TC Energy Corporation (TCANF) Exchange: PINK
Data as of April 26, 2024
$6.14 ($0.00) 0.00%
TC Energy Corporation - Daily Information
Click for more stock information on TC Energy Corporation.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $6.14 |
| Previous Close | $6.14 |
| High | $6.14 |
| Low | $6.14 |
| Adjusted Open | $6.14 |
| Previous Adjusted Close | $6.14 |
| Adjusted High | $6.14 |
| Adjusted Low | $6.14 |
Invest in TC Energy Corporation (TCANF)
Key People TC Energy Corporation
| Employee | Position |
|---|---|
| Francois L. Poirier | President, Chief Executive Officer & Director |
| Joel E. Hunter | CFO, Chief Risk Officer & Vice President |
| Leslie C. Kass | Executive Vice President-Technical Centre |
| Corey Hessen | Senior Vice President & President-Power & Storage |
| Debbie Cousins | Senior Analyst & International Treasury |
| Gloria L. Hartl | Vice President-Risk Management |
| Jessica A. Kirstine | VP-System Operations & Engineering |
| Bevin Wirzba | Executive VP-Strategy & Corporate Development |
| Donald R. Marchand | Executive VP-Strategy & Corporate Development |
| Wendy L. Hanrahan | Executive Vice President-Corporate Services |
| Paul Miller | Executive VP & President-Liquids Pipelines |
| Tracy A. Robinson | EVP & President-Canadian Natural Gas Pipelines |
| Ralph Ian Hendy | Vice President-Finance |
| Stanley Graham Chapman | President-US Natural Gas Pipelines & Executive VP |
| Nancy Angenita Johnson | Treasurer & Vice President |
| Dennis P. Hebert | Vice President-Taxation |
| G. Glenn Menuz | Vice President & Controller |
| David Moneta | Vice President-Investor Relations |
| Christine R. Johnston | Secretary & Vice President-Law |
| Patrick M Keys | EVP-Stakeholder Relations & General Counsel |
| Siim Alden Vanaselja | Chairman |
| Michael Robert Culbert | Independent Director |
| Susan C. Jones | Independent Director |
| David MacNaughton | Independent Director |
| William D. Johnson | Independent Director |
| Mary Pat Salomone | Independent Director |
| John E. Lowe | Independent Director |
| Indira V. Samarasekera | Independent Director |
| Stéphan D. Crétier | Independent Director |
| Thierry Vandal | Independent Director |
| Randy L. Limbacher | Independent Director |
| Donald Michael Godfrey Stewart | Independent Director |
| Una M. Power | Independent Director |
Historical Stock Data for TC Energy Corporation (TCANF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-04-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-04-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-04-16 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-04-15 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-04-12 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-04-11 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-04-10 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-04-09 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-04-08 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 1 |
| 2024-04-05 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-04-04 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-04-03 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-04-02 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-04-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-28 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2024-03-27 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2024-03-26 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-25 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-21 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-20 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-19 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-15 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-14 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-13 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-12 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-11 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-08 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-07 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-06 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-05 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-04 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-03-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-29 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-28 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-27 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-26 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-23 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-21 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-20 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 30 |
| 2024-02-15 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-14 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-13 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-12 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-09 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-08 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-07 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-06 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1 |
| 2024-02-02 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-31 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-30 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-29 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-26 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-25 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-24 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-23 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-19 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-16 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-12 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-11 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-10 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-09 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-08 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-05 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-04 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-03 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-01-02 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-12-29 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-12-28 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-27 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-26 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-21 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-20 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-19 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-15 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-14 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-13 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-12 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-11 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-08 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-07 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-06 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-05 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-04 | $6.14 | $6.14 | $6.14 | $6.14 | $6.05 | 0 |
| 2023-12-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-30 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-29 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-28 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-27 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-24 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-21 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-20 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-16 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-15 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-14 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-13 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-10 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-09 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-08 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-07 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-06 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-03 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-11-02 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 10 |
| 2023-11-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-10-31 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-10-30 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 113 |
| 2023-10-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-05 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2023-10-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2023-09-27 | $8.23 | $8.23 | $8.23 | $8.23 | $8.14 | 10 |
| 2023-09-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2023-09-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2023-09-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-30 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 90 |
| 2023-08-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-28 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 9 |
| 2023-08-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-13 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 75 |
| 2023-07-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-07-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2023-06-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2023-06-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2023-06-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-06-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-05-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 25 |
| 2023-04-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-10 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 25 |
| 2023-04-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-04-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2023-03-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-21 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 25 |
| 2023-03-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-09 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 3 |
| 2023-03-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-07 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 2 |
| 2023-03-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-03-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-16 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1 |
| 2023-02-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-02-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2022-12-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 75 |
| 2022-12-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2022-12-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2022-12-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2022-12-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 7 |
| 2022-12-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2022-12-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2022-12-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2022-12-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2022-12-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2022-12-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.41 | 0 |
| 2022-12-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2022-10-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-10-19 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 200 |
| 2022-10-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-10-17 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 15 |
| 2022-10-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-10-13 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 12 |
| 2022-10-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-10-11 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-10-10 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-10-07 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-10-06 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-10-05 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-10-04 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-10-03 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 2 |
| 2022-09-30 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-27 | $11.96 | $11.96 | $11.96 | $11.96 | $11.88 | 0 |
| 2022-09-26 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-23 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-19 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-15 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-07 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-06 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-02 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-09-01 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-31 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-30 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-26 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-23 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-19 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-15 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-11 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-10 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-05 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-04 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-03 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-08-02 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 5 |
| 2022-08-01 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-27 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-26 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-19 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-15 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-11 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-07 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-06 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-05 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-07-01 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-30 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 5 |
| 2022-06-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-06-27 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-06-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-06-23 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-06-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-06-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-06-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-06-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-06-15 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-06-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-06-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-06-10 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-06-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-06-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-06-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-06-06 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-06-03 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-02 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-06-01 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-31 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-27 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 2 |
| 2022-05-26 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-23 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-19 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-12 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-05-11 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-05-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-05-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-05-05 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-04 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-03 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-05-02 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-27 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-26 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-19 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-11 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 17 |
| 2022-04-07 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-06 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-05 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-04-04 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 17 |
| 2022-04-01 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-31 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-30 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-03-29 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-03-28 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-03-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 0 |
| 2022-03-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.87 | 111 |
| 2022-03-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.10 | 101 |
| 2022-03-22 | $11.62 | $11.62 | $11.62 | $11.62 | $11.53 | 0 |
| 2022-03-21 | $11.62 | $11.62 | $11.62 | $11.62 | $11.53 | 500 |
| 2022-03-18 | $11.73 | $11.74 | $11.73 | $11.73 | $11.64 | 500 |
| 2022-03-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-03-16 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-03-15 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-03-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-03-11 | $11.28 | $11.28 | $11.28 | $11.28 | $11.19 | 10 |
| 2022-03-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-03-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-03-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-03-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-03-04 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-03-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-03-02 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-03-01 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-28 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-25 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-24 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-23 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-22 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-18 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-16 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-15 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-11 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-04 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-02 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-02-01 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-31 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-28 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-27 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-26 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-25 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-24 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-21 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.19 | 10 |
| 2022-01-19 | $11.28 | $11.28 | $11.28 | $11.28 | $11.19 | 25 |
| 2022-01-18 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-12 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-11 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-05 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-04 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2022-01-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2021-12-31 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2021-12-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
| 2021-12-29 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-28 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-27 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-23 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-22 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-21 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-20 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-16 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-15 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-03 | $11.38 | $11.38 | $11.38 | $11.38 | $11.19 | 10 |
| 2021-12-02 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-12-01 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-29 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-26 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-24 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-23 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-22 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-19 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-18 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-16 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-15 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-12 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-11 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-05 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-04 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-02 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-11-01 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-29 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-28 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-27 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-26 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-25 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-22 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-21 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-20 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-19 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-18 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-15 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-12 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-11 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-05 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-04 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-10-01 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-09-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-09-29 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-09-28 | $11.47 | $11.47 | $11.47 | $11.47 | $11.29 | 0 |
| 2021-09-27 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-24 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-23 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 45 |
| 2021-09-22 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-21 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-20 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-16 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-15 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-02 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-09-01 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 18 |
| 2021-08-31 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-27 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-26 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-25 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-24 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-23 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-20 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-19 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-18 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-16 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-12 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-11 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-05 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-04 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-08-02 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-07-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-07-29 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-07-28 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-07-27 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-07-26 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
| 2021-07-23 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 606 |
| 2021-07-22 | $11.48 | $11.48 | $11.48 | $11.48 | $11.20 | 25 |
| 2021-07-21 | $11.48 | $11.48 | $11.48 | $11.48 | $11.20 | 0 |
| 2021-07-20 | $11.48 | $11.48 | $11.48 | $11.48 | $11.20 | 0 |
| 2021-07-19 | $11.48 | $11.48 | $11.48 | $11.48 | $11.20 | 200 |
| 2021-07-16 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 0 |
| 2021-07-15 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 0 |
| 2021-07-14 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 0 |
| 2021-07-13 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 0 |
| 2021-07-12 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 0 |
| 2021-07-09 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 0 |
| 2021-07-08 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 0 |
| 2021-07-07 | $12.62 | $12.62 | $12.62 | $12.62 | $12.31 | 15 |
| 2021-07-06 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 0 |
| 2021-07-02 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 0 |
| 2021-07-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 0 |
| 2021-06-30 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 1 |
| 2021-06-29 | $12.72 | $12.72 | $12.72 | $12.72 | $12.41 | 0 |
| 2021-06-28 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 25 |
| 2021-06-25 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 0 |
| 2021-06-24 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 0 |
| 2021-06-23 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 0 |
| 2021-06-22 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 10 |
| 2021-06-21 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 0 |
| 2021-06-18 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 0 |
| 2021-06-17 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 0 |
| 2021-06-16 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 0 |
| 2021-06-15 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 12 |
| 2021-06-14 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 0 |
| 2021-06-11 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 4 |
| 2021-06-10 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 0 |
| 2021-06-09 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 4 |
| 2021-06-08 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 0 |
| 2021-06-07 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 0 |
| 2021-06-04 | $12.72 | $12.72 | $12.72 | $12.72 | $12.32 | 0 |
| 2021-06-03 | $12.73 | $12.73 | $12.72 | $12.72 | $12.32 | 250 |
| 2021-06-02 | $12.11 | $12.11 | $12.11 | $12.11 | $11.72 | 0 |
| 2021-06-01 | $12.11 | $12.11 | $12.11 | $12.11 | $11.72 | 0 |
| 2021-05-28 | $12.11 | $12.11 | $12.11 | $12.11 | $11.72 | 0 |
| 2021-05-27 | $12.11 | $12.11 | $12.11 | $12.11 | $11.72 | 0 |
| 2021-05-26 | $12.11 | $12.11 | $12.11 | $12.11 | $11.72 | 0 |
| 2021-05-25 | $12.11 | $12.11 | $12.11 | $12.11 | $11.72 | 0 |
| 2021-05-24 | $12.11 | $12.11 | $12.11 | $12.11 | $11.72 | 0 |
| 2021-05-21 | $12.11 | $12.11 | $12.11 | $12.11 | $11.72 | 0 |
| 2021-05-20 | $12.11 | $12.11 | $12.11 | $12.11 | $11.72 | 0 |
| 2021-05-19 | $12.11 | $12.11 | $12.11 | $12.11 | $11.72 | 600 |
| 2021-05-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 1 |
| 2021-05-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-05-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-05-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-05-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-05-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-05-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-05-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-05-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 100 |
| 2021-05-05 | $11.46 | $11.46 | $11.46 | $11.46 | $11.09 | 0 |
| 2021-05-04 | $11.46 | $11.46 | $11.46 | $11.46 | $11.09 | 0 |
| 2021-05-03 | $11.46 | $11.46 | $11.46 | $11.46 | $11.09 | 100 |
| 2021-04-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.04 | 409 |
| 2021-04-29 | $11.07 | $11.07 | $11.07 | $11.07 | $10.72 | 0 |
| 2021-04-28 | $11.07 | $11.07 | $11.07 | $11.07 | $10.72 | 0 |
| 2021-04-27 | $11.07 | $11.07 | $11.07 | $11.07 | $10.72 | 0 |
| 2021-04-26 | $11.07 | $11.07 | $11.07 | $11.07 | $10.72 | 15 |
| 2021-04-23 | $11.07 | $11.07 | $11.07 | $11.07 | $10.72 | 0 |
| 2021-04-22 | $11.07 | $11.07 | $11.07 | $11.07 | $10.72 | 0 |
| 2021-04-21 | $11.07 | $11.07 | $11.07 | $11.07 | $10.72 | 200 |
| 2021-04-20 | $11.07 | $11.07 | $11.07 | $11.07 | $10.72 | 100 |
| 2021-04-19 | $11.16 | $11.16 | $11.08 | $11.08 | $10.72 | 600 |
| 2021-04-16 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 0 |
| 2021-04-15 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 60 |
| 2021-04-14 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 0 |
| 2021-04-13 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 0 |
| 2021-04-12 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 0 |
| 2021-04-09 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 50 |
| 2021-04-08 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 0 |
| 2021-04-07 | $11.13 | $11.13 | $11.13 | $11.13 | $10.78 | 193 |
| 2021-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.65 | 0 |
| 2021-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.65 | 0 |
| 2021-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.65 | 0 |
| 2021-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $10.65 | 0 |
| 2021-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.65 | 0 |
| 2021-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.56 | 1 |
| 2021-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.56 | 0 |
| 2021-03-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.56 | 225 |
| 2021-03-24 | $11.15 | $11.15 | $11.15 | $11.15 | $10.70 | 0 |
| 2021-03-23 | $11.15 | $11.15 | $11.15 | $11.15 | $10.70 | 0 |
| 2021-03-22 | $11.15 | $11.15 | $11.15 | $11.15 | $10.70 | 306 |
| 2021-03-19 | $11.20 | $11.20 | $11.20 | $11.20 | $10.75 | 40 |
| 2021-03-18 | $11.05 | $11.20 | $11.05 | $11.20 | $10.75 | 1,160 |
| 2021-03-17 | $8.44 | $8.44 | $8.44 | $8.44 | $8.10 | 0 |
| 2021-03-16 | $8.44 | $8.44 | $8.44 | $8.44 | $8.10 | 0 |
| 2021-03-15 | $8.44 | $8.44 | $8.44 | $8.44 | $8.10 | 0 |
| 2021-03-12 | $8.44 | $8.44 | $8.44 | $8.44 | $8.10 | 0 |
| 2021-03-11 | $8.44 | $8.44 | $8.44 | $8.44 | $8.10 | 0 |
| 2021-03-10 | $8.44 | $8.44 | $8.44 | $8.44 | $8.10 | 0 |
| 2021-03-09 | $8.44 | $8.44 | $8.44 | $8.44 | $8.10 | 0 |
| 2021-03-08 | $8.44 | $8.44 | $8.44 | $8.44 | $8.10 | 0 |
| 2021-03-05 | $8.44 | $8.44 | $8.44 | $8.44 | $8.10 | 0 |
| 2021-03-04 | $8.44 | $8.44 | $8.44 | $8.44 | $8.10 | 0 |
| 2021-03-03 | $8.44 | $8.44 | $8.44 | $8.44 | $8.10 | 0 |
| 2021-03-02 | $8.44 | $8.44 | $8.44 | $8.44 | $8.10 | 0 |
| 2021-03-01 | $8.44 | $8.44 | $8.44 | $8.44 | $8.10 | 0 |
| 2021-02-26 | $9.05 | $10.28 | $8.44 | $10.01 | $9.60 | 40 |
| 2021-02-25 | $10.01 | $10.01 | $10.01 | $10.01 | $9.61 | 40 |
| 2021-02-24 | $10.02 | $10.02 | $10.01 | $10.01 | $9.60 | 791 |
| 2021-02-23 | $9.07 | $9.07 | $9.07 | $9.07 | $8.71 | 50 |
| 2021-02-22 | $9.07 | $9.07 | $9.07 | $9.07 | $8.71 | 0 |
| 2021-02-19 | $9.07 | $9.07 | $9.07 | $9.07 | $8.71 | 0 |
| 2021-02-18 | $9.07 | $9.07 | $9.07 | $9.07 | $8.71 | 0 |
| 2021-02-17 | $9.07 | $9.07 | $9.07 | $9.07 | $8.71 | 0 |
| 2021-02-16 | $9.07 | $9.07 | $9.07 | $9.07 | $8.71 | 0 |
| 2021-02-12 | $9.07 | $9.07 | $9.07 | $9.07 | $8.71 | 0 |
| 2021-02-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.71 | 11 |
| 2021-02-10 | $9.07 | $9.07 | $9.07 | $9.07 | $8.71 | 0 |
| 2021-02-09 | $9.07 | $9.07 | $9.07 | $9.07 | $8.71 | 0 |
| 2021-02-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.71 | 58 |
| 2021-02-05 | $9.20 | $9.20 | $9.07 | $9.07 | $8.71 | 601 |
| 2021-02-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.46 | 110 |
| 2021-02-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.46 | 0 |
| 2021-02-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.46 | 0 |
| 2021-02-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.46 | 4 |
| 2021-01-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.46 | 930 |
| 2021-01-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 8 |
| 2021-01-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 2 |
| 2021-01-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
| 2021-01-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
| 2021-01-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
| 2021-01-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
| 2021-01-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
| 2021-01-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
| 2021-01-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 10 |
| 2021-01-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
| 2021-01-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
| 2021-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
| 2021-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
| 2021-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
| 2021-01-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
| 2021-01-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
| 2021-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 0 |
| 2021-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.12 | 100 |
| 2020-12-31 | $8.15 | $8.15 | $8.15 | $8.15 | $7.82 | 310 |
| 2020-12-30 | $8.11 | $8.11 | $8.11 | $8.11 | $7.78 | 0 |
| 2020-12-29 | $8.11 | $8.11 | $8.11 | $8.11 | $7.68 | 100 |
| 2020-12-28 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-24 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-23 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-22 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-21 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-18 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 20 |
| 2020-12-17 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-16 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-15 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-14 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-11 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-10 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-09 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-08 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-07 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-04 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-03 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-02 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-12-01 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-11-30 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 20 |
| 2020-11-27 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-11-25 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-11-24 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-11-23 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-11-20 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-11-19 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-11-18 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-11-17 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-11-16 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-11-13 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-11-12 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-11-11 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 0 |
| 2020-11-10 | $7.03 | $7.03 | $7.03 | $7.03 | $6.66 | 100 |
| 2020-11-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.40 | 0 |
| 2020-11-06 | $6.76 | $6.76 | $6.76 | $6.76 | $6.40 | 0 |
| 2020-11-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.40 | 301 |
| 2020-11-04 | $6.69 | $6.69 | $6.69 | $6.69 | $6.33 | 0 |
| 2020-11-03 | $6.69 | $6.69 | $6.69 | $6.69 | $6.33 | 0 |
| 2020-11-02 | $6.69 | $6.69 | $6.69 | $6.69 | $6.33 | 0 |
| 2020-10-30 | $6.69 | $6.69 | $6.69 | $6.69 | $6.33 | 0 |
| 2020-10-29 | $6.69 | $6.69 | $6.69 | $6.69 | $6.33 | 0 |
| 2020-10-28 | $6.69 | $6.69 | $6.69 | $6.69 | $6.33 | 2,200 |
| 2020-10-27 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-26 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-23 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-22 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-21 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-20 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-19 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-16 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-15 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-14 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-13 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-12 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-09 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-08 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-07 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-06 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-05 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-02 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-10-01 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-09-30 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-09-29 | $6.59 | $6.59 | $6.59 | $6.59 | $6.24 | 0 |
| 2020-09-28 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-25 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-24 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-23 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-22 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-21 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-18 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-17 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-16 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-15 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-14 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-11 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-10 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-09 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-08 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-04 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 20 |
| 2020-09-03 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-02 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-09-01 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-31 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-28 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-27 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-26 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-25 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-24 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-21 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-20 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 15 |
| 2020-08-19 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-18 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-17 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-14 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 40 |
| 2020-08-13 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-12 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-11 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-10 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-07 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-06 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-05 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 1 |
| 2020-08-04 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-08-03 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-07-31 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-07-30 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-07-29 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-07-28 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 40 |
| 2020-07-27 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-07-24 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 3 |
| 2020-07-23 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 2 |
| 2020-07-22 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 0 |
| 2020-07-20 | $6.59 | $6.59 | $6.59 | $6.59 | $6.14 | 200 |
| 2020-07-14 | $6.35 | $6.35 | $6.35 | $6.35 | $5.92 | 13 |
| 2020-07-07 | $6.35 | $6.35 | $6.35 | $6.35 | $5.92 | 40 |
| 2020-07-02 | $6.35 | $6.35 | $6.35 | $6.35 | $5.92 | 300 |
| 2020-06-30 | $6.16 | $6.16 | $6.16 | $6.16 | $5.74 | 43 |
| 2020-06-29 | $6.16 | $6.16 | $6.16 | $6.16 | $5.74 | 170 |
| 2020-06-26 | $6.59 | $6.59 | $6.59 | $6.59 | $6.04 | 213 |
| 2020-06-15 | $6.59 | $6.59 | $6.59 | $6.59 | $6.04 | 10 |
| 2020-06-08 | $6.59 | $6.59 | $6.59 | $6.59 | $6.04 | 2,010 |
| 2020-05-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.32 | 5 |
| 2020-05-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.32 | 10 |
| 2020-04-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.32 | 50 |
| 2020-04-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.32 | 1 |
| 2020-04-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.32 | 10 |
| 2020-04-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.32 | 8,000 |
| 2020-04-15 | $6.11 | $6.11 | $6.11 | $6.11 | $5.60 | 409 |
| 2020-04-09 | $6.13 | $6.13 | $6.13 | $6.13 | $5.62 | 501 |
| 2020-04-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.18 | 2,000 |
| 2020-03-26 | $5.82 | $5.82 | $5.75 | $5.75 | $5.27 | 902 |
| 2020-03-17 | $4.79 | $4.90 | $4.79 | $4.90 | $4.49 | 200 |
| 2020-03-13 | $6.01 | $6.01 | $6.01 | $6.01 | $5.51 | 305 |
| 2020-03-12 | $6.12 | $6.25 | $6.12 | $6.25 | $5.73 | 200 |
| 2020-03-11 | $6.25 | $6.25 | $6.25 | $6.25 | $5.73 | 500 |
| 2020-03-10 | $6.23 | $8.15 | $6.23 | $6.23 | $5.71 | 1,200 |
| 2020-03-09 | $9.26 | $9.26 | $9.26 | $9.26 | $8.49 | 20 |
| 2020-02-20 | $9.26 | $9.26 | $9.26 | $9.26 | $8.49 | 700 |
| 2020-02-18 | $9.30 | $9.30 | $9.30 | $9.30 | $8.52 | 500 |
| 2020-01-31 | $9.09 | $9.09 | $9.09 | $9.09 | $8.33 | 1,000 |
| 2020-01-27 | $9.21 | $9.27 | $9.21 | $9.27 | $8.50 | 1,207 |
| 2020-01-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.05 | 8 |
| 2020-01-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.05 | 15 |
| 2020-01-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.05 | 15 |
| 2020-01-17 | $9.93 | $9.93 | $9.87 | $9.87 | $9.05 | 355 |
| 2020-01-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.12 | 400 |
| 2020-01-08 | $9.86 | $9.87 | $9.86 | $9.87 | $9.05 | 259 |
| 2019-12-30 | $9.50 | $9.50 | $9.50 | $9.50 | $8.71 | 600 |
| 2019-11-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.09 | 600 |
| 2019-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.16 | 4 |
| 2019-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.16 | 1,000 |
| 2019-10-04 | $8.63 | $8.63 | $8.63 | $8.63 | $7.82 | 10 |
| 2019-09-25 | $8.74 | $8.74 | $8.74 | $8.74 | $7.92 | 400 |
| 2019-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.16 | 100 |
| 2019-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.16 | 120 |
| 2019-08-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.07 | 180 |
| 2019-07-25 | $9.27 | $9.27 | $9.27 | $9.27 | $8.40 | 1,000 |
| 2019-07-22 | $9.39 | $9.39 | $9.39 | $9.39 | $8.51 | 100 |
| 2019-07-02 | $9.19 | $9.19 | $9.19 | $9.19 | $8.33 | 352 |
| 2019-06-26 | $9.10 | $9.10 | $9.10 | $9.10 | $8.25 | 13 |
| 2019-06-24 | $9.10 | $9.10 | $9.10 | $9.10 | $8.25 | 100 |
| 2019-06-18 | $9.24 | $9.24 | $9.24 | $9.24 | $8.37 | 25 |
| 2019-06-07 | $9.24 | $9.24 | $9.24 | $9.24 | $8.37 | 15 |
| 2019-06-06 | $9.24 | $9.24 | $9.24 | $9.24 | $8.37 | 5 |
| 2019-06-04 | $9.24 | $9.24 | $9.24 | $9.24 | $8.37 | 500 |
| 2019-06-03 | $9.64 | $9.64 | $9.64 | $9.64 | $8.73 | 30 |
| 2019-05-28 | $9.64 | $9.64 | $9.64 | $9.64 | $8.73 | 3 |
| 2019-05-21 | $9.64 | $9.64 | $9.64 | $9.64 | $8.73 | 60 |
| 2019-05-14 | $9.64 | $9.64 | $9.64 | $9.64 | $8.73 | 500 |
| 2019-05-10 | $9.72 | $9.72 | $9.70 | $9.70 | $8.79 | 700 |
| 2019-05-08 | $9.88 | $9.88 | $9.88 | $9.88 | $8.96 | 35 |
| 2019-05-06 | $9.88 | $9.88 | $9.88 | $9.88 | $8.96 | 30 |
| 2019-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $8.96 | 16 |
| 2019-04-26 | $9.81 | $9.88 | $9.81 | $9.88 | $8.96 | 660 |
| 2019-04-23 | $9.90 | $9.90 | $9.90 | $9.90 | $8.97 | 105 |
| 2019-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.06 | 200 |
| 2019-04-18 | $9.91 | $9.91 | $9.91 | $9.91 | $8.98 | 30 |
| 2019-04-16 | $9.91 | $9.91 | $9.91 | $9.91 | $8.98 | 6 |
| 2019-04-12 | $9.91 | $9.91 | $9.91 | $9.91 | $8.98 | 11 |
| 2019-04-09 | $9.91 | $9.91 | $9.91 | $9.91 | $8.98 | 50 |
| 2019-04-03 | $9.91 | $9.91 | $9.91 | $9.91 | $8.98 | 1,000 |
| 2019-04-02 | $9.65 | $9.65 | $9.65 | $9.65 | $8.74 | 50 |
| 2019-04-01 | $9.65 | $9.65 | $9.65 | $9.65 | $8.74 | 300 |
| 2019-03-29 | $9.52 | $9.65 | $9.52 | $9.65 | $8.74 | 1,700 |
| 2019-03-26 | $9.89 | $9.89 | $9.89 | $9.89 | $8.87 | 1,000 |
| 2019-03-25 | $9.79 | $9.79 | $9.79 | $9.79 | $8.77 | 10 |
| 2019-03-22 | $9.79 | $9.79 | $9.79 | $9.79 | $8.77 | 35 |
| 2019-03-21 | $9.79 | $9.79 | $9.79 | $9.79 | $8.77 | 193 |
| 2019-03-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.05 | 100 |
| 2019-03-18 | $10.14 | $10.14 | $10.14 | $10.14 | $9.09 | 35 |
| 2019-03-13 | $10.14 | $10.14 | $10.14 | $10.14 | $9.09 | 300 |
| 2019-03-12 | $10.11 | $10.11 | $10.11 | $10.11 | $9.06 | 350 |
| 2019-03-08 | $10.21 | $10.21 | $10.21 | $10.21 | $9.15 | 3 |
| 2019-03-07 | $10.21 | $10.21 | $10.21 | $10.21 | $9.15 | 1,000 |
| 2019-03-06 | $10.31 | $10.31 | $10.30 | $10.31 | $9.24 | 3,000 |
| 2019-02-22 | $10.10 | $10.10 | $10.10 | $10.10 | $9.06 | 15 |
| 2019-02-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.06 | 75 |
| 2019-02-15 | $10.17 | $10.17 | $10.10 | $10.10 | $9.06 | 1,105 |
| 2019-02-14 | $10.24 | $10.24 | $10.24 | $10.24 | $9.18 | 550 |
| 2019-02-13 | $10.77 | $10.77 | $10.77 | $10.77 | $9.65 | 150 |
| 2019-02-12 | $10.48 | $10.48 | $10.48 | $10.48 | $9.39 | 500 |
| 2019-02-05 | $11.45 | $11.45 | $11.45 | $11.45 | $10.26 | 50 |
| 2019-02-04 | $11.45 | $11.45 | $11.45 | $11.45 | $10.26 | 50 |
| 2019-01-24 | $11.45 | $11.45 | $11.45 | $11.45 | $10.26 | 10 |
| 2019-01-23 | $11.45 | $11.45 | $11.45 | $11.45 | $10.26 | 40 |
| 2019-01-15 | $11.45 | $11.45 | $11.45 | $11.45 | $10.26 | 25 |
| 2019-01-10 | $11.45 | $11.45 | $11.45 | $11.45 | $10.26 | 150 |
| 2019-01-09 | $12.60 | $12.60 | $12.60 | $12.60 | $11.30 | 11 |
| 2019-01-07 | $12.60 | $12.60 | $12.60 | $12.60 | $11.30 | 10 |
| 2018-12-28 | $12.60 | $12.60 | $12.60 | $12.60 | $11.30 | 11 |
| 2018-11-09 | $12.71 | $12.71 | $12.71 | $12.71 | $11.30 | 100 |
| 2018-11-01 | $13.05 | $13.05 | $13.05 | $13.05 | $11.60 | 900 |
| 2018-10-29 | $13.06 | $13.06 | $13.06 | $13.06 | $11.61 | 100 |
| 2018-10-25 | $13.48 | $13.48 | $13.48 | $13.48 | $11.99 | 10 |
| 2018-08-07 | $13.59 | $13.59 | $13.59 | $13.59 | $12.09 | 13 |
| 2018-06-06 | $13.70 | $13.70 | $13.70 | $13.70 | $12.18 | 100 |
| 2018-05-10 | $13.68 | $13.68 | $13.68 | $13.68 | $12.16 | 35 |
| 2018-04-27 | $13.68 | $13.68 | $13.68 | $13.68 | $12.16 | 23 |
| 2018-03-15 | $13.79 | $13.79 | $13.79 | $13.79 | $12.26 | 300 |
| 2018-03-14 | $14.11 | $14.11 | $14.11 | $14.11 | $12.55 | 200 |
| 2018-02-22 | $14.79 | $14.79 | $14.79 | $14.79 | $13.15 | 20 |
| 2018-01-30 | $14.79 | $14.79 | $14.79 | $14.79 | $13.15 | 180 |
| 2018-01-10 | $14.88 | $14.88 | $14.88 | $14.88 | $13.23 | 250 |
| 2017-12-29 | $13.46 | $13.46 | $13.45 | $13.45 | $11.96 | 1,000 |
| 2017-11-29 | $13.60 | $13.60 | $13.60 | $13.60 | $11.96 | 200 |