | $0.58 | $0.65 | $978.00 | 2,074 |
| 2019-08-13 | $0.68 | $0.73 | $0.58 | $0.61 | $918.00 | 4,312 |
| 2019-08-12 | $0.53 | $0.66 | $0.53 | $0.65 | $969.00 | 4,193 |
| 2019-08-09 | $0.54 | $0.55 | $0.51 | $0.52 | $780.00 | 1,189 |
| 2019-08-08 | $0.49 | $0.55 | $0.49 | $0.51 | $765.00 | 1,134 |
| 2019-08-07 | $0.50 | $0.51 | $0.47 | $0.49 | $732.00 | 373 |
| 2019-08-06 | $0.48 | $0.54 | $0.47 | $0.50 | $747.00 | 994 |
| 2019-08-05 | $0.47 | $0.49 | $0.45 | $0.48 | $712.50 | 515 |
| 2019-08-02 | $0.46 | $0.48 | $0.43 | $0.47 | $703.50 | 801 |
| 2019-08-01 | $0.50 | $0.57 | $0.43 | $0.46 | $690.00 | 2,470 |
| 2019-07-31 | $0.45 | $0.50 | $0.44 | $0.49 | $732.00 | 1,445 |
| 2019-07-30 | $0.42 | $0.44 | $0.40 | $0.43 | $645.00 | 603 |
| 2019-07-29 | $0.43 | $0.44 | $0.40 | $0.42 | $630.00 | 836 |
| 2019-07-26 | $0.40 | $0.42 | $0.36 | $0.41 | $615.00 | 2,322 |
| 2019-07-25 | $0.42 | $0.45 | $0.38 | $0.39 | $585.00 | 1,304 |
| 2019-07-24 | $0.51 | $0.57 | $0.44 | $0.44 | $660.00 | 2,568 |
| 2019-07-23 | $0.42 | $0.53 | $0.41 | $0.51 | $769.50 | 3,966 |
| 2019-07-22 | $0.39 | $0.46 | $0.36 | $0.42 | $633.00 | 2,437 |
| 2019-07-19 | $0.37 | $0.43 | $0.31 | $0.39 | $585.00 | 1,795 |
| 2019-07-18 | $0.31 | $0.39 | $0.29 | $0.36 | $532.50 | 3,321 |
| 2019-07-17 | $0.34 | $0.36 | $0.31 | $0.31 | $465.00 | 732 |
| 2019-07-16 | $0.35 | $0.38 | $0.33 | $0.35 | $519.00 | 520 |
| 2019-07-15 | $0.40 | $0.41 | $0.33 | $0.34 | $516.00 | 1,198 |
| 2019-07-12 | $0.40 | $0.41 | $0.39 | $0.39 | $583.50 | 494 |
| 2019-07-11 | $0.43 | $0.43 | $0.38 | $0.40 | $598.50 | 633 |
| 2019-07-10 | $0.42 | $0.44 | $0.41 | $0.42 | $622.50 | 872 |
| 2019-07-09 | $0.43 | $0.45 | $0.40 | $0.41 | $615.00 | 1,241 |
| 2019-07-08 | $0.47 | $0.48 | $0.40 | $0.44 | $654.00 | 1,190 |
| 2019-07-05 | $0.45 | $0.59 | $0.42 | $0.46 | $693.00 | 6,151 |
| 2019-07-03 | $0.33 | $0.43 | $0.33 | $0.41 | $615.00 | 2,031 |
| 2019-07-02 | $0.34 | $0.34 | $0.31 | $0.32 | $480.00 | 347 |
| 2019-07-01 | $0.36 | $0.36 | $0.32 | $0.33 | $487.50 | 483 |
| 2019-06-28 | $0.30 | $0.37 | $0.30 | $0.35 | $523.50 | 817 |
| 2019-06-27 | $0.30 | $0.33 | $0.27 | $0.33 | $489.00 | 638 |
| 2019-06-26 | $0.32 | $0.33 | $0.29 | $0.29 | $438.00 | 618 |
| 2019-06-25 | $0.37 | $0.37 | $0.31 | $0.32 | $480.00 | 791 |
| 2019-06-24 | $0.40 | $0.40 | $0.35 | $0.36 | $540.00 | 575 |
| 2019-06-21 | $0.39 | $0.40 | $0.38 | $0.38 | $576.00 | 267 |
| 2019-06-20 | $0.41 | $0.42 | $0.38 | $0.39 | $585.00 | 374 |
| 2019-06-19 | $0.40 | $0.41 | $0.37 | $0.40 | $606.00 | 397 |
| 2019-06-18 | $0.41 | $0.44 | $0.39 | $0.39 | $585.00 | 572 |
| 2019-06-17 | $0.42 | $0.43 | $0.37 | $0.39 | $586.50 | 775 |
| 2019-06-14 | $0.46 | $0.46 | $0.43 | $0.44 | $657.00 | 427 |
| 2019-06-13 | $0.46 | $0.47 | $0.45 | $0.46 | $690.00 | 452 |
| 2019-06-12 | $0.47 | $0.48 | $0.44 | $0.45 | $672.00 | 1,170 |
| 2019-06-11 | $0.50 | $0.50 | $0.42 | $0.47 | $703.50 | 1,080 |
| 2019-06-10 | $0.50 | $0.57 | $0.48 | $0.51 | $768.62 | 2,847 |
| 2019-06-07 | $0.49 | $0.51 | $0.47 | $0.51 | $762.00 | 551 |
| 2019-06-06 | $0.58 | $0.60 | $0.45 | $0.48 | $714.00 | 1,652 |
| 2019-06-05 | $0.64 | $0.64 | $0.49 | $0.54 | $813.00 | 1,339 |
| 2019-06-04 | $0.62 | $0.64 | $0.61 | $0.64 | $954.60 | 385 |
| 2019-06-03 | $0.61 | $0.68 | $0.60 | $0.64 | $960.00 | 657 |
| 2019-05-31 | $0.64 | $0.64 | $0.59 | $0.61 | $915.00 | 486 |
| 2019-05-30 | $0.69 | $0.73 | $0.59 | $0.67 | $1,003.50 | 1,631 |
| 2019-05-29 | $0.74 | $0.74 | $0.63 | $0.69 | $1,035.00 | 1,595 |
| 2019-05-28 | $0.76 | $0.76 | $0.73 | $0.74 | $1,110.00 | 511 |
| 2019-05-24 | $0.75 | $0.77 | $0.74 | $0.75 | $1,125.00 | 436 |
| 2019-05-23 | $0.80 | $0.80 | $0.72 | $0.75 | $1,125.00 | 766 |
| 2019-05-22 | $0.91 | $0.92 | $0.77 | $0.81 | $1,215.00 | 2,371 |
| 2019-05-21 | $0.87 | $0.90 | $0.85 | $0.86 | $1,290.00 | 633 |
| 2019-05-20 | $0.86 | $0.89 | $0.82 | $0.86 | $1,284.00 | 773 |
| 2019-05-17 | $0.93 | $0.95 | $0.86 | $0.86 | $1,290.00 | 1,031 |
| 2019-05-16 | $0.95 | $0.98 | $0.93 | $0.94 | $1,402.50 | 966 |
| 2019-05-15 | $1.00 | $1.03 | $0.93 | $0.95 | $1,425.00 | 984 |
| 2019-05-14 | $1.05 | $1.08 | $1.00 | $1.00 | $1,498.50 | 662 |
| 2019-05-13 | $1.14 | $1.18 | $1.05 | $1.08 | $1,620.00 | 1,302 |
| 2019-05-10 | $1.15 | $1.17 | $1.07 | $1.09 | $1,635.00 | 1,209 |
| 2019-05-09 | $1.27 | $1.48 | $1.08 | $1.20 | $1,800.00 | 19,565 |
| 2019-05-08 | $1.00 | $1.02 | $0.93 | $0.94 | $1,404.00 | 425 |
| 2019-05-07 | $1.01 | $1.02 | $0.99 | $0.99 | $1,485.00 | 230 |
| 2019-05-06 | $1.00 | $1.04 | $0.93 | $1.03 | $1,537.50 | 385 |
| 2019-05-03 | $1.03 | $1.14 | $0.99 | $1.06 | $1,582.50 | 1,610 |
| 2019-05-02 | $1.08 | $1.09 | $1.00 | $1.02 | $1,530.00 | 533 |
| 2019-05-01 | $1.11 | $1.13 | $1.07 | $1.07 | $1,605.00 | 300 |
| 2019-04-30 | $1.10 | $1.24 | $1.09 | $1.12 | $1,680.00 | 574 |
| 2019-04-29 | $1.10 | $1.13 | $1.08 | $1.08 | $1,620.00 | 227 |
| 2019-04-26 | $1.08 | $1.16 | $1.05 | $1.16 | $1,740.00 | 451 |
| 2019-04-25 | $1.11 | $1.12 | $1.05 | $1.07 | $1,605.00 | 251 |
| 2019-04-24 | $1.15 | $1.16 | $1.10 | $1.11 | $1,665.00 | 273 |
| 2019-04-23 | $1.20 | $1.25 | $1.11 | $1.16 | $1,740.00 | 424 |
| 2019-04-22 | $1.22 | $1.35 | $1.15 | $1.20 | $1,800.00 | 1,589 |
| 2019-04-18 | $1.16 | $1.20 | $1.01 | $1.19 | $1,785.00 | 638 |
| 2019-04-17 | $1.24 | $1.24 | $1.09 | $1.17 | $1,755.00 | 425 |
| 2019-04-16 | $1.30 | $1.31 | $1.16 | $1.17 | $1,755.00 | 520 |
| 2019-04-15 | $1.35 | $1.38 | $1.26 | $1.31 | $1,963.50 | 302 |
| 2019-04-12 | $1.38 | $1.39 | $1.34 | $1.35 | $2,025.00 | 340 |
| 2019-04-11 | $1.52 | $1.57 | $1.37 | $1.39 | $2,085.00 | 2,084 |
| 2019-04-10 | $1.42 | $1.44 | $1.35 | $1.36 | $2,040.00 | 287 |
| 2019-04-09 | $1.45 | $1.47 | $1.43 | $1.44 | $2,163.00 | 159 |
| 2019-04-08 | $1.50 | $1.50 | $1.42 | $1.47 | $2,205.00 | 293 |
| 2019-04-05 | $1.57 | $1.57 | $1.50 | $1.51 | $2,265.00 | 155 |
| 2019-04-04 | $1.55 | $1.58 | $1.43 | $1.57 | $2,355.00 | 671 |
| 2019-04-03 | $1.64 | $1.64 | $1.52 | $1.54 | $2,310.00 | 209 |
| 2019-04-02 | $1.64 | $1.65 | $1.56 | $1.62 | $2,430.00 | 179 |
| 2019-04-01 | $1.68 | $1.70 | $1.57 | $1.62 | $2,430.00 | 396 |
| 2019-03-29 | $1.72 | $1.82 | $1.61 | $1.73 | $2,595.00 | 751 |
| 2019-03-28 | $1.76 | $1.77 | $1.66 | $1.71 | $2,565.00 | 321 |
| 2019-03-27 | $1.85 | $1.89 | $1.72 | $1.76 | $2,640.00 | 815 |
| 2019-03-26 | $1.75 | $1.82 | $1.68 | $1.78 | $2,670.00 | 601 |
| 2019-03-25 | $1.71 | $1.82 | $1.65 | $1.73 | $2,595.00 | 343 |
| 2019-03-22 | $1.71 | $1.84 | $1.62 | $1.70 | $2,550.00 | 845 |
| 2019-03-21 | $1.59 | $1.74 | $1.56 | $1.72 | $2,580.00 | 811 |
| 2019-03-20 | $1.58 | $1.63 | $1.55 | $1.58 | $2,370.00 | 207 |
| 2019-03-19 | $1.56 | $1.58 | $1.54 | $1.54 | $2,310.00 | 260 |
| 2019-03-18 | $1.54 | $1.66 | $1.53 | $1.53 | $2,295.00 | 440 |
| 2019-03-15 | $1.57 | $1.60 | $1.52 | $1.52 | $2,280.00 | 249 |
| 2019-03-14 | $1.54 | $1.70 | $1.51 | $1.55 | $2,325.00 | 641 |
| 2019-03-13 | $1.62 | $1.62 | $1.43 | $1.53 | $2,295.00 | 428 |
| 2019-03-12 | $1.64 | $1.80 | $1.55 | $1.58 | $2,370.00 | 1,615 |
| 2019-03-11 | $1.87 | $1.93 | $1.56 | $1.68 | $2,520.00 | 2,814 |
| 2019-03-08 | $1.42 | $1.64 | $1.38 | $1.55 | $2,325.00 | 954 |
| 2019-03-07 | $1.54 | $1.56 | $1.33 | $1.45 | $2,175.00 | 426 |
| 2019-03-06 | $1.65 | $1.69 | $1.54 | $1.57 | $2,355.00 | 362 |
| 2019-03-05 | $1.58 | $1.58 | $1.52 | $1.55 | $2,325.00 | 210 |
| 2019-03-04 | $1.64 | $1.66 | $1.51 | $1.54 | $2,310.00 | 321 |
| 2019-03-01 | $1.69 | $1.69 | $1.53 | $1.61 | $2,415.00 | 551 |
| 2019-02-28 | $1.67 | $1.73 | $1.59 | $1.68 | $2,520.00 | 1,010 |
| 2019-02-27 | $1.63 | $1.70 | $1.52 | $1.61 | $2,415.00 | 1,389 |
| 2019-02-26 | $1.68 | $1.70 | $1.50 | $1.53 | $2,295.00 | 527 |
| 2019-02-25 | $1.80 | $1.84 | $1.61 | $1.65 | $2,475.00 | 230 |
| 2019-02-22 | $1.84 | $1.90 | $1.69 | $1.80 | $2,700.00 | 335 |
| 2019-02-21 | $1.87 | $1.90 | $1.81 | $1.85 | $2,775.00 | 187 |
| 2019-02-20 | $1.93 | $1.98 | $1.82 | $1.85 | $2,775.00 | 282 |
| 2019-02-19 | $2.01 | $2.09 | $1.97 | $1.97 | $2,955.00 | 232 |
| 2019-02-15 | $1.96 | $2.24 | $1.96 | $2.02 | $3,030.00 | 1,008 |
| 2019-02-14 | $2.04 | $2.13 | $1.86 | $1.96 | $2,940.00 | 722 |
| 2019-02-13 | $2.08 | $2.18 | $1.78 | $2.05 | $3,075.00 | 818 |
| 2019-02-12 | $2.65 | $2.68 | $2.10 | $2.10 | $3,150.00 | 1,447 |
| 2019-02-11 | $2.68 | $2.68 | $2.45 | $2.46 | $3,690.00 | 121 |
| 2019-02-08 | $2.75 | $2.75 | $2.62 | $2.69 | $4,035.00 | 47 |
| 2019-02-07 | $2.56 | $2.79 | $2.54 | $2.72 | $4,080.00 | 146 |
| 2019-02-06 | $2.63 | $2.70 | $2.52 | $2.62 | $3,930.00 | 74 |
| 2019-02-05 | $2.62 | $2.82 | $2.59 | $2.64 | $3,960.00 | 229 |
| 2019-02-04 | $2.69 | $2.74 | $2.56 | $2.64 | $3,960.00 | 203 |
| 2019-02-01 | $3.29 | $3.30 | $2.62 | $2.72 | $4,080.00 | 3,478 |
| 2019-01-31 | $2.57 | $2.62 | $2.43 | $2.43 | $3,645.00 | 141 |
| 2019-01-30 | $2.76 | $2.79 | $2.37 | $2.60 | $3,900.00 | 334 |
| 2019-01-29 | $2.98 | $2.98 | $2.72 | $2.76 | $4,140.00 | 235 |
| 2019-01-28 | $3.04 | $3.04 | $2.83 | $3.00 | $4,500.00 | 288 |
| 2019-01-25 | $3.68 | $3.72 | $2.75 | $3.04 | $4,560.00 | 1,793 |
| 2019-01-24 | $2.98 | $4.13 | $2.95 | $3.63 | $5,445.00 | 2,586 |
| 2019-01-23 | $3.16 | $3.25 | $2.92 | $3.01 | $4,515.00 | 214 |
| 2019-01-22 | $2.97 | $3.48 | $2.97 | $3.17 | $4,755.00 | 586 |
| 2019-01-18 | $2.66 | $3.04 | $2.57 | $2.95 | $4,417.50 | 625 |
| 2019-01-17 | $3.05 | $3.23 | $2.69 | $3.00 | $4,500.00 | 1,356 |
| 2019-01-16 | $3.64 | $5.55 | $3.05 | $3.21 | $4,815.00 | 19,975 |
| 2019-01-15 | $1.56 | $1.60 | $1.25 | $1.25 | $1,879.50 | 116 |
| 2019-01-14 | $1.55 | $1.60 | $1.46 | $1.47 | $2,205.00 | 151 |
| 2019-01-11 | $1.64 | $2.08 | $1.55 | $1.74 | $2,610.00 | 3,492 |
| 2019-01-10 | $1.11 | $1.31 | $1.11 | $1.18 | $1,770.00 | 124 |
| 2019-01-09 | $1.15 | $1.15 | $1.02 | $1.11 | $1,665.00 | 36 |
| 2019-01-08 | $1.14 | $1.28 | $1.10 | $1.15 | $1,725.00 | 162 |
| 2019-01-07 | $1.05 | $1.14 | $1.01 | $1.14 | $1,710.00 | 37 |
| 2019-01-04 | $1.01 | $1.32 | $0.99 | $1.04 | $1,560.00 | 103 |
| 2019-01-03 | $1.08 | $1.10 | $0.96 | $1.01 | $1,512.00 | 115 |
| 2019-01-02 | $1.14 | $1.14 | $1.01 | $1.08 | $1,620.00 | 23 |
| 2018-12-31 | $1.34 | $1.34 | $1.00 | $1.17 | $1,755.00 | 83 |
| 2018-12-28 | $0.88 | $1.29 | $0.85 | $1.12 | $1,686.90 | 179 |
| 2018-12-27 | $0.83 | $0.99 | $0.83 | $0.91 | $1,365.00 | 17 |
| 2018-12-26 | $0.90 | $1.04 | $0.82 | $0.95 | $1,428.00 | 39 |
| 2018-12-24 | $0.95 | $0.97 | $0.86 | $0.86 | $1,290.00 | 30 |
| 2018-12-21 | $1.17 | $1.17 | $0.95 | $0.96 | $1,440.00 | 70 |
| 2018-12-20 | $1.12 | $1.15 | $0.95 | $1.13 | $1,695.00 | 100 |
| 2018-12-19 | $1.77 | $1.94 | $1.10 | $1.14 | $1,710.00 | 562 |
| 2018-12-18 | $1.15 | $1.58 | $1.03 | $1.55 | $2,325.00 | 385 |
| 2018-12-17 | $1.51 | $1.53 | $1.02 | $1.27 | $1,905.00 | 197 |
| 2018-12-14 | $2.10 | $2.30 | $1.53 | $1.54 | $2,310.00 | 26 |
| 2018-12-13 | $2.65 | $2.66 | $2.06 | $2.25 | $3,375.00 | 35 |
| 2018-12-12 | $2.83 | $2.83 | $2.60 | $2.73 | $4,095.00 | 62 |
| 2018-12-11 | $3.01 | $3.01 | $2.84 | $2.99 | $4,485.00 | 60 |
| 2018-12-10 | $3.00 | $3.17 | $3.00 | $3.00 | $4,500.00 | 16 |
| 2018-12-07 | $3.00 | $3.19 | $3.00 | $3.00 | $4,500.00 | 38 |
| 2018-12-06 | $3.05 | $3.07 | $2.94 | $3.00 | $4,500.00 | 48 |
| 2018-12-04 | $3.11 | $3.12 | $3.11 | $3.12 | $4,680.00 | 2 |
| 2018-12-03 | $4.50 | $4.50 | $2.95 | $3.25 | $4,875.00 | 14 |
Toughbuilt Industries Inc (TBLT) News Headlines
Recent Toughbuilt Industries Inc (TBLT) News
Similar Companies to Toughbuilt Industries Inc (TBLT) in the Tools & Accessories Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Stanley Black & Decker Inc | SWK | Tools & Accessories | Industrials | 64,000 |
| Hillman Solutions Corp | HLMN | Tools & Accessories | Industrials | 62,000 |
| Timken Company | TKR | Tools & Accessories | Industrials | 15,000 |
| Kennametal Inc | KMT | Tools & Accessories | Industrials | 13,000 |
| Snap-on Inc | SNA | Tools & Accessories | Industrials | 13,000 |
| Lincoln Electric Holdings Inc | LECO | Tools & Accessories | Industrials | 10,700 |
| Toro Company | TTC | Tools & Accessories | Industrials | 8,000 |
| RBC Bearings Inc | ROLL | Tools & Accessories | Industrials | 3,000 |
| Griffon Corp | GFF | Tools & Accessories | Industrials | 3,000 |
| L.S. Starrett Co. - Class A | SCX | Tools & Accessories | Industrials | 800 |