TC Energy Corporation (TCANF) Exchange: PINK

Data as of May 20, 2022

$11.96 ($0.00) 0.00%

TC Energy Corporation - Daily Information
Click for more stock information on TC Energy Corporation.
Daily Information Data
Date May 20, 2022
Open $11.96
Previous Close $11.96
High $11.96
Low $11.96
Adjusted Open $11.96
Previous Adjusted Close $11.96
Adjusted High $11.96
Adjusted Low $11.96

About TC Energy Corporation (TCANF)

TransCanada Corp 1st Pfd Ser 5

Historical Stock Data for TC Energy Corporation (TCANF)

Date Open High Low Close Adj.Close Volume
2022-04-08 $11.96 $11.96 $11.96 $11.96 $11.96 17
2022-04-07 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-04-06 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-04-05 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-04-04 $11.96 $11.96 $11.96 $11.96 $11.96 17
2022-04-01 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-03-31 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-03-30 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-03-29 $11.96 $11.96 $11.96 $11.96 $11.87 0
2022-03-28 $11.96 $11.96 $11.96 $11.96 $11.87 0
2022-03-25 $11.96 $11.96 $11.96 $11.96 $11.87 0
2022-03-24 $11.96 $11.96 $11.96 $11.96 $11.87 111
2022-03-23 $12.20 $12.20 $12.20 $12.20 $12.10 101
2022-03-22 $11.62 $11.62 $11.62 $11.62 $11.53 0
2022-03-21 $11.62 $11.62 $11.62 $11.62 $11.53 500
2022-03-18 $11.73 $11.74 $11.73 $11.73 $11.64 500
2022-03-17 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-03-16 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-03-15 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-03-14 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-03-11 $11.28 $11.28 $11.28 $11.28 $11.19 10
2022-03-10 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-03-09 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-03-08 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-03-07 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-03-04 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-03-03 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-03-02 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-03-01 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-28 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-25 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-24 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-23 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-22 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-18 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-17 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-16 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-15 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-14 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-11 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-10 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-09 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-08 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-07 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-04 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-03 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-02 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-01 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-31 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-28 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-27 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-26 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-25 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-24 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-21 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-20 $11.28 $11.28 $11.28 $11.28 $11.19 10
2022-01-19 $11.28 $11.28 $11.28 $11.28 $11.19 25
2022-01-18 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-14 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-13 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-12 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-11 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-10 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-07 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-06 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-05 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-04 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-01-03 $11.47 $11.47 $11.47 $11.47 $11.38 0
2021-12-31 $11.47 $11.47 $11.47 $11.47 $11.38 0
2021-12-30 $11.47 $11.47 $11.47 $11.47 $11.38 0
2021-12-29 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-28 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-27 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-23 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-22 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-21 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-20 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-17 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-16 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-15 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-14 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-13 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-10 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-09 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-08 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-07 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-06 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-03 $11.38 $11.38 $11.38 $11.38 $11.19 10
2021-12-02 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-12-01 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-30 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-29 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-26 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-24 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-23 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-22 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-19 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-18 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-17 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-16 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-15 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-12 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-11 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-10 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-09 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-08 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-05 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-04 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-03 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-02 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-11-01 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-29 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-28 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-27 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-26 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-25 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-22 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-21 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-20 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-19 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-18 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-15 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-14 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-13 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-12 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-11 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-08 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-07 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-06 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-05 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-04 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-10-01 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-09-30 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-09-29 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-09-28 $11.47 $11.47 $11.47 $11.47 $11.29 0
2021-09-27 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-24 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-23 $11.47 $11.47 $11.47 $11.47 $11.19 45
2021-09-22 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-21 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-20 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-17 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-16 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-15 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-14 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-13 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-10 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-09 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-08 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-07 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-03 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-02 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-09-01 $11.47 $11.47 $11.47 $11.47 $11.19 18
2021-08-31 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-30 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-27 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-26 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-25 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-24 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-23 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-20 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-19 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-18 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-17 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-16 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-13 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-12 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-11 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-10 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-09 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-06 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-05 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-04 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-03 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-08-02 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-07-30 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-07-29 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-07-28 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-07-27 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-07-26 $11.47 $11.47 $11.47 $11.47 $11.19 0
2021-07-23 $11.47 $11.47 $11.47 $11.47 $11.19 606
2021-07-22 $11.48 $11.48 $11.48 $11.48 $11.20 25
2021-07-21 $11.48 $11.48 $11.48 $11.48 $11.20 0
2021-07-20 $11.48 $11.48 $11.48 $11.48 $11.20 0
2021-07-19 $11.48 $11.48 $11.48 $11.48 $11.20 200
2021-07-16 $12.72 $12.72 $12.72 $12.72 $12.41 0
2021-07-15 $12.72 $12.72 $12.72 $12.72 $12.41 0
2021-07-14 $12.72 $12.72 $12.72 $12.72 $12.41 0
2021-07-13 $12.72 $12.72 $12.72 $12.72 $12.41 0
2021-07-12 $12.72 $12.72 $12.72 $12.72 $12.41 0
2021-07-09 $12.72 $12.72 $12.72 $12.72 $12.41 0
2021-07-08 $12.72 $12.72 $12.72 $12.72 $12.41 0
2021-07-07 $12.62 $12.62 $12.62 $12.62 $12.31 15
2021-07-06 $12.72 $12.72 $12.72 $12.72 $12.41 0
2021-07-02 $12.72 $12.72 $12.72 $12.72 $12.41 0
2021-07-01 $12.72 $12.72 $12.72 $12.72 $12.41 0
2021-06-30 $12.72 $12.72 $12.72 $12.72 $12.41 1
2021-06-29 $12.72 $12.72 $12.72 $12.72 $12.41 0
2021-06-28 $12.72 $12.72 $12.72 $12.72 $12.32 25
2021-06-25 $12.72 $12.72 $12.72 $12.72 $12.32 0
2021-06-24 $12.72 $12.72 $12.72 $12.72 $12.32 0
2021-06-23 $12.72 $12.72 $12.72 $12.72 $12.32 0
2021-06-22 $12.72 $12.72 $12.72 $12.72 $12.32 10
2021-06-21 $12.72 $12.72 $12.72 $12.72 $12.32 0
2021-06-18 $12.72 $12.72 $12.72 $12.72 $12.32 0
2021-06-17 $12.72 $12.72 $12.72 $12.72 $12.32 0
2021-06-16 $12.72 $12.72 $12.72 $12.72 $12.32 0
2021-06-15 $12.72 $12.72 $12.72 $12.72 $12.32 12
2021-06-14 $12.72 $12.72 $12.72 $12.72 $12.32 0
2021-06-11 $12.72 $12.72 $12.72 $12.72 $12.32 4
2021-06-10 $12.72 $12.72 $12.72 $12.72 $12.32 0
2021-06-09 $12.72 $12.72 $12.72 $12.72 $12.32 4
2021-06-08 $12.72 $12.72 $12.72 $12.72 $12.32 0
2021-06-07 $12.72 $12.72 $12.72 $12.72 $12.32 0
2021-06-04 $12.72 $12.72 $12.72 $12.72 $12.32 0
2021-06-03 $12.73 $12.73 $12.72 $12.72 $12.32 250
2021-06-02 $12.11 $12.11 $12.11 $12.11 $11.72 0
2021-06-01 $12.11 $12.11 $12.11 $12.11 $11.72 0
2021-05-28 $12.11 $12.11 $12.11 $12.11 $11.72 0
2021-05-27 $12.11 $12.11 $12.11 $12.11 $11.72 0
2021-05-26 $12.11 $12.11 $12.11 $12.11 $11.72 0
2021-05-25 $12.11 $12.11 $12.11 $12.11 $11.72 0
2021-05-24 $12.11 $12.11 $12.11 $12.11 $11.72 0
2021-05-21 $12.11 $12.11 $12.11 $12.11 $11.72 0
2021-05-20 $12.11 $12.11 $12.11 $12.11 $11.72 0
2021-05-19 $12.11 $12.11 $12.11 $12.11 $11.72 600
2021-05-18 $12.50 $12.50 $12.50 $12.50 $12.10 1
2021-05-17 $12.50 $12.50 $12.50 $12.50 $12.10 0
2021-05-14 $12.50 $12.50 $12.50 $12.50 $12.10 0
2021-05-13 $12.50 $12.50 $12.50 $12.50 $12.10 0
2021-05-12 $12.50 $12.50 $12.50 $12.50 $12.10 0
2021-05-11 $12.50 $12.50 $12.50 $12.50 $12.10 0
2021-05-10 $12.50 $12.50 $12.50 $12.50 $12.10 0
2021-05-07 $12.50 $12.50 $12.50 $12.50 $12.10 0
2021-05-06 $12.50 $12.50 $12.50 $12.50 $12.10 100
2021-05-05 $11.46 $11.46 $11.46 $11.46 $11.09 0
2021-05-04 $11.46 $11.46 $11.46 $11.46 $11.09 0
2021-05-03 $11.46 $11.46 $11.46 $11.46 $11.09 100
2021-04-30 $11.40 $11.40 $11.40 $11.40 $11.04 409
2021-04-29 $11.07 $11.07 $11.07 $11.07 $10.72 0
2021-04-28 $11.07 $11.07 $11.07 $11.07 $10.72 0
2021-04-27 $11.07 $11.07 $11.07 $11.07 $10.72 0
2021-04-26 $11.07 $11.07 $11.07 $11.07 $10.72 15
2021-04-23 $11.07 $11.07 $11.07 $11.07 $10.72 0
2021-04-22 $11.07 $11.07 $11.07 $11.07 $10.72 0
2021-04-21 $11.07 $11.07 $11.07 $11.07 $10.72 200
2021-04-20 $11.07 $11.07 $11.07 $11.07 $10.72 100
2021-04-19 $11.16 $11.16 $11.08 $11.08 $10.72 600
2021-04-16 $11.13 $11.13 $11.13 $11.13 $10.78 0
2021-04-15 $11.13 $11.13 $11.13 $11.13 $10.78 60
2021-04-14 $11.13 $11.13 $11.13 $11.13 $10.78 0
2021-04-13 $11.13 $11.13 $11.13 $11.13 $10.78 0
2021-04-12 $11.13 $11.13 $11.13 $11.13 $10.78 0
2021-04-09 $11.13 $11.13 $11.13 $11.13 $10.78 50
2021-04-08 $11.13 $11.13 $11.13 $11.13 $10.78 0
2021-04-07 $11.13 $11.13 $11.13 $11.13 $10.78 193
2021-04-06 $11.00 $11.00 $11.00 $11.00 $10.65 0
2021-04-05 $11.00 $11.00 $11.00 $11.00 $10.65 0
2021-04-01 $11.00 $11.00 $11.00 $11.00 $10.65 0
2021-03-31 $11.00 $11.00 $11.00 $11.00 $10.65 0
2021-03-30 $11.00 $11.00 $11.00 $11.00 $10.65 0
2021-03-29 $11.00 $11.00 $11.00 $11.00 $10.56 1
2021-03-26 $11.00 $11.00 $11.00 $11.00 $10.56 0
2021-03-25 $11.00 $11.00 $11.00 $11.00 $10.56 225
2021-03-24 $11.15 $11.15 $11.15 $11.15 $10.70 0
2021-03-23 $11.15 $11.15 $11.15 $11.15 $10.70 0
2021-03-22 $11.15 $11.15 $11.15 $11.15 $10.70 306
2021-03-19 $11.20 $11.20 $11.20 $11.20 $10.75 40
2021-03-18 $11.05 $11.20 $11.05 $11.20 $10.75 1,160
2021-03-17 $8.44 $8.44 $8.44 $8.44 $8.10 0
2021-03-16 $8.44 $8.44 $8.44 $8.44 $8.10 0
2021-03-15 $8.44 $8.44 $8.44 $8.44 $8.10 0
2021-03-12 $8.44 $8.44 $8.44 $8.44 $8.10 0
2021-03-11 $8.44 $8.44 $8.44 $8.44 $8.10 0
2021-03-10 $8.44 $8.44 $8.44 $8.44 $8.10 0
2021-03-09 $8.44 $8.44 $8.44 $8.44 $8.10 0
2021-03-08 $8.44 $8.44 $8.44 $8.44 $8.10 0
2021-03-05 $8.44 $8.44 $8.44 $8.44 $8.10 0
2021-03-04 $8.44 $8.44 $8.44 $8.44 $8.10 0
2021-03-03 $8.44 $8.44 $8.44 $8.44 $8.10 0
2021-03-02 $8.44 $8.44 $8.44 $8.44 $8.10 0
2021-03-01 $8.44 $8.44 $8.44 $8.44 $8.10 0
2021-02-26 $9.05 $10.28 $8.44 $10.01 $9.60 40
2021-02-25 $10.01 $10.01 $10.01 $10.01 $9.61 40
2021-02-24 $10.02 $10.02 $10.01 $10.01 $9.60 791
2021-02-23 $9.07 $9.07 $9.07 $9.07 $8.71 50
2021-02-22 $9.07 $9.07 $9.07 $9.07 $8.71 0
2021-02-19 $9.07 $9.07 $9.07 $9.07 $8.71 0
2021-02-18 $9.07 $9.07 $9.07 $9.07 $8.71 0
2021-02-17 $9.07 $9.07 $9.07 $9.07 $8.71 0
2021-02-16 $9.07 $9.07 $9.07 $9.07 $8.71 0
2021-02-12 $9.07 $9.07 $9.07 $9.07 $8.71 0
2021-02-11 $9.07 $9.07 $9.07 $9.07 $8.71 11
2021-02-10 $9.07 $9.07 $9.07 $9.07 $8.71 0
2021-02-09 $9.07 $9.07 $9.07 $9.07 $8.71 0
2021-02-08 $9.07 $9.07 $9.07 $9.07 $8.71 58
2021-02-05 $9.20 $9.20 $9.07 $9.07 $8.71 601
2021-02-04 $9.86 $9.86 $9.86 $9.86 $9.46 110
2021-02-03 $9.86 $9.86 $9.86 $9.86 $9.46 0
2021-02-02 $9.86 $9.86 $9.86 $9.86 $9.46 0
2021-02-01 $9.86 $9.86 $9.86 $9.86 $9.46 4
2021-01-29 $9.86 $9.86 $9.86 $9.86 $9.46 930
2021-01-28 $9.50 $9.50 $9.50 $9.50 $9.12 8
2021-01-27 $9.50 $9.50 $9.50 $9.50 $9.12 2
2021-01-26 $9.50 $9.50 $9.50 $9.50 $9.12 0
2021-01-25 $9.50 $9.50 $9.50 $9.50 $9.12 0
2021-01-22 $9.50 $9.50 $9.50 $9.50 $9.12 0
2021-01-21 $9.50 $9.50 $9.50 $9.50 $9.12 0
2021-01-20 $9.50 $9.50 $9.50 $9.50 $9.12 0
2021-01-19 $9.50 $9.50 $9.50 $9.50 $9.12 0
2021-01-15 $9.50 $9.50 $9.50 $9.50 $9.12 10
2021-01-14 $9.50 $9.50 $9.50 $9.50 $9.12 0
2021-01-13 $9.50 $9.50 $9.50 $9.50 $9.12 0
2021-01-12 $9.50 $9.50 $9.50 $9.50 $9.12 0
2021-01-11 $9.50 $9.50 $9.50 $9.50 $9.12 0
2021-01-08 $9.50 $9.50 $9.50 $9.50 $9.12 0
2021-01-07 $9.50 $9.50 $9.50 $9.50 $9.12 0
2021-01-06 $9.50 $9.50 $9.50 $9.50 $9.12 0
2021-01-05 $9.50 $9.50 $9.50 $9.50 $9.12 0
2021-01-04 $9.50 $9.50 $9.50 $9.50 $9.12 100
2020-12-31 $8.15 $8.15 $8.15 $8.15 $7.82 310
2020-12-30 $8.11 $8.11 $8.11 $8.11 $7.78 0
2020-12-29 $8.11 $8.11 $8.11 $8.11 $7.68 100
2020-12-28 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-24 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-23 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-22 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-21 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-18 $7.03 $7.03 $7.03 $7.03 $6.66 20
2020-12-17 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-16 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-15 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-14 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-11 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-10 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-09 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-08 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-07 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-04 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-03 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-02 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-12-01 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-11-30 $7.03 $7.03 $7.03 $7.03 $6.66 20
2020-11-27 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-11-25 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-11-24 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-11-23 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-11-20 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-11-19 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-11-18 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-11-17 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-11-16 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-11-13 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-11-12 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-11-11 $7.03 $7.03 $7.03 $7.03 $6.66 0
2020-11-10 $7.03 $7.03 $7.03 $7.03 $6.66 100
2020-11-09 $6.76 $6.76 $6.76 $6.76 $6.40 0
2020-11-06 $6.76 $6.76 $6.76 $6.76 $6.40 0
2020-11-05 $6.76 $6.76 $6.76 $6.76 $6.40 301
2020-11-04 $6.69 $6.69 $6.69 $6.69 $6.33 0
2020-11-03 $6.69 $6.69 $6.69 $6.69 $6.33 0
2020-11-02 $6.69 $6.69 $6.69 $6.69 $6.33 0
2020-10-30 $6.69 $6.69 $6.69 $6.69 $6.33 0
2020-10-29 $6.69 $6.69 $6.69 $6.69 $6.33 0
2020-10-28 $6.69 $6.69 $6.69 $6.69 $6.33 2,200
2020-10-27 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-26 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-23 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-22 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-21 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-20 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-19 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-16 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-15 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-14 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-13 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-12 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-09 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-08 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-07 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-06 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-05 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-02 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-10-01 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-09-30 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-09-29 $6.59 $6.59 $6.59 $6.59 $6.24 0
2020-09-28 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-25 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-24 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-23 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-22 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-21 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-18 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-17 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-16 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-15 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-14 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-11 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-10 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-09 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-08 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-04 $6.59 $6.59 $6.59 $6.59 $6.14 20
2020-09-03 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-02 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-09-01 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-31 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-28 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-27 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-26 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-25 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-24 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-21 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-20 $6.59 $6.59 $6.59 $6.59 $6.14 15
2020-08-19 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-18 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-17 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-14 $6.59 $6.59 $6.59 $6.59 $6.14 40
2020-08-13 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-12 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-11 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-10 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-07 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-06 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-05 $6.59 $6.59 $6.59 $6.59 $6.14 1
2020-08-04 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-08-03 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-07-31 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-07-30 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-07-29 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-07-28 $6.59 $6.59 $6.59 $6.59 $6.14 40
2020-07-27 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-07-24 $6.59 $6.59 $6.59 $6.59 $6.14 3
2020-07-23 $6.59 $6.59 $6.59 $6.59 $6.14 2
2020-07-22 $6.59 $6.59 $6.59 $6.59 $6.14 0
2020-07-20 $6.59 $6.59 $6.59 $6.59 $6.14 200
2020-07-14 $6.35 $6.35 $6.35 $6.35 $5.92 13
2020-07-07 $6.35 $6.35 $6.35 $6.35 $5.92 40
2020-07-02 $6.35 $6.35 $6.35 $6.35 $5.92 300
2020-06-30 $6.16 $6.16 $6.16 $6.16 $5.74 43
2020-06-29 $6.16 $6.16 $6.16 $6.16 $5.74 170
2020-06-26 $6.59 $6.59 $6.59 $6.59 $6.04 213
2020-06-15 $6.59 $6.59 $6.59 $6.59 $6.04 10
2020-06-08 $6.59 $6.59 $6.59 $6.59 $6.04 2,010
2020-05-14 $5.80 $5.80 $5.80 $5.80 $5.32 5
2020-05-12 $5.80 $5.80 $5.80 $5.80 $5.32 10
2020-04-27 $5.80 $5.80 $5.80 $5.80 $5.32 50
2020-04-22 $5.80 $5.80 $5.80 $5.80 $5.32 1
2020-04-21 $5.80 $5.80 $5.80 $5.80 $5.32 10
2020-04-17 $5.80 $5.80 $5.80 $5.80 $5.32 8,000
2020-04-15 $6.11 $6.11 $6.11 $6.11 $5.60 409
2020-04-09 $6.13 $6.13 $6.13 $6.13 $5.62 501
2020-04-06 $5.65 $5.65 $5.65 $5.65 $5.18 2,000
2020-03-26 $5.82 $5.82 $5.75 $5.75 $5.27 902
2020-03-17 $4.79 $4.90 $4.79 $4.90 $4.49 200
2020-03-13 $6.01 $6.01 $6.01 $6.01 $5.51 305
2020-03-12 $6.12 $6.25 $6.12 $6.25 $5.73 200
2020-03-11 $6.25 $6.25 $6.25 $6.25 $5.73 500
2020-03-10 $6.23 $8.15 $6.23 $6.23 $5.71 1,200
2020-03-09 $9.26 $9.26 $9.26 $9.26 $8.49 20
2020-02-20 $9.26 $9.26 $9.26 $9.26 $8.49 700
2020-02-18 $9.30 $9.30 $9.30 $9.30 $8.52 500
2020-01-31 $9.09 $9.09 $9.09 $9.09 $8.33 1,000
2020-01-27 $9.21 $9.27 $9.21 $9.27 $8.50 1,207
2020-01-24 $9.87 $9.87 $9.87 $9.87 $9.05 8
2020-01-23 $9.87 $9.87 $9.87 $9.87 $9.05 15
2020-01-21 $9.87 $9.87 $9.87 $9.87 $9.05 15
2020-01-17 $9.93 $9.93 $9.87 $9.87 $9.05 355
2020-01-15 $9.95 $9.95 $9.95 $9.95 $9.12 400
2020-01-08 $9.86 $9.87 $9.86 $9.87 $9.05 259
2019-12-30 $9.50 $9.50 $9.50 $9.50 $8.71 600
2019-11-22 $8.92 $8.92 $8.92 $8.92 $8.09 600
2019-10-30 $9.00 $9.00 $9.00 $9.00 $8.16 4
2019-10-22 $9.00 $9.00 $9.00 $9.00 $8.16 1,000
2019-10-04 $8.63 $8.63 $8.63 $8.63 $7.82 10
2019-09-25 $8.74 $8.74 $8.74 $8.74 $7.92 400
2019-09-13 $9.00 $9.00 $9.00 $9.00 $8.16 100
2019-09-06 $9.00 $9.00 $9.00 $9.00 $8.16 120
2019-08-23 $7.80 $7.80 $7.80 $7.80 $7.07 180
2019-07-25 $9.27 $9.27 $9.27 $9.27 $8.40 1,000
2019-07-22 $9.39 $9.39 $9.39 $9.39 $8.51 100
2019-07-02 $9.19 $9.19 $9.19 $9.19 $8.33 352
2019-06-26 $9.10 $9.10 $9.10 $9.10 $8.25 13
2019-06-24 $9.10 $9.10 $9.10 $9.10 $8.25 100
2019-06-18 $9.24 $9.24 $9.24 $9.24 $8.37 25
2019-06-07 $9.24 $9.24 $9.24 $9.24 $8.37 15
2019-06-06 $9.24 $9.24 $9.24 $9.24 $8.37 5
2019-06-04 $9.24 $9.24 $9.24 $9.24 $8.37 500
2019-06-03 $9.64 $9.64 $9.64 $9.64 $8.73 30
2019-05-28 $9.64 $9.64 $9.64 $9.64 $8.73 3
2019-05-21 $9.64 $9.64 $9.64 $9.64 $8.73 60
2019-05-14 $9.64 $9.64 $9.64 $9.64 $8.73 500
2019-05-10 $9.72 $9.72 $9.70 $9.70 $8.79 700
2019-05-08 $9.88 $9.88 $9.88 $9.88 $8.96 35
2019-05-06 $9.88 $9.88 $9.88 $9.88 $8.96 30
2019-05-03 $9.88 $9.88 $9.88 $9.88 $8.96 16
2019-04-26 $9.81 $9.88 $9.81 $9.88 $8.96 660
2019-04-23 $9.90 $9.90 $9.90 $9.90 $8.97 105
2019-04-22 $10.00 $10.00 $10.00 $10.00 $9.06 200
2019-04-18 $9.91 $9.91 $9.91 $9.91 $8.98 30
2019-04-16 $9.91 $9.91 $9.91 $9.91 $8.98 6
2019-04-12 $9.91 $9.91 $9.91 $9.91 $8.98 11
2019-04-09 $9.91 $9.91 $9.91 $9.91 $8.98 50
2019-04-03 $9.91 $9.91 $9.91 $9.91 $8.98 1,000
2019-04-02 $9.65 $9.65 $9.65 $9.65 $8.74 50
2019-04-01 $9.65 $9.65 $9.65 $9.65 $8.74 300
2019-03-29 $9.52 $9.65 $9.52 $9.65 $8.74 1,700
2019-03-26 $9.89 $9.89 $9.89 $9.89 $8.87 1,000
2019-03-25 $9.79 $9.79 $9.79 $9.79 $8.77 10
2019-03-22 $9.79 $9.79 $9.79 $9.79 $8.77 35
2019-03-21 $9.79 $9.79 $9.79 $9.79 $8.77 193
2019-03-20 $10.10 $10.10 $10.10 $10.10 $9.05 100
2019-03-18 $10.14 $10.14 $10.14 $10.14 $9.09 35
2019-03-13 $10.14 $10.14 $10.14 $10.14 $9.09 300
2019-03-12 $10.11 $10.11 $10.11 $10.11 $9.06 350
2019-03-08 $10.21 $10.21 $10.21 $10.21 $9.15 3
2019-03-07 $10.21 $10.21 $10.21 $10.21 $9.15 1,000
2019-03-06 $10.31 $10.31 $10.30 $10.31 $9.24 3,000
2019-02-22 $10.10 $10.10 $10.10 $10.10 $9.06 15
2019-02-20 $10.10 $10.10 $10.10 $10.10 $9.06 75
2019-02-15 $10.17 $10.17 $10.10 $10.10 $9.06 1,105
2019-02-14 $10.24 $10.24 $10.24 $10.24 $9.18 550
2019-02-13 $10.77 $10.77 $10.77 $10.77 $9.65 150
2019-02-12 $10.48 $10.48 $10.48 $10.48 $9.39 500
2019-02-05 $11.45 $11.45 $11.45 $11.45 $10.26 50
2019-02-04 $11.45 $11.45 $11.45 $11.45 $10.26 50
2019-01-24 $11.45 $11.45 $11.45 $11.45 $10.26 10
2019-01-23 $11.45 $11.45 $11.45 $11.45 $10.26 40
2019-01-15 $11.45 $11.45 $11.45 $11.45 $10.26 25
2019-01-10 $11.45 $11.45 $11.45 $11.45 $10.26 150
2019-01-09 $12.60 $12.60 $12.60 $12.60 $11.30 11
2019-01-07 $12.60 $12.60 $12.60 $12.60 $11.30 10
2018-12-28 $12.60 $12.60 $12.60 $12.60 $11.30 11
2018-11-09 $12.71 $12.71 $12.71 $12.71 $11.30 100
2018-11-01 $13.05 $13.05 $13.05 $13.05 $11.60 900
2018-10-29 $13.06 $13.06 $13.06 $13.06 $11.61 100
2018-10-25 $13.48 $13.48 $13.48 $13.48 $11.99 10
2018-08-07 $13.59 $13.59 $13.59 $13.59 $12.09 13
2018-06-06 $13.70 $13.70 $13.70 $13.70 $12.18 100
2018-05-10 $13.68 $13.68 $13.68 $13.68 $12.16 35
2018-04-27 $13.68 $13.68 $13.68 $13.68 $12.16 23
2018-03-15 $13.79 $13.79 $13.79 $13.79 $12.26 300
2018-03-14 $14.11 $14.11 $14.11 $14.11 $12.55 200
2018-02-22 $14.79 $14.79 $14.79 $14.79 $13.15 20
2018-01-30 $14.79 $14.79 $14.79 $14.79 $13.15 180
2018-01-10 $14.88 $14.88 $14.88 $14.88 $13.23 250
2017-12-29 $13.46 $13.46 $13.45 $13.45 $11.96 1,000
2017-11-29 $13.60 $13.60 $13.60 $13.60 $11.96 200

TC Energy Corporation (TCANF) News Headlines

Recent TC Energy Corporation (TCANF) News
Similar Companies to TC Energy Corporation (TCANF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.