Technical Communications Corp (TCCO) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Technical Communications Corp - Daily Information
Click for more stock information on Technical Communications Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Technical Communications Corp (TCCO)
For over 50 years, TCC has specialized in superior-grade secure communications systems and customized solutions, supporting our CipherONE ® best-in-class criteria, to protect highly sensitive voice, data and video transmitted over a wide range of networks. Government entities, military agencies and corporate enterprises in over 115 countries have selected TCC's proven security to protect their communications.
Invest in Technical Communications Corp (TCCO)
Historical Stock Data for Technical Communications Corp (TCCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 5,016 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,301 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,301 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,319 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,163 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,369 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,159 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,361 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2024-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,093 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,093 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 738 |
| 2024-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2024-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 491 |
| 2024-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,720 |
| 2024-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2024-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2024-11-01 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 22,119 |
| 2024-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 967 |
| 2024-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 464 |
| 2024-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41 |
| 2024-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 262 |
| 2024-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65 |
| 2024-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-10 | $0.20 | $0.20 | $0.06 | $0.13 | $0.13 | 5,187 |
| 2024-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-09-27 | $0.06 | $0.33 | $0.06 | $0.06 | $0.06 | 25,993 |
| 2024-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2024-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2024-09-20 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 3,040 |
| 2024-09-19 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 300 |
| 2024-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2024-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-13 | $0.13 | $0.18 | $0.03 | $0.14 | $0.14 | 2,376 |
| 2024-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2024-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2024-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-08-30 | $0.14 | $0.20 | $0.13 | $0.13 | $0.13 | 800 |
| 2024-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2024-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2024-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 159 |
| 2024-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2024-08-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 407 |
| 2024-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 800 |
| 2024-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 190 |
| 2024-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2024-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2024-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2024-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,018 |
| 2024-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2024-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 426 |
| 2024-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2024-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2024-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2024-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2024-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2024-07-01 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,400 |
| 2024-06-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 4,299 |
| 2024-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,584 |
| 2024-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2024-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2024-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 333 |
| 2024-06-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,700 |
| 2024-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 102 |
| 2024-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2024-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2024-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14 |
| 2024-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2024-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2024-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2024-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 495 |
| 2024-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,668 |
| 2024-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2024-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2024-05-16 | $0.25 | $0.27 | $0.15 | $0.26 | $0.26 | 4,000 |
| 2024-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2024-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2024-05-09 | $0.32 | $0.32 | $0.15 | $0.30 | $0.30 | 57,819 |
| 2024-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 505 |
| 2024-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2024-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2024-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2024-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,502 |
| 2024-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 305 |
| 2024-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,787 |
| 2024-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2024-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2024-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2024-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2024-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2024-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2024-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,576 |
| 2024-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 5,610 |
| 2024-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-01 | $0.30 | $0.45 | $0.30 | $0.31 | $0.31 | 100 |
| 2024-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2024-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11 |
| 2024-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2024-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 560 |
| 2024-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 204 |
| 2024-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2 |
| 2024-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-13 | $0.31 | $0.47 | $0.31 | $0.47 | $0.47 | 600 |
| 2024-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,007 |
| 2024-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,111 |
| 2024-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-03-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 468 |
| 2024-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-02-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,025 |
| 2024-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 126 |
| 2024-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2024-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,705 |
| 2024-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2024-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21 |
| 2024-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 120 |
| 2024-02-14 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 385 |
| 2024-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2024-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 625 |
| 2024-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 155 |
| 2024-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2024-02-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 876 |
| 2024-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-01 | $0.33 | $0.54 | $0.33 | $0.54 | $0.54 | 876 |
| 2024-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 202 |
| 2024-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2024-01-24 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 722 |
| 2024-01-23 | $0.30 | $0.57 | $0.30 | $0.57 | $0.57 | 251 |
| 2024-01-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-18 | $0.30 | $0.59 | $0.30 | $0.59 | $0.59 | 358 |
| 2024-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 584 |
| 2024-01-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 107 |
| 2024-01-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2024-01-11 | $0.59 | $0.59 | $0.26 | $0.59 | $0.59 | 1,190 |
| 2024-01-10 | $0.40 | $0.70 | $0.40 | $0.70 | $0.70 | 922 |
| 2024-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2024-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 203 |
| 2024-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 404 |
| 2024-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 404 |
| 2024-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27 |
| 2023-12-29 | $0.29 | $0.50 | $0.24 | $0.50 | $0.50 | 2,976 |
| 2023-12-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,515 |
| 2023-12-27 | $0.32 | $0.37 | $0.32 | $0.32 | $0.32 | 839 |
| 2023-12-26 | $0.32 | $0.42 | $0.32 | $0.32 | $0.32 | 5,725 |
| 2023-12-22 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 1,401 |
| 2023-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2023-12-20 | $0.53 | $0.53 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-12-19 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 5,162 |
| 2023-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,012 |
| 2023-12-15 | $0.31 | $0.53 | $0.31 | $0.53 | $0.53 | 1,426 |
| 2023-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2023-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 102 |
| 2023-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-12-11 | $0.59 | $0.59 | $0.28 | $0.28 | $0.28 | 400 |
| 2023-12-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,620 |
| 2023-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 105 |
| 2023-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,100 |
| 2023-12-04 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 17,530 |
| 2023-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2023-11-30 | $0.58 | $0.63 | $0.45 | $0.63 | $0.63 | 6,892 |
| 2023-11-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12 |
| 2023-11-28 | $0.43 | $0.64 | $0.43 | $0.64 | $0.64 | 1,300 |
| 2023-11-27 | $0.45 | $0.64 | $0.45 | $0.64 | $0.64 | 300 |
| 2023-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-21 | $0.45 | $0.64 | $0.45 | $0.60 | $0.60 | 3,281 |
| 2023-11-20 | $0.48 | $0.64 | $0.48 | $0.64 | $0.64 | 320 |
| 2023-11-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2 |
| 2023-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6 |
| 2023-11-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-11-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-11-13 | $0.40 | $0.64 | $0.40 | $0.64 | $0.64 | 308 |
| 2023-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25 |
| 2023-11-09 | $0.60 | $0.65 | $0.38 | $0.65 | $0.65 | 1,326 |
| 2023-11-08 | $0.41 | $0.65 | $0.41 | $0.65 | $0.65 | 200 |
| 2023-11-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 52 |
| 2023-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 251 |
| 2023-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8 |
| 2023-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18 |
| 2023-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-26 | $0.43 | $0.65 | $0.43 | $0.65 | $0.65 | 600 |
| 2023-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-20 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 10,161 |
| 2023-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,416 |
| 2023-10-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-16 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 1,500 |
| 2023-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2023-10-12 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 905 |
| 2023-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,002 |
| 2023-10-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 895 |
| 2023-10-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 896 |
| 2023-10-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2 |
| 2023-10-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
| 2023-10-02 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 10,361 |
| 2023-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 299 |
| 2023-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 785 |
| 2023-09-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 820 |
| 2023-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 61 |
| 2023-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8 |
| 2023-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2023-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2023-09-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 260 |
| 2023-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2023-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2023-09-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 263 |
| 2023-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2023-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2023-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 247 |
| 2023-09-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2023-09-01 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 228 |
| 2023-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,200 |
| 2023-08-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,210 |
| 2023-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-25 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 3,210 |
| 2023-08-24 | $0.67 | $0.79 | $0.63 | $0.79 | $0.79 | 2,800 |
| 2023-08-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-08-22 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 2,851 |
| 2023-08-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 101 |
| 2023-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-17 | $0.63 | $0.80 | $0.63 | $0.80 | $0.80 | 216 |
| 2023-08-16 | $0.63 | $0.80 | $0.63 | $0.80 | $0.80 | 1,600 |
| 2023-08-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 109 |
| 2023-08-11 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 298 |
| 2023-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,010 |
| 2023-08-09 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 2,001 |
| 2023-08-08 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 200 |
| 2023-08-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8 |
| 2023-08-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,457 |
| 2023-08-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-01 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 3,457 |
| 2023-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 165 |
| 2023-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,480 |
| 2023-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2023-07-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-07-25 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 7,106 |
| 2023-07-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 43 |
| 2023-07-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 201 |
| 2023-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 110 |
| 2023-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2023-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,700 |
| 2023-07-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 41 |
| 2023-07-13 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 4,262 |
| 2023-07-12 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2023-07-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 29 |
| 2023-07-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 110 |
| 2023-07-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 413 |
| 2023-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-05 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 1,322 |
| 2023-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,002 |
| 2023-06-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 250 |
| 2023-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2023-06-27 | $1.00 | $1.00 | $0.78 | $1.00 | $1.00 | 960 |
| 2023-06-26 | $0.78 | $1.00 | $0.78 | $1.00 | $1.00 | 1,338 |
| 2023-06-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| 2023-06-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 15 |
| 2023-06-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2023-06-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2023-06-14 | $0.95 | $1.00 | $0.78 | $1.00 | $1.00 | 828 |
| 2023-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-12 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 300 |
| 2023-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-08 | $0.98 | $1.00 | $0.78 | $1.00 | $1.00 | 2,939 |
| 2023-06-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2023-06-05 | $1.00 | $1.00 | $0.72 | $0.99 | $0.99 | 342 |
| 2023-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 309 |
| 2023-06-01 | $0.66 | $1.00 | $0.66 | $1.00 | $1.00 | 227 |
| 2023-05-31 | $0.83 | $0.95 | $0.83 | $0.95 | $0.95 | 200 |
| 2023-05-30 | $0.66 | $1.00 | $0.66 | $1.00 | $1.00 | 292 |
| 2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2023-05-24 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 301 |
| 2023-05-23 | $0.61 | $1.00 | $0.61 | $1.00 | $1.00 | 420 |
| 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-05-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 147 |
| 2023-05-15 | $0.92 | $0.99 | $0.92 | $0.93 | $0.93 | 6,502 |
| 2023-05-12 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 3,961 |
| 2023-05-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 203 |
| 2023-05-09 | $0.75 | $0.87 | $0.75 | $0.87 | $0.87 | 2,500 |
| 2023-05-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 366 |
| 2023-05-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 366 |
| 2023-05-02 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 955 |
| 2023-05-01 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,145 |
| 2023-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,503 |
| 2023-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2023-04-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 140 |
| 2023-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-24 | $0.65 | $0.80 | $0.65 | $0.75 | $0.75 | 7,840 |
| 2023-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 324 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-04-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 141 |
| 2023-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2023-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14 |
| 2023-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2023-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 74 |
| 2023-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 110 |
| 2023-03-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 306 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 192 |
| 2023-03-21 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 6,100 |
| 2023-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,348 |
| 2023-03-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
| 2023-03-16 | $0.61 | $0.69 | $0.57 | $0.69 | $0.69 | 2,313 |
| 2023-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-14 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 201 |
| 2023-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 124 |
| 2023-03-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2023-03-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-03-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 226 |
| 2023-03-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 21 |
| 2023-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,031 |
| 2023-03-01 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 400 |
| 2023-02-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 59 |
| 2023-02-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 24 |
| 2023-02-24 | $0.54 | $1.06 | $0.54 | $1.06 | $1.06 | 2,208 |
| 2023-02-23 | $0.49 | $0.86 | $0.49 | $0.54 | $0.54 | 10 |
| 2023-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2023-02-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 466 |
| 2023-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 37 |
| 2023-02-15 | $0.49 | $0.60 | $0.49 | $0.49 | $0.49 | 8,017 |
| 2023-02-14 | $0.75 | $0.93 | $0.75 | $0.93 | $0.93 | 1,101 |
| 2023-02-13 | $0.80 | $0.93 | $0.80 | $0.93 | $0.93 | 5,707 |
| 2023-02-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,241 |
| 2023-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2023-02-08 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 1,055 |
| 2023-02-07 | $0.52 | $0.85 | $0.52 | $0.85 | $0.85 | 2,510 |
| 2023-02-06 | $0.51 | $0.85 | $0.51 | $0.60 | $0.60 | 13,707 |
| 2023-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15 |
| 2023-02-02 | $0.83 | $0.85 | $0.79 | $0.83 | $0.83 | 1,302 |
| 2023-02-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-01-31 | $0.60 | $0.83 | $0.60 | $0.83 | $0.83 | 1,302 |
| 2023-01-30 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 600 |
| 2023-01-27 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,342 |
| 2023-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 82 |
| 2023-01-25 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 373 |
| 2023-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-23 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 790 |
| 2023-01-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,010 |
| 2023-01-19 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 2,359 |
| 2023-01-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-01-17 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 350 |
| 2023-01-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 62 |
| 2023-01-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2023-01-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3 |
| 2023-01-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 90 |
| 2023-01-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 25 |
| 2023-01-06 | $0.60 | $0.83 | $0.60 | $0.83 | $0.83 | 400 |
| 2023-01-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 20 |
| 2023-01-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 45 |
| 2022-12-30 | $0.60 | $0.83 | $0.60 | $0.83 | $0.83 | 330 |
| 2022-12-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2022-12-28 | $0.60 | $0.87 | $0.60 | $0.65 | $0.65 | 1,485 |
| 2022-12-27 | $0.65 | $0.73 | $0.60 | $0.73 | $0.73 | 3,271 |
| 2022-12-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-12-22 | $0.63 | $0.87 | $0.63 | $0.87 | $0.87 | 1,276 |
| 2022-12-21 | $0.65 | $0.86 | $0.56 | $0.86 | $0.86 | 742 |
| 2022-12-20 | $0.70 | $1.00 | $0.63 | $0.99 | $0.99 | 5,103 |
| 2022-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2022-12-15 | $1.05 | $1.05 | $0.70 | $1.00 | $1.00 | 2,707 |
| 2022-12-14 | $0.66 | $1.03 | $0.66 | $0.90 | $0.90 | 2,150 |
| 2022-12-13 | $0.56 | $1.10 | $0.56 | $0.99 | $0.99 | 3,493 |
| 2022-12-12 | $0.55 | $0.97 | $0.55 | $0.97 | $0.97 | 550 |
| 2022-12-09 | $0.56 | $0.99 | $0.51 | $0.99 | $0.99 | 11,407 |
| 2022-12-08 | $0.40 | $0.99 | $0.40 | $0.99 | $0.99 | 800 |
| 2022-12-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-12-06 | $0.60 | $0.99 | $0.56 | $0.99 | $0.99 | 1,131 |
| 2022-12-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 446 |
| 2022-12-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-12-01 | $0.62 | $0.98 | $0.56 | $0.98 | $0.98 | 1,378 |
| 2022-11-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-11-29 | $0.70 | $0.99 | $0.70 | $0.99 | $0.99 | 1,501 |
| 2022-11-28 | $0.75 | $0.99 | $0.75 | $0.99 | $0.99 | 1,000 |
| 2022-11-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-11-23 | $0.72 | $0.99 | $0.72 | $0.99 | $0.99 | 425 |
| 2022-11-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 50 |
| 2022-11-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 30 |
| 2022-11-17 | $0.70 | $0.94 | $0.70 | $0.94 | $0.94 | 1,134 |
| 2022-11-16 | $0.65 | $0.92 | $0.65 | $0.92 | $0.92 | 1,050 |
| 2022-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 30 |
| 2022-11-14 | $0.58 | $0.99 | $0.58 | $0.95 | $0.95 | 1,100 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-11-10 | $0.90 | $1.00 | $0.57 | $1.00 | $1.00 | 5,903 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2022-11-07 | $0.55 | $1.00 | $0.55 | $1.00 | $1.00 | 3,580 |
| 2022-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 101 |
| 2022-11-03 | $1.00 | $1.00 | $0.75 | $1.00 | $1.00 | 4,013 |
| 2022-11-02 | $0.75 | $0.98 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2022-11-01 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 1,760 |
| 2022-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 502 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2022-10-21 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 300 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 838 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 135 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-13 | $0.90 | $1.00 | $0.77 | $1.00 | $1.00 | 4,147 |
| 2022-10-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2022-10-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 21 |
| 2022-10-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 70 |
| 2022-10-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 149 |
| 2022-10-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 18 |
| 2022-10-05 | $0.77 | $0.99 | $0.75 | $0.99 | $0.99 | 468 |
| 2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2022-10-03 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 462 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 70 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 87 |
| 2022-09-26 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 463 |
| 2022-09-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 57 |
| 2022-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 191 |
| 2022-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2022-09-20 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 1,116 |
| 2022-09-19 | $0.78 | $1.00 | $0.78 | $1.00 | $1.00 | 2,066 |
| 2022-09-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2022-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 20 |
| 2022-09-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2022-09-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 75 |
| 2022-09-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 124 |
| 2022-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 531 |
| 2022-09-08 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 1,455 |
| 2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2022-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,225 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-31 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 340 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-25 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 600 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 98 |
| 2022-08-19 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 4,310 |
| 2022-08-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 7 |
| 2022-08-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 70 |
| 2022-08-16 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 5,771 |
| 2022-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 65 |
| 2022-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,050 |
| 2022-08-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 800 |
| 2022-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 481 |
| 2022-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,096 |
| 2022-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,010 |
| 2022-08-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7 |
| 2022-08-01 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 2,969 |
| 2022-07-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 230 |
| 2022-07-28 | $1.25 | $1.25 | $1.06 | $1.06 | $1.06 | 18,260 |
| 2022-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 511 |
| 2022-07-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 44 |
| 2022-07-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 88 |
| 2022-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 720 |
| 2022-07-20 | $1.25 | $1.30 | $1.20 | $1.25 | $1.25 | 3,996 |
| 2022-07-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,031 |
| 2022-07-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-07-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 65 |
| 2022-07-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 21 |
| 2022-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-07-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8 |
| 2022-07-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 29 |
| 2022-07-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,809 |
| 2022-07-05 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 4,472 |
| 2022-07-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 212 |
| 2022-06-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 139 |
| 2022-06-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 182 |
| 2022-06-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 115 |
| 2022-06-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 201 |
| 2022-06-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 84 |
| 2022-06-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 42 |
| 2022-06-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 29 |
| 2022-06-21 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 3,718 |
| 2022-06-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 86 |
| 2022-06-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 50 |
| 2022-06-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1 |
| 2022-06-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1 |
| 2022-06-13 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 3,473 |
| 2022-06-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 430 |
| 2022-06-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-06-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 203 |
| 2022-06-06 | $1.33 | $1.33 | $1.25 | $1.30 | $1.30 | 1,554 |
| 2022-06-03 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 290 |
| 2022-06-02 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 5,126 |
| 2022-06-01 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 552 |
| 2022-05-31 | $1.35 | $1.45 | $1.35 | $1.36 | $1.36 | 2,542 |
| 2022-05-27 | $1.57 | $1.62 | $1.57 | $1.62 | $1.62 | 2,456 |
| 2022-05-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 90 |
| 2022-05-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 31 |
| 2022-05-24 | $1.48 | $1.62 | $1.35 | $1.62 | $1.62 | 6,431 |
| 2022-05-23 | $1.35 | $1.62 | $1.35 | $1.60 | $1.60 | 2,204 |
| 2022-05-20 | $1.59 | $1.75 | $1.20 | $1.40 | $1.40 | 3,735 |
| 2022-05-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2022-05-18 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 2,773 |
| 2022-05-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 56 |
| 2022-05-16 | $1.30 | $1.70 | $1.30 | $1.70 | $1.70 | 603 |
| 2022-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2022-05-12 | $1.55 | $1.55 | $1.34 | $1.50 | $1.50 | 575 |
| 2022-05-11 | $1.69 | $1.69 | $1.36 | $1.41 | $1.41 | 3,602 |
| 2022-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 147 |
| 2022-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 160 |
| 2022-05-06 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 1,070 |
| 2022-05-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2022-05-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 650 |
| 2022-05-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,432 |
| 2022-05-02 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 475 |
| 2022-04-29 | $1.30 | $1.79 | $1.30 | $1.79 | $1.79 | 200 |
| 2022-04-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 302 |
| 2022-04-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 243 |
| 2022-04-26 | $1.55 | $1.70 | $1.50 | $1.55 | $1.55 | 17 |
| 2022-04-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 17 |
| 2022-04-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,035 |
| 2022-04-21 | $1.74 | $1.78 | $1.74 | $1.75 | $1.75 | 1,763 |
| 2022-04-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,648 |
| 2022-04-19 | $1.73 | $1.73 | $1.69 | $1.73 | $1.73 | 1,015 |
| 2022-04-18 | $1.55 | $1.68 | $1.25 | $1.68 | $1.68 | 1,651 |
| 2022-04-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2022-04-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 12 |
| 2022-04-12 | $1.63 | $1.75 | $1.51 | $1.75 | $1.75 | 1,249 |
| 2022-04-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 263 |
| 2022-04-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 320 |
| 2022-04-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3 |
| 2022-04-06 | $1.76 | $1.76 | $1.50 | $1.75 | $1.75 | 501 |
| 2022-04-05 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 3,100 |
| 2022-04-04 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 2,290 |
| 2022-04-01 | $1.60 | $1.64 | $1.45 | $1.62 | $1.62 | 809 |
| 2022-03-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,177 |
| 2022-03-30 | $1.40 | $1.55 | $1.40 | $1.55 | $1.55 | 200 |
| 2022-03-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,120 |
| 2022-03-28 | $1.50 | $1.61 | $1.30 | $1.30 | $1.30 | 5,005 |
| 2022-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2022-03-24 | $1.30 | $1.59 | $1.20 | $1.50 | $1.50 | 2,302 |
| 2022-03-23 | $1.95 | $1.95 | $1.70 | $1.70 | $1.70 | 3,500 |
| 2022-03-22 | $1.65 | $1.75 | $1.60 | $1.75 | $1.75 | 6,919 |
| 2022-03-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,304 |
| 2022-03-18 | $1.50 | $1.50 | $1.11 | $1.25 | $1.25 | 2,304 |
| 2022-03-17 | $1.60 | $1.60 | $1.45 | $1.50 | $1.50 | 4,913 |
| 2022-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 302 |
| 2022-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 324 |
| 2022-03-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 80 |
| 2022-03-10 | $1.50 | $1.75 | $1.50 | $1.70 | $1.70 | 416 |
| 2022-03-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 22 |
| 2022-03-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 112 |
| 2022-03-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 138 |
| 2022-03-04 | $1.45 | $1.60 | $1.45 | $1.45 | $1.45 | 1,005 |
| 2022-03-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,544 |
| 2022-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2022-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 203 |
| 2022-02-28 | $1.45 | $1.70 | $1.45 | $1.70 | $1.70 | 4,657 |
| 2022-02-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 105 |
| 2022-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,601 |
| 2022-02-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-02-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 323 |
| 2022-02-18 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 5,501 |
| 2022-02-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 10 |
| 2022-02-16 | $1.65 | $1.75 | $1.65 | $1.74 | $1.74 | 4,066 |
| 2022-02-15 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 591 |
| 2022-02-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 6 |
| 2022-02-11 | $1.75 | $1.75 | $1.67 | $1.67 | $1.67 | 769 |
| 2022-02-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,766 |
| 2022-02-09 | $1.57 | $1.65 | $1.45 | $1.65 | $1.65 | 1,958 |
| 2022-02-08 | $1.50 | $1.57 | $1.45 | $1.57 | $1.57 | 2,336 |
| 2022-02-07 | $1.42 | $1.59 | $1.42 | $1.54 | $1.54 | 7,298 |
| 2022-02-04 | $1.60 | $1.60 | $1.05 | $1.05 | $1.05 | 5,094 |
| 2022-02-03 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 370 |
| 2022-02-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 154 |
| 2022-02-01 | $1.54 | $1.54 | $1.20 | $1.35 | $1.35 | 2,712 |
| 2022-01-31 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 2,224 |
| 2022-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 110 |
| 2022-01-27 | $1.40 | $1.42 | $1.39 | $1.42 | $1.42 | 899 |
| 2022-01-26 | $1.40 | $1.40 | $1.21 | $1.39 | $1.39 | 1,322 |
| 2022-01-25 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 327 |
| 2022-01-24 | $1.50 | $1.50 | $1.01 | $1.35 | $1.35 | 3,373 |
| 2022-01-21 | $1.45 | $1.80 | $1.40 | $1.50 | $1.50 | 2,605 |
| 2022-01-20 | $1.47 | $1.71 | $1.36 | $1.64 | $1.64 | 5,399 |
| 2022-01-19 | $1.60 | $1.78 | $1.44 | $1.50 | $1.50 | 59 |
| 2022-01-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 59 |
| 2022-01-14 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 5,206 |
| 2022-01-13 | $1.80 | $1.80 | $1.52 | $1.80 | $1.80 | 1,802 |
| 2022-01-12 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 1,713 |
| 2022-01-11 | $1.55 | $1.80 | $1.41 | $1.79 | $1.79 | 2,962 |
| 2022-01-10 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 3,692 |
| 2022-01-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 55 |
| 2022-01-06 | $1.89 | $1.89 | $1.65 | $1.65 | $1.65 | 7,004 |
| 2022-01-05 | $1.89 | $1.89 | $1.77 | $1.79 | $1.79 | 2,675 |
| 2022-01-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 232 |
| 2022-01-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 60 |
| 2021-12-31 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 1,651 |
| 2021-12-30 | $1.75 | $1.90 | $1.65 | $1.89 | $1.89 | 2,712 |
| 2021-12-29 | $1.80 | $1.99 | $1.65 | $1.86 | $1.86 | 8,204 |
| 2021-12-28 | $1.95 | $1.96 | $1.73 | $1.95 | $1.95 | 10,235 |
| 2021-12-27 | $1.95 | $2.00 | $1.50 | $1.70 | $1.70 | 8,001 |
| 2021-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2021-12-22 | $1.89 | $2.00 | $1.85 | $2.00 | $2.00 | 7,273 |
| 2021-12-21 | $1.95 | $1.95 | $1.89 | $1.89 | $1.89 | 3,264 |
| 2021-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 252 |
| 2021-12-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,010 |
| 2021-12-16 | $2.00 | $2.30 | $2.00 | $2.10 | $2.10 | 4,413 |
| 2021-12-15 | $2.00 | $2.15 | $1.80 | $2.10 | $2.10 | 2,298 |
| 2021-12-14 | $2.29 | $2.29 | $1.83 | $2.15 | $2.15 | 28,472 |
| 2021-12-13 | $2.20 | $2.20 | $1.50 | $2.00 | $2.00 | 3,115 |
| 2021-12-10 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 1,548 |
| 2021-12-09 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 503 |
| 2021-12-08 | $2.25 | $2.30 | $2.10 | $2.30 | $2.30 | 921 |
| 2021-12-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 423 |
| 2021-12-06 | $2.12 | $2.35 | $2.10 | $2.35 | $2.35 | 880 |
| 2021-12-03 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 460 |
| 2021-12-02 | $2.20 | $2.30 | $2.15 | $2.15 | $2.15 | 1,427 |
| 2021-12-01 | $2.30 | $2.32 | $2.20 | $2.20 | $2.20 | 1,303 |
| 2021-11-30 | $2.20 | $2.35 | $2.10 | $2.10 | $2.10 | 1,119 |
| 2021-11-29 | $2.40 | $2.40 | $2.20 | $2.20 | $2.20 | 974 |
| 2021-11-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2021-11-24 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 1,288 |
| 2021-11-23 | $2.20 | $2.37 | $2.00 | $2.37 | $2.37 | 2,094 |
| 2021-11-22 | $2.15 | $2.40 | $2.15 | $2.37 | $2.37 | 13,726 |
| 2021-11-19 | $2.55 | $2.55 | $2.40 | $2.50 | $2.50 | 1,824 |
| 2021-11-18 | $2.43 | $2.58 | $2.43 | $2.45 | $2.45 | 992 |
| 2021-11-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 240 |
| 2021-11-16 | $2.40 | $2.59 | $2.40 | $2.50 | $2.50 | 2,427 |
| 2021-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 198 |
| 2021-11-12 | $2.41 | $2.60 | $2.41 | $2.60 | $2.60 | 2,820 |
| 2021-11-11 | $2.47 | $2.65 | $2.41 | $2.65 | $2.65 | 868 |
| 2021-11-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 180 |
| 2021-11-09 | $2.45 | $2.50 | $2.45 | $2.47 | $2.47 | 1,630 |
| 2021-11-08 | $2.48 | $2.67 | $2.40 | $2.67 | $2.67 | 8,137 |
| 2021-11-05 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 1,429 |
| 2021-11-04 | $2.56 | $2.56 | $2.25 | $2.50 | $2.50 | 21,767 |
| 2021-11-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,057 |
| 2021-11-02 | $2.60 | $2.60 | $2.55 | $2.60 | $2.60 | 3,301 |
| 2021-11-01 | $2.55 | $2.70 | $2.55 | $2.61 | $2.61 | 4,272 |
| 2021-10-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 240 |
| 2021-10-28 | $2.70 | $2.88 | $2.69 | $2.88 | $2.88 | 931 |
| 2021-10-27 | $2.68 | $2.70 | $2.60 | $2.60 | $2.60 | 1,479 |
| 2021-10-26 | $2.60 | $2.89 | $2.60 | $2.89 | $2.89 | 4,025 |
| 2021-10-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 70 |
| 2021-10-22 | $2.55 | $2.75 | $2.50 | $2.60 | $2.60 | 3,995 |
| 2021-10-21 | $2.70 | $2.70 | $2.68 | $2.70 | $2.70 | 605 |
| 2021-10-20 | $2.60 | $2.65 | $2.55 | $2.65 | $2.65 | 2,689 |
| 2021-10-19 | $2.60 | $2.68 | $2.50 | $2.50 | $2.50 | 4,391 |
| 2021-10-18 | $2.60 | $2.68 | $2.50 | $2.50 | $2.50 | 2,131 |
| 2021-10-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 190 |
| 2021-10-14 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 1,634 |
| 2021-10-13 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 513 |
| 2021-10-12 | $2.63 | $2.84 | $2.63 | $2.84 | $2.84 | 689 |
| 2021-10-11 | $2.60 | $2.85 | $2.60 | $2.85 | $2.85 | 832 |
| 2021-10-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 55 |
| 2021-10-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 30 |
| 2021-10-06 | $2.79 | $2.79 | $2.75 | $2.75 | $2.75 | 1,858 |
| 2021-10-05 | $2.60 | $2.79 | $2.50 | $2.79 | $2.79 | 8,824 |
| 2021-10-04 | $2.60 | $2.79 | $2.60 | $2.79 | $2.79 | 1,116 |
| 2021-10-01 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 5,978 |
| 2021-09-30 | $2.60 | $2.65 | $2.51 | $2.65 | $2.65 | 3,532 |
| 2021-09-29 | $2.70 | $2.94 | $2.67 | $2.90 | $2.90 | 9,560 |
| 2021-09-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 899 |
| 2021-09-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 423 |
| 2021-09-24 | $2.95 | $2.95 | $2.75 | $2.95 | $2.95 | 1,200 |
| 2021-09-23 | $3.05 | $3.15 | $2.95 | $2.95 | $2.95 | 716 |
| 2021-09-22 | $2.75 | $2.99 | $2.75 | $2.99 | $2.99 | 395 |
| 2021-09-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 171 |
| 2021-09-20 | $2.70 | $2.90 | $2.70 | $2.75 | $2.75 | 2,663 |
| 2021-09-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2021-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 66 |
| 2021-09-15 | $3.03 | $3.25 | $3.00 | $3.00 | $3.00 | 499 |
| 2021-09-14 | $2.75 | $3.03 | $2.67 | $2.86 | $2.86 | 2,554 |
| 2021-09-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,372 |
| 2021-09-10 | $2.99 | $2.99 | $2.93 | $2.93 | $2.93 | 435 |
| 2021-09-09 | $2.86 | $2.93 | $2.69 | $2.93 | $2.93 | 21,118 |
| 2021-09-08 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 1,302 |
| 2021-09-07 | $2.96 | $3.14 | $2.96 | $3.14 | $3.14 | 433 |
| 2021-09-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 343 |
| 2021-09-02 | $2.87 | $2.97 | $2.87 | $2.93 | $2.93 | 5,609 |
| 2021-09-01 | $2.99 | $2.99 | $2.70 | $2.70 | $2.70 | 8,955 |
| 2021-08-31 | $2.85 | $2.99 | $2.85 | $2.99 | $2.99 | 609 |
| 2021-08-30 | $2.85 | $2.99 | $2.85 | $2.98 | $2.98 | 1,450 |
| 2021-08-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 331 |
| 2021-08-26 | $2.80 | $2.94 | $2.78 | $2.80 | $2.80 | 3,159 |
| 2021-08-25 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 528 |
| 2021-08-24 | $2.78 | $3.06 | $2.78 | $2.87 | $2.87 | 1,615 |
| 2021-08-23 | $2.67 | $2.80 | $2.67 | $2.78 | $2.78 | 2,116 |
| 2021-08-20 | $2.97 | $2.97 | $2.67 | $2.89 | $2.89 | 2,975 |
| 2021-08-19 | $2.80 | $3.06 | $2.80 | $2.95 | $2.95 | 1,948 |
| 2021-08-18 | $3.05 | $3.06 | $2.81 | $3.06 | $3.06 | 908 |
| 2021-08-17 | $2.81 | $3.06 | $2.79 | $3.06 | $3.06 | 3,780 |
| 2021-08-16 | $2.90 | $2.90 | $2.78 | $2.79 | $2.79 | 1,990 |
| 2021-08-13 | $2.90 | $2.98 | $2.85 | $2.85 | $2.85 | 3,670 |
| 2021-08-12 | $2.88 | $3.07 | $2.88 | $2.99 | $2.99 | 865 |
| 2021-08-11 | $3.03 | $3.14 | $2.95 | $3.00 | $3.00 | 9,192 |
| 2021-08-10 | $3.00 | $3.05 | $3.00 | $3.03 | $3.03 | 5,828 |
| 2021-08-09 | $3.20 | $3.30 | $2.95 | $3.00 | $3.00 | 30,242 |
| 2021-08-06 | $3.30 | $3.30 | $3.20 | $3.29 | $3.29 | 1,741 |
| 2021-08-05 | $3.05 | $3.39 | $3.05 | $3.34 | $3.34 | 12,927 |
| 2021-08-04 | $3.10 | $3.21 | $3.05 | $3.06 | $3.06 | 13,135 |
| 2021-08-03 | $3.06 | $3.21 | $3.06 | $3.09 | $3.09 | 11,114 |
| 2021-08-02 | $3.32 | $3.32 | $3.08 | $3.15 | $3.15 | 37,656 |
| 2021-07-30 | $3.16 | $3.32 | $3.05 | $3.32 | $3.32 | 18,200 |
| 2021-07-29 | $3.39 | $3.39 | $3.16 | $3.25 | $3.25 | 50,047 |
| 2021-07-28 | $3.25 | $3.50 | $3.25 | $3.39 | $3.39 | 4,327 |
| 2021-07-27 | $3.25 | $3.42 | $3.20 | $3.41 | $3.41 | 15,510 |
| 2021-07-26 | $3.29 | $3.46 | $3.25 | $3.35 | $3.35 | 26,989 |
| 2021-07-23 | $3.42 | $3.42 | $3.12 | $3.29 | $3.29 | 23,082 |
| 2021-07-22 | $3.59 | $3.70 | $3.00 | $3.40 | $3.40 | 31,102 |
| 2021-07-21 | $3.50 | $3.61 | $3.40 | $3.60 | $3.60 | 19,113 |
| 2021-07-20 | $3.60 | $3.70 | $3.14 | $3.51 | $3.51 | 41,735 |
| 2021-07-19 | $3.60 | $4.00 | $3.50 | $3.60 | $3.60 | 16,980 |
| 2021-07-16 | $4.44 | $4.44 | $3.86 | $4.20 | $4.20 | 3,136 |
| 2021-07-15 | $4.39 | $4.47 | $3.85 | $4.00 | $4.00 | 13,684 |
| 2021-07-14 | $3.80 | $4.36 | $3.80 | $4.36 | $4.36 | 43,040 |
| 2021-07-13 | $3.86 | $4.17 | $3.85 | $4.15 | $4.15 | 40,679 |
| 2021-07-12 | $3.83 | $4.05 | $3.50 | $4.00 | $4.00 | 13,484 |
| 2021-07-09 | $3.52 | $3.85 | $3.52 | $3.85 | $3.85 | 2,122 |
| 2021-07-08 | $3.72 | $3.90 | $3.50 | $3.80 | $3.80 | 16,571 |
| 2021-07-07 | $3.90 | $3.98 | $3.76 | $3.90 | $3.90 | 13,710 |
| 2021-07-06 | $3.75 | $4.00 | $3.75 | $3.90 | $3.90 | 15,122 |
| 2021-07-02 | $3.80 | $3.99 | $3.61 | $3.94 | $3.94 | 10,873 |
| 2021-07-01 | $3.59 | $4.00 | $3.59 | $3.95 | $3.95 | 35,598 |
| 2021-06-30 | $3.51 | $3.60 | $3.50 | $3.60 | $3.60 | 1,647 |
| 2021-06-29 | $3.72 | $3.72 | $3.46 | $3.70 | $3.70 | 6,075 |
| 2021-06-28 | $3.87 | $3.87 | $3.66 | $3.87 | $3.87 | 1,524 |
| 2021-06-25 | $3.70 | $3.92 | $3.70 | $3.90 | $3.90 | 35,374 |
| 2021-06-24 | $3.50 | $3.88 | $3.50 | $3.65 | $3.65 | 19,066 |
| 2021-06-23 | $3.49 | $3.86 | $3.26 | $3.70 | $3.70 | 129,447 |
| 2021-06-22 | $3.30 | $3.49 | $3.13 | $3.13 | $3.13 | 674 |
| 2021-06-21 | $3.30 | $3.53 | $3.30 | $3.30 | $3.30 | 936 |
| 2021-06-18 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 808 |
| 2021-06-17 | $3.48 | $3.56 | $3.40 | $3.55 | $3.55 | 680 |
| 2021-06-16 | $3.58 | $3.58 | $3.42 | $3.57 | $3.57 | 1,233 |
| 2021-06-15 | $3.20 | $3.58 | $3.20 | $3.57 | $3.57 | 9,648 |
| 2021-06-14 | $3.67 | $3.67 | $3.60 | $3.60 | $3.60 | 741 |
| 2021-06-11 | $3.55 | $3.67 | $3.55 | $3.56 | $3.56 | 5,021 |
| 2021-06-10 | $3.30 | $3.39 | $3.30 | $3.39 | $3.39 | 2,022 |
| 2021-06-09 | $3.30 | $3.50 | $3.10 | $3.37 | $3.37 | 9,527 |
| 2021-06-08 | $3.38 | $3.38 | $3.30 | $3.38 | $3.38 | 5,948 |
| 2021-06-07 | $3.10 | $3.40 | $3.05 | $3.40 | $3.40 | 13,235 |
| 2021-06-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 161 |
| 2021-06-03 | $3.30 | $3.30 | $3.05 | $3.10 | $3.10 | 2,597 |
| 2021-06-02 | $3.36 | $3.39 | $3.14 | $3.35 | $3.35 | 6,682 |
| 2021-06-01 | $3.20 | $3.39 | $3.20 | $3.39 | $3.39 | 4,644 |
| 2021-05-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,007 |
| 2021-05-27 | $3.27 | $3.33 | $3.25 | $3.25 | $3.25 | 1,180 |
| 2021-05-26 | $3.25 | $3.40 | $3.25 | $3.27 | $3.27 | 1,640 |
| 2021-05-25 | $3.18 | $3.40 | $3.18 | $3.30 | $3.30 | 928 |
| 2021-05-24 | $3.25 | $3.42 | $3.15 | $3.20 | $3.20 | 3,192 |
| 2021-05-21 | $3.39 | $3.44 | $3.15 | $3.44 | $3.44 | 3,401 |
| 2021-05-20 | $3.35 | $3.44 | $3.25 | $3.44 | $3.44 | 2,742 |
| 2021-05-19 | $3.40 | $3.40 | $3.38 | $3.38 | $3.38 | 1,687 |
| 2021-05-18 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 2,254 |
| 2021-05-17 | $3.35 | $3.44 | $3.25 | $3.25 | $3.25 | 1,819 |
| 2021-05-14 | $3.25 | $3.32 | $3.15 | $3.32 | $3.32 | 1,307 |
| 2021-05-13 | $3.40 | $3.45 | $3.39 | $3.39 | $3.39 | 4,379 |
| 2021-05-12 | $3.25 | $3.40 | $3.25 | $3.35 | $3.35 | 4,734 |
| 2021-05-11 | $3.14 | $3.30 | $3.14 | $3.20 | $3.20 | 1,285 |
| 2021-05-10 | $3.17 | $3.20 | $3.14 | $3.20 | $3.20 | 6,729 |
| 2021-05-07 | $3.35 | $3.35 | $3.14 | $3.34 | $3.34 | 1,788 |
| 2021-05-06 | $3.25 | $3.34 | $3.14 | $3.34 | $3.34 | 15,539 |
| 2021-05-05 | $3.39 | $3.39 | $3.35 | $3.35 | $3.35 | 1,376 |
| 2021-05-04 | $3.30 | $3.35 | $3.25 | $3.25 | $3.25 | 3,476 |
| 2021-05-03 | $3.20 | $3.44 | $3.20 | $3.30 | $3.30 | 6,169 |
| 2021-04-30 | $3.16 | $3.20 | $3.14 | $3.14 | $3.14 | 4,374 |
| 2021-04-29 | $3.25 | $3.30 | $3.14 | $3.30 | $3.30 | 10,819 |
| 2021-04-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 113 |
| 2021-04-27 | $3.22 | $3.49 | $3.22 | $3.45 | $3.45 | 3,002 |
| 2021-04-26 | $3.25 | $3.59 | $3.25 | $3.37 | $3.37 | 5,878 |
| 2021-04-23 | $3.25 | $3.25 | $3.13 | $3.25 | $3.25 | 5,833 |
| 2021-04-22 | $3.60 | $3.65 | $3.37 | $3.64 | $3.64 | 3,536 |
| 2021-04-21 | $3.35 | $3.65 | $3.35 | $3.65 | $3.65 | 3,907 |
| 2021-04-20 | $3.00 | $3.42 | $3.00 | $3.35 | $3.35 | 1,198 |
| 2021-04-19 | $3.20 | $3.45 | $3.00 | $3.45 | $3.45 | 3,998 |
| 2021-04-16 | $3.25 | $3.40 | $3.10 | $3.40 | $3.40 | 7,944 |
| 2021-04-15 | $3.25 | $3.49 | $3.20 | $3.30 | $3.30 | 8,553 |
| 2021-04-14 | $3.35 | $3.43 | $2.80 | $3.36 | $3.36 | 9,912 |
| 2021-04-13 | $3.35 | $3.50 | $3.35 | $3.35 | $3.35 | 2,567 |
| 2021-04-12 | $3.50 | $3.54 | $3.11 | $3.45 | $3.45 | 9,498 |
| 2021-04-09 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 999 |
| 2021-04-08 | $3.60 | $3.63 | $3.45 | $3.45 | $3.45 | 1,817 |
| 2021-04-07 | $3.39 | $3.55 | $3.39 | $3.50 | $3.50 | 9,141 |
| 2021-04-06 | $3.23 | $3.55 | $3.23 | $3.40 | $3.40 | 10,191 |
| 2021-04-05 | $3.25 | $3.45 | $3.25 | $3.35 | $3.35 | 8,045 |
| 2021-04-01 | $3.04 | $3.45 | $3.04 | $3.25 | $3.25 | 2,328 |
| 2021-03-31 | $3.25 | $3.48 | $3.15 | $3.45 | $3.45 | 2,444 |
| 2021-03-30 | $3.55 | $3.60 | $3.00 | $3.49 | $3.49 | 5,200 |
| 2021-03-29 | $3.25 | $3.30 | $3.25 | $3.30 | $3.30 | 1,177 |
| 2021-03-26 | $3.25 | $3.25 | $3.10 | $3.25 | $3.25 | 1,539 |
| 2021-03-25 | $3.41 | $3.50 | $3.25 | $3.25 | $3.25 | 2,308 |
| 2021-03-24 | $3.49 | $3.70 | $3.20 | $3.50 | $3.50 | 6,815 |
| 2021-03-23 | $3.45 | $3.74 | $3.45 | $3.60 | $3.60 | 9,335 |
| 2021-03-22 | $3.39 | $3.49 | $3.25 | $3.49 | $3.49 | 8,836 |
| 2021-03-19 | $3.45 | $3.45 | $3.25 | $3.25 | $3.25 | 2,126 |
| 2021-03-18 | $3.43 | $3.50 | $3.23 | $3.23 | $3.23 | 11,066 |
| 2021-03-17 | $3.24 | $3.94 | $3.20 | $3.50 | $3.50 | 35,914 |
| 2021-03-16 | $3.28 | $3.41 | $3.10 | $3.29 | $3.29 | 13,849 |
| 2021-03-15 | $3.10 | $3.28 | $3.10 | $3.12 | $3.12 | 3,944 |
| 2021-03-12 | $3.03 | $3.25 | $3.03 | $3.04 | $3.04 | 5,021 |
| 2021-03-11 | $3.10 | $3.25 | $3.00 | $3.25 | $3.25 | 5,343 |
| 2021-03-10 | $2.95 | $3.24 | $2.95 | $3.24 | $3.24 | 4,244 |
| 2021-03-09 | $3.20 | $3.20 | $3.03 | $3.10 | $3.10 | 5,398 |
| 2021-03-08 | $3.00 | $3.19 | $3.00 | $3.13 | $3.13 | 7,207 |
| 2021-03-05 | $3.00 | $3.10 | $2.88 | $3.00 | $3.00 | 17,042 |
| 2021-03-04 | $3.06 | $3.15 | $2.94 | $3.10 | $3.10 | 19,852 |
| 2021-03-03 | $3.25 | $3.25 | $3.02 | $3.06 | $3.06 | 6,626 |
| 2021-03-02 | $3.11 | $3.25 | $3.00 | $3.25 | $3.25 | 13,343 |
| 2021-03-01 | $3.06 | $3.20 | $3.05 | $3.17 | $3.17 | 9,719 |
| 2021-02-26 | $3.52 | $3.52 | $3.05 | $3.52 | $3.52 | 18,203 |
| 2021-02-25 | $3.30 | $3.75 | $3.14 | $3.37 | $3.37 | 15,870 |
| 2021-02-24 | $3.35 | $3.49 | $3.24 | $3.37 | $3.37 | 15,870 |
| 2021-02-23 | $3.50 | $3.50 | $3.30 | $3.35 | $3.35 | 7,497 |
| 2021-02-22 | $3.47 | $3.70 | $3.28 | $3.52 | $3.52 | 7,940 |
| 2021-02-19 | $3.52 | $3.84 | $3.40 | $3.46 | $3.46 | 25,135 |
| 2021-02-18 | $3.52 | $3.89 | $3.52 | $3.55 | $3.55 | 33,162 |
| 2021-02-17 | $3.80 | $4.05 | $3.25 | $3.55 | $3.55 | 33,162 |
| 2021-02-16 | $3.95 | $4.05 | $3.84 | $3.85 | $3.85 | 12,643 |
| 2021-02-12 | $3.85 | $3.85 | $3.75 | $3.85 | $3.85 | 14,541 |
| 2021-02-11 | $4.00 | $4.07 | $3.83 | $3.85 | $3.85 | 30,622 |
| 2021-02-10 | $4.02 | $4.02 | $3.88 | $3.99 | $3.99 | 73,355 |
| 2021-02-09 | $3.90 | $4.06 | $3.80 | $3.99 | $3.99 | 73,355 |
| 2021-02-08 | $3.92 | $4.01 | $3.80 | $3.81 | $3.81 | 24,298 |
| 2021-02-05 | $4.15 | $4.15 | $3.86 | $3.92 | $3.92 | 33,431 |
| 2021-02-04 | $3.85 | $4.20 | $3.85 | $4.05 | $4.05 | 50,191 |
| 2021-02-03 | $3.85 | $4.21 | $3.70 | $3.85 | $3.85 | 57,744 |
| 2021-02-02 | $3.67 | $4.00 | $3.67 | $3.81 | $3.81 | 43,989 |
| 2021-02-01 | $3.60 | $3.86 | $3.60 | $3.66 | $3.66 | 22,271 |
| 2021-01-29 | $3.40 | $4.00 | $3.40 | $3.60 | $3.60 | 37,446 |
| 2021-01-28 | $3.88 | $4.00 | $3.42 | $3.68 | $3.68 | 43,564 |
| 2021-01-27 | $3.17 | $4.09 | $3.17 | $3.70 | $3.70 | 100,940 |
| 2021-01-26 | $3.74 | $3.83 | $3.40 | $3.43 | $3.43 | 168,619 |
| 2021-01-25 | $3.85 | $4.00 | $3.51 | $3.74 | $3.74 | 91,634 |
| 2021-01-22 | $4.00 | $4.70 | $3.80 | $3.92 | $3.92 | 637,743 |
| 2021-01-21 | $4.26 | $4.47 | $4.09 | $4.10 | $4.10 | 229,840 |
| 2021-01-20 | $4.37 | $4.52 | $4.30 | $4.33 | $4.33 | 130,317 |
| 2021-01-19 | $4.80 | $4.80 | $4.03 | $4.52 | $4.52 | 681,921 |
| 2021-01-15 | $5.85 | $6.06 | $5.27 | $5.48 | $5.48 | 291,844 |
| 2021-01-14 | $4.66 | $6.27 | $4.66 | $5.83 | $5.83 | 1,118,478 |
| 2021-01-13 | $4.75 | $4.78 | $4.56 | $4.71 | $4.71 | 45,844 |
| 2021-01-12 | $4.59 | $4.79 | $4.59 | $4.69 | $4.69 | 58,131 |
| 2021-01-11 | $4.61 | $4.76 | $4.54 | $4.56 | $4.56 | 76,186 |
| 2021-01-08 | $4.51 | $4.70 | $4.51 | $4.67 | $4.67 | 119,913 |
| 2021-01-07 | $4.66 | $4.99 | $4.62 | $4.69 | $4.69 | 142,460 |
| 2021-01-06 | $4.72 | $4.89 | $4.60 | $4.71 | $4.71 | 141,884 |
| 2021-01-05 | $4.61 | $4.89 | $4.50 | $4.81 | $4.81 | 100,880 |
| 2021-01-04 | $4.86 | $5.08 | $4.61 | $4.76 | $4.76 | 189,853 |
| 2020-12-31 | $5.00 | $5.37 | $4.76 | $4.78 | $4.78 | 424,174 |
| 2020-12-30 | $5.04 | $5.87 | $4.86 | $5.36 | $5.36 | 777,452 |
| 2020-12-29 | $9.60 | $13.63 | $5.52 | $5.72 | $5.72 | 21,986,727 |
| 2020-12-28 | $3.94 | $3.96 | $3.30 | $3.89 | $3.89 | 219,576 |
| 2020-12-24 | $4.10 | $4.16 | $4.04 | $4.09 | $4.09 | 39,527 |
| 2020-12-23 | $4.07 | $4.16 | $4.05 | $4.10 | $4.10 | 24,404 |
| 2020-12-22 | $3.91 | $4.34 | $3.88 | $4.07 | $4.07 | 64,692 |
| 2020-12-21 | $3.89 | $4.05 | $3.84 | $3.95 | $3.95 | 28,394 |
| 2020-12-18 | $4.04 | $4.15 | $3.91 | $4.01 | $4.01 | 15,991 |
| 2020-12-17 | $3.99 | $4.15 | $3.99 | $4.03 | $4.03 | 19,680 |
| 2020-12-16 | $4.15 | $4.16 | $4.03 | $4.07 | $4.07 | 9,046 |
| 2020-12-15 | $4.14 | $4.19 | $4.05 | $4.09 | $4.09 | 5,678 |
| 2020-12-14 | $3.96 | $4.15 | $3.87 | $4.07 | $4.07 | 6,217 |
| 2020-12-11 | $3.89 | $3.99 | $3.84 | $3.91 | $3.91 | 17,417 |
| 2020-12-10 | $3.89 | $4.10 | $3.86 | $3.97 | $3.97 | 11,933 |
| 2020-12-09 | $3.85 | $3.94 | $3.85 | $3.85 | $3.85 | 49,085 |
| 2020-12-08 | $3.86 | $4.00 | $3.85 | $3.90 | $3.90 | 32,640 |
| 2020-12-07 | $4.00 | $4.02 | $3.78 | $3.95 | $3.95 | 21,844 |
| 2020-12-04 | $4.03 | $4.03 | $3.87 | $3.95 | $3.95 | 13,317 |
| 2020-12-03 | $3.90 | $4.07 | $3.76 | $4.00 | $4.00 | 39,743 |
| 2020-12-02 | $4.00 | $4.00 | $3.70 | $3.90 | $3.90 | 51,905 |
| 2020-12-01 | $3.95 | $4.12 | $3.81 | $3.90 | $3.90 | 24,512 |
| 2020-11-30 | $3.87 | $4.05 | $3.81 | $3.94 | $3.94 | 9,176 |
| 2020-11-27 | $3.87 | $4.16 | $3.87 | $3.91 | $3.91 | 12,104 |
| 2020-11-25 | $3.78 | $4.10 | $3.78 | $3.92 | $3.92 | 57,687 |
| 2020-11-24 | $3.58 | $3.86 | $3.56 | $3.79 | $3.79 | 49,990 |
| 2020-11-23 | $3.65 | $3.75 | $3.54 | $3.58 | $3.58 | 35,447 |
| 2020-11-20 | $3.65 | $3.75 | $3.43 | $3.54 | $3.54 | 81,006 |
| 2020-11-19 | $3.75 | $3.75 | $3.64 | $3.70 | $3.70 | 10,474 |
| 2020-11-18 | $3.75 | $3.93 | $3.67 | $3.72 | $3.72 | 66,482 |
| 2020-11-17 | $3.74 | $3.79 | $3.67 | $3.75 | $3.75 | 20,498 |
| 2020-11-16 | $3.63 | $3.74 | $3.61 | $3.74 | $3.74 | 14,905 |
| 2020-11-13 | $3.55 | $3.65 | $3.55 | $3.63 | $3.63 | 5,662 |
| 2020-11-12 | $3.56 | $3.65 | $3.50 | $3.54 | $3.54 | 4,607 |
| 2020-11-11 | $3.62 | $3.73 | $3.42 | $3.63 | $3.63 | 15,367 |
| 2020-11-10 | $3.61 | $3.61 | $3.43 | $3.57 | $3.57 | 11,733 |
| 2020-11-09 | $3.46 | $3.68 | $3.46 | $3.55 | $3.55 | 11,731 |
| 2020-11-06 | $3.41 | $3.50 | $3.41 | $3.50 | $3.50 | 2,662 |
| 2020-11-05 | $3.51 | $3.53 | $3.47 | $3.48 | $3.48 | 6,485 |
| 2020-11-04 | $3.39 | $3.56 | $3.39 | $3.55 | $3.55 | 1,920 |
| 2020-11-03 | $3.42 | $3.47 | $3.37 | $3.47 | $3.47 | 12,383 |
| 2020-11-02 | $3.38 | $3.46 | $3.35 | $3.38 | $3.38 | 7,418 |
| 2020-10-30 | $3.38 | $3.50 | $3.31 | $3.31 | $3.31 | 3,895 |
| 2020-10-29 | $3.40 | $3.48 | $3.30 | $3.36 | $3.36 | 17,906 |
| 2020-10-28 | $3.39 | $3.43 | $3.30 | $3.40 | $3.40 | 14,786 |
| 2020-10-27 | $3.40 | $3.51 | $3.37 | $3.40 | $3.40 | 3,601 |
| 2020-10-26 | $3.52 | $3.60 | $3.47 | $3.49 | $3.49 | 18,503 |
| 2020-10-23 | $3.44 | $3.70 | $3.44 | $3.45 | $3.45 | 24,466 |
| 2020-10-22 | $3.46 | $3.77 | $3.45 | $3.51 | $3.51 | 38,330 |
| 2020-10-21 | $3.46 | $3.49 | $3.32 | $3.33 | $3.33 | 12,568 |
| 2020-10-20 | $3.32 | $3.45 | $3.32 | $3.38 | $3.38 | 9,531 |
| 2020-10-19 | $3.49 | $3.49 | $3.31 | $3.31 | $3.31 | 9,981 |
| 2020-10-16 | $3.46 | $3.46 | $3.30 | $3.46 | $3.46 | 3,753 |
| 2020-10-15 | $3.52 | $3.52 | $3.33 | $3.42 | $3.42 | 3,095 |
| 2020-10-14 | $3.39 | $3.58 | $3.39 | $3.58 | $3.58 | 4,256 |
| 2020-10-13 | $3.45 | $3.58 | $3.45 | $3.50 | $3.50 | 4,973 |
| 2020-10-12 | $3.36 | $3.55 | $3.36 | $3.43 | $3.43 | 8,164 |
| 2020-10-09 | $3.45 | $3.50 | $3.44 | $3.45 | $3.45 | 4,682 |
| 2020-10-08 | $3.47 | $3.55 | $3.45 | $3.46 | $3.46 | 9,137 |
| 2020-10-07 | $3.42 | $3.49 | $3.39 | $3.41 | $3.41 | 6,480 |
| 2020-10-06 | $3.43 | $3.51 | $3.34 | $3.37 | $3.37 | 11,064 |
| 2020-10-05 | $3.45 | $3.55 | $3.36 | $3.36 | $3.36 | 12,428 |
| 2020-10-02 | $3.37 | $3.44 | $3.34 | $3.42 | $3.42 | 6,303 |
| 2020-10-01 | $3.34 | $3.37 | $3.32 | $3.36 | $3.36 | 5,888 |
| 2020-09-30 | $3.39 | $3.45 | $3.30 | $3.41 | $3.41 | 9,538 |
| 2020-09-29 | $3.38 | $3.53 | $3.26 | $3.38 | $3.38 | 39,879 |
| 2020-09-28 | $3.20 | $3.36 | $3.20 | $3.31 | $3.31 | 8,373 |
| 2020-09-25 | $3.14 | $3.19 | $3.11 | $3.19 | $3.19 | 14,201 |
| 2020-09-24 | $3.12 | $3.13 | $3.00 | $3.10 | $3.10 | 12,551 |
| 2020-09-23 | $3.12 | $3.20 | $3.11 | $3.14 | $3.14 | 6,885 |
| 2020-09-22 | $3.16 | $3.19 | $3.13 | $3.18 | $3.18 | 8,546 |
| 2020-09-21 | $3.35 | $3.35 | $3.12 | $3.14 | $3.14 | 13,757 |
| 2020-09-18 | $3.30 | $3.35 | $3.27 | $3.35 | $3.35 | 8,579 |
| 2020-09-17 | $3.31 | $3.37 | $3.31 | $3.34 | $3.34 | 10,242 |
| 2020-09-16 | $3.45 | $3.45 | $3.34 | $3.40 | $3.40 | 10,123 |
| 2020-09-15 | $3.48 | $3.48 | $3.25 | $3.39 | $3.39 | 9,227 |
| 2020-09-14 | $3.25 | $3.44 | $3.20 | $3.34 | $3.34 | 12,524 |
| 2020-09-11 | $3.29 | $3.35 | $3.21 | $3.24 | $3.24 | 13,233 |
| 2020-09-10 | $3.29 | $3.43 | $3.25 | $3.34 | $3.34 | 20,265 |
| 2020-09-09 | $3.38 | $3.47 | $3.33 | $3.33 | $3.33 | 21,594 |
| 2020-09-08 | $3.30 | $3.50 | $3.27 | $3.46 | $3.46 | 6,529 |
| 2020-09-04 | $3.54 | $3.60 | $3.30 | $3.60 | $3.60 | 24,694 |
| 2020-09-03 | $3.59 | $3.69 | $3.51 | $3.55 | $3.55 | 10,008 |
| 2020-09-02 | $3.71 | $3.71 | $3.54 | $3.64 | $3.64 | 18,463 |
| 2020-09-01 | $3.71 | $3.74 | $3.63 | $3.71 | $3.71 | 30,651 |
| 2020-08-31 | $3.65 | $3.83 | $3.65 | $3.72 | $3.72 | 34,537 |
| 2020-08-28 | $3.88 | $3.89 | $3.71 | $3.71 | $3.71 | 6,944 |
| 2020-08-27 | $3.64 | $3.96 | $3.64 | $3.75 | $3.75 | 72,323 |
| 2020-08-26 | $3.60 | $3.83 | $3.60 | $3.70 | $3.70 | 14,812 |
| 2020-08-25 | $3.56 | $3.81 | $3.55 | $3.66 | $3.66 | 20,980 |
| 2020-08-24 | $3.70 | $3.79 | $3.55 | $3.62 | $3.62 | 30,447 |
| 2020-08-21 | $3.80 | $3.87 | $3.66 | $3.70 | $3.70 | 45,989 |
| 2020-08-20 | $4.05 | $4.07 | $3.80 | $3.86 | $3.86 | 27,463 |
| 2020-08-19 | $3.87 | $4.06 | $3.83 | $3.99 | $3.99 | 36,875 |
| 2020-08-18 | $3.80 | $3.92 | $3.80 | $3.88 | $3.88 | 22,107 |
| 2020-08-17 | $3.93 | $3.93 | $3.75 | $3.83 | $3.83 | 64,203 |
| 2020-08-14 | $3.80 | $4.66 | $3.74 | $4.00 | $4.00 | 596,133 |
| 2020-08-13 | $3.82 | $4.01 | $3.81 | $3.84 | $3.84 | 35,266 |
| 2020-08-12 | $3.82 | $4.05 | $3.75 | $3.86 | $3.86 | 94,532 |
| 2020-08-11 | $3.88 | $3.97 | $3.75 | $3.75 | $3.75 | 42,030 |
| 2020-08-10 | $4.24 | $4.33 | $3.74 | $3.87 | $3.87 | 117,665 |
| 2020-08-07 | $4.37 | $4.52 | $4.36 | $4.49 | $4.49 | 35,266 |
| 2020-08-06 | $4.69 | $4.90 | $4.36 | $4.48 | $4.48 | 168,244 |
| 2020-08-05 | $4.68 | $4.76 | $4.38 | $4.69 | $4.69 | 150,392 |
| 2020-08-04 | $3.68 | $5.30 | $3.68 | $4.78 | $4.78 | 1,049,268 |
| 2020-08-03 | $3.79 | $3.84 | $3.66 | $3.68 | $3.68 | 74,428 |
| 2020-07-31 | $4.37 | $4.66 | $3.60 | $3.90 | $3.90 | 313,053 |
| 2020-07-30 | $3.67 | $7.00 | $3.43 | $4.92 | $4.92 | 1,866,637 |
| 2020-07-29 | $3.79 | $3.82 | $3.55 | $3.59 | $3.59 | 18,808 |
| 2020-07-28 | $3.68 | $3.84 | $3.67 | $3.68 | $3.68 | 24,845 |
| 2020-07-27 | $3.90 | $4.00 | $3.68 | $3.71 | $3.71 | 23,018 |
| 2020-07-24 | $3.88 | $3.90 | $3.75 | $3.89 | $3.89 | 13,775 |
| 2020-07-23 | $3.89 | $4.26 | $3.89 | $3.93 | $3.93 | 20,848 |
| 2020-07-22 | $4.00 | $4.04 | $3.85 | $3.91 | $3.91 | 37,313 |
| 2020-07-21 | $4.10 | $4.25 | $3.96 | $4.04 | $4.04 | 45,340 |
| 2020-07-20 | $4.35 | $4.50 | $3.93 | $4.10 | $4.10 | 128,954 |
| 2020-07-17 | $3.90 | $4.33 | $3.90 | $4.09 | $4.09 | 259,263 |
| 2020-07-16 | $3.52 | $4.88 | $3.21 | $4.15 | $4.15 | 1,465,736 |
| 2020-07-15 | $3.19 | $3.19 | $3.07 | $3.09 | $3.09 | 36,081 |
| 2020-07-14 | $3.19 | $3.19 | $3.01 | $3.07 | $3.07 | 20,493 |
| 2020-07-13 | $3.11 | $3.23 | $3.01 | $3.01 | $3.01 | 38,039 |
| 2020-07-10 | $3.21 | $3.39 | $3.12 | $3.20 | $3.20 | 7,308 |
| 2020-07-09 | $3.32 | $3.34 | $3.12 | $3.26 | $3.26 | 30,253 |
| 2020-07-08 | $3.21 | $3.23 | $3.18 | $3.22 | $3.22 | 8,631 |
| 2020-07-07 | $3.34 | $3.35 | $3.16 | $3.24 | $3.24 | 14,877 |
| 2020-07-06 | $3.17 | $3.30 | $3.12 | $3.24 | $3.24 | 27,311 |
| 2020-07-02 | $3.28 | $3.34 | $3.17 | $3.17 | $3.17 | 11,220 |
| 2020-07-01 | $3.33 | $3.49 | $3.26 | $3.34 | $3.34 | 16,201 |
| 2020-06-30 | $3.24 | $3.40 | $3.24 | $3.33 | $3.33 | 15,748 |
| 2020-06-29 | $2.99 | $3.30 | $2.99 | $3.23 | $3.23 | 37,079 |
| 2020-06-26 | $3.33 | $3.42 | $3.11 | $3.14 | $3.14 | 50,507 |
| 2020-06-25 | $3.45 | $3.55 | $3.30 | $3.43 | $3.43 | 38,444 |
| 2020-06-24 | $3.69 | $3.73 | $3.37 | $3.48 | $3.48 | 28,726 |
| 2020-06-23 | $3.83 | $3.96 | $3.62 | $3.69 | $3.69 | 59,949 |
| 2020-06-22 | $3.86 | $4.06 | $3.73 | $3.82 | $3.82 | 49,614 |
| 2020-06-19 | $3.91 | $4.07 | $3.75 | $3.90 | $3.90 | 86,487 |
| 2020-06-18 | $3.51 | $4.49 | $3.30 | $4.49 | $4.49 | 203,366 |
| 2020-06-17 | $3.91 | $4.47 | $3.53 | $3.77 | $3.77 | 422,495 |
| 2020-06-16 | $3.35 | $3.80 | $3.24 | $3.60 | $3.60 | 135,902 |
| 2020-06-15 | $3.32 | $3.41 | $3.20 | $3.31 | $3.31 | 33,402 |
| 2020-06-12 | $3.02 | $3.18 | $3.02 | $3.05 | $3.05 | 7,795 |
| 2020-06-11 | $3.32 | $3.53 | $2.75 | $3.00 | $3.00 | 47,602 |
| 2020-06-10 | $3.56 | $3.56 | $3.31 | $3.39 | $3.39 | 18,335 |
| 2020-06-09 | $3.29 | $3.80 | $3.16 | $3.41 | $3.41 | 111,727 |
| 2020-06-08 | $3.10 | $3.47 | $2.93 | $3.39 | $3.39 | 110,093 |
| 2020-06-05 | $2.81 | $3.19 | $2.76 | $3.09 | $3.09 | 124,782 |
| 2020-06-04 | $2.80 | $3.00 | $2.75 | $2.82 | $2.82 | 11,933 |
| 2020-06-03 | $3.10 | $3.15 | $2.76 | $2.89 | $2.89 | 33,549 |
| 2020-06-02 | $3.00 | $3.13 | $2.90 | $2.99 | $2.99 | 22,270 |
| 2020-06-01 | $3.24 | $3.40 | $2.95 | $3.05 | $3.05 | 64,695 |
| 2020-05-29 | $3.00 | $3.50 | $3.00 | $3.18 | $3.18 | 189,430 |
| 2020-05-28 | $3.61 | $4.48 | $3.09 | $3.10 | $3.10 | 2,240,343 |
| 2020-05-27 | $2.54 | $2.67 | $2.48 | $2.56 | $2.56 | 41,956 |
| 2020-05-26 | $2.50 | $2.55 | $2.41 | $2.47 | $2.47 | 5,489 |
| 2020-05-22 | $2.49 | $2.49 | $2.35 | $2.36 | $2.36 | 8,054 |
| 2020-05-21 | $2.56 | $2.60 | $2.35 | $2.50 | $2.50 | 9,182 |
| 2020-05-20 | $2.59 | $2.60 | $2.50 | $2.50 | $2.50 | 6,508 |
| 2020-05-19 | $2.50 | $2.56 | $2.49 | $2.56 | $2.56 | 6,846 |
| 2020-05-18 | $2.49 | $2.64 | $2.49 | $2.51 | $2.51 | 11,675 |
| 2020-05-15 | $2.57 | $2.75 | $2.43 | $2.49 | $2.49 | 4,104 |
| 2020-05-14 | $2.53 | $2.75 | $2.35 | $2.60 | $2.60 | 16,401 |
| 2020-05-13 | $2.41 | $2.59 | $2.37 | $2.49 | $2.49 | 8,334 |
| 2020-05-12 | $2.45 | $2.50 | $2.40 | $2.40 | $2.40 | 6,789 |
| 2020-05-11 | $2.49 | $2.59 | $2.38 | $2.50 | $2.50 | 7,863 |
| 2020-05-08 | $2.50 | $2.58 | $2.50 | $2.53 | $2.53 | 9,204 |
| 2020-05-07 | $2.50 | $2.50 | $2.40 | $2.48 | $2.48 | 3,469 |
| 2020-05-06 | $2.52 | $2.52 | $2.43 | $2.50 | $2.50 | 2,762 |
| 2020-05-05 | $2.40 | $2.55 | $2.35 | $2.40 | $2.40 | 13,738 |
| 2020-05-04 | $2.41 | $2.56 | $2.24 | $2.30 | $2.30 | 14,357 |
| 2020-05-01 | $2.49 | $2.49 | $2.35 | $2.37 | $2.37 | 12,166 |
| 2020-04-30 | $2.50 | $2.56 | $2.35 | $2.35 | $2.35 | 9,931 |
| 2020-04-29 | $2.53 | $2.62 | $2.36 | $2.43 | $2.43 | 7,846 |
| 2020-04-28 | $2.63 | $2.74 | $2.33 | $2.50 | $2.50 | 21,142 |
| 2020-04-27 | $2.41 | $2.59 | $2.41 | $2.46 | $2.46 | 4,100 |
| 2020-04-24 | $2.60 | $2.60 | $2.31 | $2.32 | $2.32 | 4,536 |
| 2020-04-23 | $2.58 | $2.64 | $2.38 | $2.42 | $2.42 | 13,230 |
| 2020-04-22 | $2.77 | $2.79 | $2.32 | $2.60 | $2.60 | 37,555 |
| 2020-04-21 | $2.47 | $2.92 | $2.33 | $2.46 | $2.46 | 35,198 |
| 2020-04-20 | $2.32 | $2.67 | $2.32 | $2.50 | $2.50 | 54,240 |
| 2020-04-17 | $2.30 | $2.47 | $2.22 | $2.27 | $2.27 | 7,360 |
| 2020-04-16 | $2.21 | $2.49 | $2.21 | $2.30 | $2.30 | 15,898 |
| 2020-04-15 | $2.30 | $2.33 | $2.25 | $2.25 | $2.25 | 2,451 |
| 2020-04-14 | $2.20 | $2.38 | $2.20 | $2.21 | $2.21 | 7,446 |
| 2020-04-13 | $2.15 | $2.49 | $2.15 | $2.27 | $2.27 | 42,453 |
| 2020-04-09 | $2.10 | $2.25 | $2.02 | $2.06 | $2.06 | 10,004 |
| 2020-04-08 | $2.05 | $2.23 | $2.00 | $2.07 | $2.07 | 14,002 |
| 2020-04-07 | $2.21 | $2.26 | $2.08 | $2.10 | $2.10 | 7,512 |
| 2020-04-06 | $2.05 | $2.05 | $1.95 | $2.01 | $2.01 | 5,779 |
| 2020-04-03 | $2.02 | $2.02 | $1.95 | $1.95 | $1.95 | 1,982 |
| 2020-04-02 | $1.97 | $1.97 | $1.90 | $1.97 | $1.97 | 3,220 |
| 2020-04-01 | $2.15 | $2.15 | $1.90 | $1.91 | $1.91 | 10,889 |
| 2020-03-31 | $2.29 | $2.29 | $2.05 | $2.09 | $2.09 | 4,770 |
| 2020-03-30 | $2.10 | $2.47 | $2.10 | $2.30 | $2.30 | 1,893 |
| 2020-03-27 | $2.26 | $2.26 | $2.02 | $2.19 | $2.19 | 3,981 |
| 2020-03-26 | $2.38 | $2.38 | $2.15 | $2.24 | $2.24 | 13,352 |
| 2020-03-25 | $2.30 | $2.35 | $2.06 | $2.17 | $2.17 | 50,311 |
| 2020-03-24 | $1.89 | $2.25 | $1.75 | $2.19 | $2.19 | 42,929 |
| 2020-03-23 | $1.78 | $1.89 | $1.78 | $1.84 | $1.84 | 2,806 |
| 2020-03-20 | $1.85 | $1.90 | $1.77 | $1.77 | $1.77 | 12,722 |
| 2020-03-19 | $1.76 | $2.01 | $1.72 | $1.98 | $1.98 | 3,645 |
| 2020-03-18 | $1.76 | $2.16 | $1.76 | $1.80 | $1.80 | 8,453 |
| 2020-03-17 | $1.99 | $2.22 | $1.85 | $1.95 | $1.95 | 13,947 |
| 2020-03-16 | $2.20 | $2.22 | $1.81 | $1.88 | $1.88 | 21,306 |
| 2020-03-13 | $2.05 | $2.27 | $2.05 | $2.27 | $2.27 | 25,885 |
| 2020-03-12 | $2.60 | $2.60 | $1.99 | $2.05 | $2.05 | 18,145 |
| 2020-03-11 | $2.74 | $2.74 | $2.61 | $2.62 | $2.62 | 3,254 |
| 2020-03-10 | $2.75 | $2.89 | $2.61 | $2.66 | $2.66 | 24,706 |
| 2020-03-09 | $2.74 | $2.91 | $2.50 | $2.60 | $2.60 | 7,454 |
| 2020-03-06 | $2.98 | $3.04 | $2.93 | $2.93 | $2.93 | 3,250 |
| 2020-03-05 | $3.04 | $3.10 | $2.91 | $2.94 | $2.94 | 4,594 |
| 2020-03-04 | $2.95 | $3.05 | $2.94 | $3.03 | $3.03 | 13,261 |
| 2020-03-03 | $3.00 | $3.00 | $2.93 | $2.93 | $2.93 | 3,681 |
| 2020-03-02 | $3.05 | $3.16 | $2.95 | $2.97 | $2.97 | 18,767 |
| 2020-02-28 | $2.93 | $3.09 | $2.93 | $3.02 | $3.02 | 22,112 |
| 2020-02-27 | $3.01 | $3.09 | $2.92 | $3.09 | $3.09 | 14,165 |
| 2020-02-26 | $3.25 | $3.25 | $3.06 | $3.13 | $3.13 | 6,105 |
| 2020-02-25 | $3.22 | $3.31 | $3.13 | $3.26 | $3.26 | 11,959 |
| 2020-02-24 | $3.35 | $3.41 | $3.01 | $3.15 | $3.15 | 12,893 |
| 2020-02-21 | $3.39 | $3.41 | $3.15 | $3.26 | $3.26 | 14,113 |
| 2020-02-20 | $3.42 | $3.47 | $3.00 | $3.30 | $3.30 | 28,138 |
| 2020-02-19 | $3.30 | $3.60 | $3.23 | $3.45 | $3.45 | 26,553 |
| 2020-02-18 | $3.25 | $3.36 | $3.20 | $3.21 | $3.21 | 9,940 |
| 2020-02-14 | $3.25 | $3.39 | $3.20 | $3.20 | $3.20 | 9,489 |
| 2020-02-13 | $3.16 | $3.32 | $3.15 | $3.15 | $3.15 | 5,587 |
| 2020-02-12 | $3.25 | $3.40 | $3.16 | $3.16 | $3.16 | 26,056 |
| 2020-02-11 | $3.00 | $3.22 | $3.00 | $3.15 | $3.15 | 30,923 |
| 2020-02-10 | $4.00 | $4.08 | $3.00 | $3.00 | $3.00 | 111,449 |
| 2020-02-07 | $4.50 | $4.67 | $4.50 | $4.61 | $4.61 | 15,219 |
| 2020-02-06 | $4.49 | $4.72 | $4.47 | $4.59 | $4.59 | 10,871 |
| 2020-02-05 | $4.62 | $4.62 | $4.45 | $4.55 | $4.55 | 11,104 |
| 2020-02-04 | $4.38 | $4.74 | $4.31 | $4.62 | $4.62 | 18,691 |
| 2020-02-03 | $4.40 | $4.52 | $4.31 | $4.48 | $4.48 | 13,227 |
| 2020-01-31 | $4.51 | $4.59 | $4.35 | $4.38 | $4.38 | 14,129 |
| 2020-01-30 | $4.60 | $4.79 | $4.40 | $4.54 | $4.54 | 12,349 |
| 2020-01-29 | $4.59 | $4.85 | $4.40 | $4.50 | $4.50 | 44,816 |
| 2020-01-28 | $4.67 | $4.84 | $4.66 | $4.68 | $4.68 | 31,028 |
| 2020-01-27 | $4.84 | $5.02 | $4.64 | $4.72 | $4.72 | 22,037 |
| 2020-01-24 | $5.08 | $5.49 | $4.98 | $4.98 | $4.98 | 195,151 |
| 2020-01-23 | $5.06 | $5.19 | $5.00 | $5.12 | $5.12 | 64,761 |
| 2020-01-22 | $5.15 | $5.21 | $5.02 | $5.09 | $5.09 | 17,088 |
| 2020-01-21 | $5.20 | $5.26 | $5.00 | $5.08 | $5.08 | 100,666 |
| 2020-01-17 | $5.22 | $5.48 | $5.10 | $5.30 | $5.30 | 84,001 |
| 2020-01-16 | $5.14 | $5.40 | $5.10 | $5.25 | $5.25 | 45,849 |
| 2020-01-15 | $5.15 | $5.30 | $5.07 | $5.10 | $5.10 | 52,334 |
| 2020-01-14 | $5.06 | $5.20 | $5.04 | $5.16 | $5.16 | 18,855 |
| 2020-01-13 | $5.09 | $5.28 | $5.02 | $5.03 | $5.03 | 31,769 |
| 2020-01-10 | $5.11 | $5.21 | $5.08 | $5.09 | $5.09 | 24,362 |
| 2020-01-09 | $5.05 | $5.30 | $5.05 | $5.15 | $5.15 | 58,329 |
| 2020-01-08 | $5.14 | $5.27 | $4.96 | $5.08 | $5.08 | 42,560 |
| 2020-01-07 | $5.05 | $5.24 | $4.98 | $5.14 | $5.14 | 59,224 |
| 2020-01-06 | $4.84 | $5.19 | $4.74 | $5.10 | $5.10 | 46,834 |
| 2020-01-03 | $4.80 | $4.95 | $4.65 | $4.91 | $4.91 | 49,044 |
| 2020-01-02 | $5.24 | $5.24 | $4.79 | $4.87 | $4.87 | 94,650 |
| 2019-12-31 | $4.69 | $5.38 | $4.55 | $5.05 | $5.05 | 203,464 |
| 2019-12-30 | $4.74 | $4.74 | $4.52 | $4.73 | $4.73 | 89,726 |
| 2019-12-27 | $5.07 | $5.20 | $4.56 | $4.74 | $4.74 | 156,210 |
| 2019-12-26 | $4.85 | $6.60 | $4.85 | $5.13 | $5.13 | 1,036,654 |
| 2019-12-24 | $4.17 | $4.95 | $4.11 | $4.71 | $4.71 | 219,877 |
| 2019-12-23 | $4.01 | $4.49 | $4.00 | $4.27 | $4.27 | 275,726 |
| 2019-12-20 | $5.20 | $5.20 | $3.98 | $4.15 | $4.15 | 398,935 |
| 2019-12-19 | $5.27 | $5.47 | $5.08 | $5.08 | $5.08 | 156,134 |
| 2019-12-18 | $5.39 | $5.61 | $5.26 | $5.33 | $5.33 | 230,386 |
| 2019-12-17 | $5.80 | $6.05 | $5.05 | $5.44 | $5.44 | 350,385 |
| 2019-12-16 | $5.51 | $6.64 | $5.41 | $5.97 | $5.97 | 1,161,722 |
| 2019-12-13 | $6.61 | $7.55 | $6.00 | $6.01 | $6.01 | 2,001,505 |
| 2019-12-12 | $5.65 | $7.89 | $5.62 | $6.63 | $6.63 | 3,797,219 |
| 2019-12-11 | $6.50 | $7.35 | $5.30 | $5.85 | $5.85 | 2,821,476 |
| 2019-12-10 | $6.75 | $10.49 | $4.80 | $8.00 | $8.00 | 28,435,860 |
| 2019-12-09 | $1.87 | $1.96 | $1.86 | $1.96 | $1.96 | 29,700 |
| 2019-12-06 | $1.90 | $1.95 | $1.85 | $1.95 | $1.95 | 8,656 |
| 2019-12-05 | $1.85 | $1.96 | $1.85 | $1.87 | $1.87 | 6,202 |
| 2019-12-04 | $1.92 | $1.92 | $1.85 | $1.85 | $1.85 | 8,912 |
| 2019-12-03 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 289 |
| 2019-12-02 | $1.90 | $1.94 | $1.87 | $1.87 | $1.87 | 10,900 |
| 2019-11-29 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 3,219 |
| 2019-11-27 | $2.15 | $2.15 | $1.81 | $1.95 | $1.95 | 20,805 |
| 2019-11-26 | $2.20 | $2.20 | $2.11 | $2.16 | $2.16 | 3,095 |
| 2019-11-25 | $2.20 | $2.24 | $2.17 | $2.19 | $2.19 | 2,726 |
| 2019-11-22 | $2.13 | $2.22 | $2.13 | $2.18 | $2.18 | 4,231 |
| 2019-11-21 | $2.22 | $2.24 | $2.10 | $2.18 | $2.18 | 5,242 |
| 2019-11-20 | $2.28 | $2.33 | $2.17 | $2.33 | $2.33 | 7,767 |
| 2019-11-19 | $2.24 | $2.35 | $2.24 | $2.35 | $2.35 | 4,780 |
| 2019-11-18 | $2.35 | $2.35 | $2.22 | $2.25 | $2.25 | 4,267 |
| 2019-11-15 | $2.27 | $2.35 | $2.27 | $2.27 | $2.27 | 3,014 |
| 2019-11-14 | $2.31 | $2.31 | $2.27 | $2.27 | $2.27 | 2,336 |
| 2019-11-13 | $2.38 | $2.39 | $2.27 | $2.35 | $2.35 | 8,634 |
| 2019-11-12 | $2.25 | $2.50 | $2.25 | $2.45 | $2.45 | 4,598 |
| 2019-11-11 | $2.25 | $2.34 | $2.25 | $2.33 | $2.33 | 2,180 |
| 2019-11-08 | $2.21 | $2.38 | $2.20 | $2.25 | $2.25 | 25,630 |
| 2019-11-07 | $2.20 | $2.28 | $2.10 | $2.18 | $2.18 | 11,183 |
| 2019-11-06 | $2.15 | $2.27 | $2.15 | $2.22 | $2.22 | 7,407 |
| 2019-11-05 | $2.16 | $2.17 | $2.15 | $2.15 | $2.15 | 2,380 |
| 2019-11-04 | $2.31 | $2.35 | $2.15 | $2.15 | $2.15 | 15,575 |
| 2019-11-01 | $2.38 | $2.38 | $2.29 | $2.34 | $2.34 | 7,119 |
| 2019-10-31 | $2.35 | $2.35 | $2.31 | $2.31 | $2.31 | 1,456 |
| 2019-10-30 | $2.46 | $2.54 | $2.35 | $2.37 | $2.37 | 12,417 |
| 2019-10-29 | $2.41 | $2.50 | $2.40 | $2.47 | $2.47 | 6,951 |
| 2019-10-28 | $2.57 | $2.57 | $2.45 | $2.47 | $2.47 | 7,824 |
| 2019-10-25 | $2.37 | $2.55 | $2.34 | $2.55 | $2.55 | 1,977 |
| 2019-10-24 | $2.37 | $2.44 | $2.34 | $2.39 | $2.39 | 15,629 |
| 2019-10-23 | $2.39 | $2.53 | $2.38 | $2.42 | $2.42 | 1,253 |
| 2019-10-22 | $2.52 | $2.52 | $2.29 | $2.41 | $2.41 | 4,994 |
| 2019-10-21 | $2.51 | $2.52 | $2.42 | $2.42 | $2.42 | 10,243 |
| 2019-10-18 | $2.57 | $2.64 | $2.49 | $2.64 | $2.64 | 5,629 |
| 2019-10-17 | $2.65 | $3.25 | $2.53 | $2.60 | $2.60 | 129,301 |
| 2019-10-16 | $2.80 | $2.82 | $2.45 | $2.57 | $2.57 | 27,702 |
| 2019-10-15 | $2.30 | $2.88 | $2.30 | $2.75 | $2.75 | 55,827 |
| 2019-10-14 | $2.35 | $2.35 | $2.32 | $2.34 | $2.34 | 4,685 |
| 2019-10-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 177 |
| 2019-10-10 | $2.41 | $2.45 | $2.21 | $2.39 | $2.39 | 7,544 |
| 2019-10-09 | $2.50 | $2.55 | $2.30 | $2.33 | $2.33 | 1,926 |
| 2019-10-08 | $2.54 | $2.54 | $2.35 | $2.35 | $2.35 | 1,228 |
| 2019-10-07 | $2.62 | $2.62 | $2.35 | $2.40 | $2.40 | 5,620 |
| 2019-10-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 379 |
| 2019-10-03 | $2.60 | $2.60 | $2.50 | $2.55 | $2.55 | 3,647 |
| 2019-10-02 | $2.57 | $2.61 | $2.51 | $2.55 | $2.55 | 4,729 |
| 2019-10-01 | $2.46 | $2.60 | $2.46 | $2.55 | $2.55 | 2,649 |
| 2019-09-30 | $2.23 | $2.58 | $2.23 | $2.50 | $2.50 | 4,895 |
| 2019-09-27 | $2.48 | $2.52 | $2.42 | $2.50 | $2.50 | 7,273 |
| 2019-09-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 679 |
| 2019-09-25 | $2.61 | $2.77 | $2.50 | $2.50 | $2.50 | 8,954 |
| 2019-09-24 | $2.67 | $2.74 | $2.67 | $2.74 | $2.74 | 2,313 |
| 2019-09-23 | $2.75 | $2.75 | $2.65 | $2.69 | $2.69 | 1,636 |
| 2019-09-20 | $2.75 | $2.79 | $2.68 | $2.70 | $2.70 | 5,534 |
| 2019-09-19 | $2.70 | $2.72 | $2.70 | $2.72 | $2.72 | 550 |
| 2019-09-18 | $2.80 | $2.81 | $2.76 | $2.77 | $2.77 | 3,469 |
| 2019-09-17 | $2.89 | $2.89 | $2.70 | $2.73 | $2.73 | 2,596 |
| 2019-09-16 | $2.62 | $2.97 | $2.61 | $2.74 | $2.74 | 31,723 |
| 2019-09-13 | $2.60 | $2.78 | $2.60 | $2.66 | $2.66 | 6,051 |
| 2019-09-12 | $2.72 | $2.72 | $2.61 | $2.61 | $2.61 | 3,514 |
| 2019-09-11 | $2.48 | $2.78 | $2.48 | $2.78 | $2.78 | 15,429 |
| 2019-09-10 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 2,138 |
| 2019-09-09 | $2.51 | $2.59 | $2.42 | $2.59 | $2.59 | 3,386 |
| 2019-09-06 | $2.58 | $2.59 | $2.55 | $2.55 | $2.55 | 4,471 |
| 2019-09-05 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 2,166 |
| 2019-09-04 | $2.62 | $2.64 | $2.59 | $2.59 | $2.59 | 6,378 |
| 2019-09-03 | $2.47 | $2.63 | $2.47 | $2.57 | $2.57 | 6,673 |
| 2019-08-30 | $2.35 | $2.47 | $2.33 | $2.42 | $2.42 | 14,984 |
| 2019-08-29 | $2.48 | $2.48 | $2.31 | $2.40 | $2.40 | 20,175 |
| 2019-08-28 | $2.55 | $2.61 | $2.31 | $2.43 | $2.43 | 14,768 |
| 2019-08-27 | $2.60 | $2.73 | $2.44 | $2.62 | $2.62 | 12,271 |
| 2019-08-26 | $2.61 | $2.76 | $2.61 | $2.63 | $2.63 | 7,956 |
| 2019-08-23 | $2.85 | $2.85 | $2.56 | $2.67 | $2.67 | 5,879 |
| 2019-08-22 | $2.78 | $2.89 | $2.70 | $2.85 | $2.85 | 13,783 |
| 2019-08-21 | $2.63 | $2.80 | $2.63 | $2.79 | $2.79 | 7,126 |
| 2019-08-20 | $2.58 | $2.74 | $2.44 | $2.72 | $2.72 | 13,731 |
| 2019-08-19 | $2.50 | $2.65 | $2.43 | $2.63 | $2.63 | 14,150 |
| 2019-08-16 | $2.49 | $2.62 | $2.40 | $2.51 | $2.51 | 10,764 |
| 2019-08-15 | $2.39 | $2.48 | $2.39 | $2.48 | $2.48 | 4,601 |
| 2019-08-14 | $2.52 | $2.61 | $2.40 | $2.45 | $2.45 | 10,252 |
| 2019-08-13 | $2.54 | $2.63 | $2.51 | $2.60 | $2.60 | 10,822 |
| 2019-08-12 | $2.54 | $2.54 | $2.40 | $2.53 | $2.53 | 17,432 |
| 2019-08-09 | $2.61 | $2.62 | $2.47 | $2.59 | $2.59 | 8,608 |
| 2019-08-08 | $2.68 | $2.82 | $2.61 | $2.61 | $2.61 | 21,916 |
| 2019-08-07 | $2.50 | $2.76 | $2.50 | $2.70 | $2.70 | 15,479 |
| 2019-08-06 | $2.49 | $2.58 | $2.40 | $2.50 | $2.50 | 15,875 |
| 2019-08-05 | $2.42 | $2.55 | $2.38 | $2.42 | $2.42 | 3,707 |
| 2019-08-02 | $2.42 | $2.42 | $2.21 | $2.38 | $2.38 | 14,458 |
| 2019-08-01 | $2.55 | $2.78 | $2.38 | $2.45 | $2.45 | 18,926 |
| 2019-07-31 | $2.57 | $2.88 | $2.56 | $2.56 | $2.56 | 15,572 |
| 2019-07-30 | $2.41 | $2.55 | $2.40 | $2.55 | $2.55 | 21,984 |
| 2019-07-29 | $2.55 | $2.60 | $2.43 | $2.45 | $2.45 | 22,398 |
| 2019-07-26 | $2.52 | $2.53 | $2.43 | $2.50 | $2.50 | 10,387 |
| 2019-07-25 | $2.41 | $2.69 | $2.34 | $2.53 | $2.53 | 30,187 |
| 2019-07-24 | $2.62 | $2.62 | $2.40 | $2.41 | $2.41 | 15,751 |
| 2019-07-23 | $2.73 | $2.73 | $2.64 | $2.64 | $2.64 | 5,268 |
| 2019-07-22 | $2.58 | $3.04 | $2.58 | $2.73 | $2.73 | 46,940 |
| 2019-07-19 | $2.48 | $2.60 | $2.48 | $2.51 | $2.51 | 6,037 |
| 2019-07-18 | $2.66 | $2.66 | $2.40 | $2.55 | $2.55 | 14,448 |
| 2019-07-17 | $2.78 | $2.94 | $2.57 | $2.64 | $2.64 | 14,667 |
| 2019-07-16 | $2.80 | $3.10 | $2.76 | $2.76 | $2.76 | 17,732 |
| 2019-07-15 | $3.23 | $3.50 | $2.70 | $2.74 | $2.74 | 69,394 |
| 2019-07-12 | $3.35 | $3.41 | $3.35 | $3.35 | $3.35 | 3,803 |
| 2019-07-11 | $3.46 | $3.48 | $3.35 | $3.35 | $3.35 | 5,869 |
| 2019-07-10 | $3.50 | $3.50 | $3.36 | $3.49 | $3.49 | 7,230 |
| 2019-07-09 | $3.80 | $3.80 | $3.40 | $3.40 | $3.40 | 35,771 |
| 2019-07-08 | $3.75 | $3.83 | $3.75 | $3.80 | $3.80 | 5,624 |
| 2019-07-05 | $3.97 | $3.97 | $3.83 | $3.83 | $3.83 | 9,950 |
| 2019-07-03 | $3.93 | $3.98 | $3.91 | $3.98 | $3.98 | 4,875 |
| 2019-07-02 | $3.88 | $4.00 | $3.88 | $3.99 | $3.99 | 5,933 |
| 2019-07-01 | $4.00 | $4.01 | $3.87 | $4.01 | $4.01 | 4,399 |
| 2019-06-28 | $4.06 | $4.06 | $3.90 | $4.01 | $4.01 | 13,759 |
| 2019-06-27 | $3.95 | $4.03 | $3.84 | $3.99 | $3.99 | 4,707 |
| 2019-06-26 | $4.09 | $4.09 | $3.92 | $3.96 | $3.96 | 5,553 |
| 2019-06-25 | $4.03 | $4.13 | $3.96 | $3.96 | $3.96 | 18,143 |
| 2019-06-24 | $3.85 | $4.30 | $3.85 | $3.98 | $3.98 | 50,887 |
| 2019-06-21 | $3.69 | $3.69 | $3.51 | $3.51 | $3.51 | 7,113 |
| 2019-06-20 | $3.60 | $3.63 | $3.60 | $3.63 | $3.63 | 1,009 |
| 2019-06-19 | $3.63 | $3.87 | $3.59 | $3.62 | $3.62 | 4,035 |
| 2019-06-18 | $3.84 | $3.93 | $3.58 | $3.60 | $3.60 | 6,173 |
| 2019-06-17 | $3.54 | $3.93 | $3.49 | $3.93 | $3.93 | 12,041 |
| 2019-06-14 | $3.58 | $3.80 | $3.49 | $3.52 | $3.52 | 9,729 |
| 2019-06-13 | $3.70 | $3.75 | $3.48 | $3.64 | $3.64 | 7,359 |
| 2019-06-12 | $3.71 | $3.93 | $3.60 | $3.72 | $3.72 | 13,599 |
| 2019-06-11 | $3.49 | $4.00 | $3.49 | $3.72 | $3.72 | 11,294 |
| 2019-06-10 | $3.51 | $4.05 | $3.51 | $3.58 | $3.58 | 19,167 |
| 2019-06-07 | $3.91 | $3.96 | $3.53 | $3.57 | $3.57 | 14,058 |
| 2019-06-06 | $3.65 | $4.05 | $3.61 | $4.05 | $4.05 | 12,969 |
| 2019-06-05 | $3.79 | $4.05 | $3.60 | $3.60 | $3.60 | 20,604 |
| 2019-06-04 | $4.26 | $4.35 | $3.86 | $3.86 | $3.86 | 36,654 |
| 2019-06-03 | $4.45 | $4.50 | $4.02 | $4.12 | $4.12 | 28,227 |
| 2019-05-31 | $4.33 | $4.47 | $3.99 | $4.45 | $4.45 | 49,649 |
| 2019-05-30 | $3.75 | $4.24 | $3.74 | $4.07 | $4.07 | 111,065 |
| 2019-05-29 | $3.77 | $5.05 | $3.65 | $3.70 | $3.70 | 864,732 |
| 2019-05-28 | $3.37 | $3.37 | $3.21 | $3.26 | $3.26 | 15,427 |
| 2019-05-24 | $3.53 | $3.53 | $3.30 | $3.40 | $3.40 | 39,913 |
| 2019-05-23 | $3.46 | $3.53 | $3.44 | $3.44 | $3.44 | 5,233 |
| 2019-05-22 | $3.50 | $3.53 | $3.45 | $3.53 | $3.53 | 5,121 |
| 2019-05-21 | $3.55 | $3.55 | $3.45 | $3.53 | $3.53 | 4,185 |
| 2019-05-20 | $3.55 | $3.55 | $3.43 | $3.55 | $3.55 | 5,036 |
| 2019-05-17 | $3.42 | $3.55 | $3.42 | $3.53 | $3.53 | 7,969 |
| 2019-05-16 | $3.63 | $3.63 | $3.40 | $3.42 | $3.42 | 13,372 |
| 2019-05-15 | $3.54 | $3.70 | $3.30 | $3.58 | $3.58 | 22,583 |
| 2019-05-14 | $4.09 | $4.09 | $3.71 | $3.71 | $3.71 | 4,144 |
| 2019-05-13 | $3.89 | $4.05 | $3.68 | $4.05 | $4.05 | 12,372 |
| 2019-05-10 | $4.08 | $4.08 | $3.70 | $4.00 | $4.00 | 22,334 |
| 2019-05-09 | $4.08 | $4.19 | $4.08 | $4.08 | $4.08 | 17,001 |
| 2019-05-08 | $4.12 | $4.20 | $4.04 | $4.08 | $4.08 | 8,523 |
| 2019-05-07 | $4.03 | $4.28 | $4.03 | $4.20 | $4.20 | 16,378 |
| 2019-05-06 | $4.30 | $4.35 | $3.95 | $4.10 | $4.10 | 22,504 |
| 2019-05-03 | $3.95 | $4.24 | $3.95 | $4.17 | $4.17 | 7,848 |
| 2019-05-02 | $4.01 | $4.27 | $3.85 | $3.99 | $3.99 | 25,426 |
| 2019-05-01 | $4.26 | $4.30 | $3.93 | $4.00 | $4.00 | 24,188 |
| 2019-04-30 | $4.73 | $4.83 | $4.32 | $4.32 | $4.32 | 30,481 |
| 2019-04-29 | $4.95 | $4.96 | $4.79 | $4.80 | $4.80 | 19,272 |
| 2019-04-26 | $5.01 | $5.01 | $4.90 | $4.97 | $4.97 | 20,128 |
| 2019-04-25 | $5.09 | $5.12 | $4.95 | $5.05 | $5.05 | 13,744 |
| 2019-04-24 | $5.07 | $5.10 | $4.99 | $5.10 | $5.10 | 23,118 |
| 2019-04-23 | $4.97 | $5.10 | $4.90 | $5.00 | $5.00 | 32,757 |
| 2019-04-22 | $5.50 | $5.50 | $4.96 | $5.05 | $5.05 | 48,668 |
| 2019-04-18 | $5.31 | $5.50 | $5.29 | $5.36 | $5.36 | 61,130 |
| 2019-04-17 | $5.40 | $5.40 | $5.14 | $5.30 | $5.30 | 54,620 |
| 2019-04-16 | $5.09 | $5.34 | $5.00 | $5.34 | $5.34 | 38,704 |
| 2019-04-15 | $5.01 | $5.24 | $4.80 | $5.09 | $5.09 | 54,814 |
| 2019-04-12 | $5.03 | $5.25 | $4.77 | $5.22 | $5.22 | 67,423 |
| 2019-04-11 | $5.11 | $5.11 | $4.73 | $4.96 | $4.96 | 21,192 |
| 2019-04-10 | $5.13 | $5.13 | $4.88 | $5.10 | $5.10 | 35,574 |
| 2019-04-09 | $4.70 | $5.10 | $4.64 | $5.06 | $5.06 | 30,487 |
| 2019-04-08 | $4.90 | $4.90 | $4.41 | $4.75 | $4.75 | 50,786 |
| 2019-04-05 | $4.50 | $4.98 | $4.20 | $4.98 | $4.98 | 75,245 |
| 2019-04-04 | $4.07 | $4.64 | $3.90 | $4.40 | $4.40 | 70,447 |
| 2019-04-03 | $4.15 | $4.28 | $3.88 | $4.20 | $4.20 | 50,864 |
| 2019-04-02 | $3.39 | $4.28 | $3.33 | $4.15 | $4.15 | 109,872 |
| 2019-04-01 | $3.40 | $3.50 | $3.28 | $3.39 | $3.39 | 62,594 |
| 2019-03-29 | $3.13 | $3.48 | $3.13 | $3.48 | $3.48 | 18,621 |
| 2019-03-28 | $3.22 | $3.29 | $3.11 | $3.28 | $3.28 | 16,278 |
| 2019-03-27 | $3.07 | $3.19 | $3.03 | $3.16 | $3.16 | 13,125 |
| 2019-03-26 | $3.13 | $3.30 | $3.05 | $3.05 | $3.05 | 9,520 |
| 2019-03-25 | $3.13 | $3.18 | $3.05 | $3.13 | $3.13 | 8,660 |
| 2019-03-22 | $3.12 | $3.19 | $3.00 | $3.11 | $3.11 | 54,475 |
| 2019-03-21 | $3.10 | $3.22 | $2.92 | $3.19 | $3.19 | 31,298 |
| 2019-03-20 | $3.01 | $3.12 | $2.97 | $3.10 | $3.10 | 34,477 |
| 2019-03-19 | $2.98 | $3.05 | $2.79 | $3.04 | $3.04 | 38,734 |
| 2019-03-18 | $2.82 | $2.99 | $2.81 | $2.95 | $2.95 | 17,803 |
| 2019-03-15 | $2.75 | $2.95 | $2.72 | $2.91 | $2.91 | 92,462 |
| 2019-03-14 | $2.87 | $2.96 | $2.70 | $2.96 | $2.96 | 18,116 |
| 2019-03-13 | $2.68 | $2.86 | $2.57 | $2.86 | $2.86 | 42,889 |
| 2019-03-12 | $2.63 | $2.63 | $2.43 | $2.55 | $2.55 | 6,335 |
| 2019-03-11 | $2.50 | $2.58 | $2.45 | $2.56 | $2.56 | 13,581 |
| 2019-03-08 | $2.44 | $2.55 | $2.43 | $2.44 | $2.44 | 8,178 |
| 2019-03-07 | $2.57 | $2.62 | $2.28 | $2.48 | $2.48 | 37,461 |
| 2019-03-06 | $2.55 | $2.60 | $2.54 | $2.56 | $2.56 | 11,675 |
| 2019-03-05 | $2.62 | $2.62 | $2.51 | $2.53 | $2.53 | 2,250 |
| 2019-03-04 | $2.60 | $2.63 | $2.59 | $2.61 | $2.61 | 11,799 |
| 2019-03-01 | $2.61 | $2.62 | $2.57 | $2.58 | $2.58 | 4,098 |
| 2019-02-28 | $2.61 | $2.66 | $2.56 | $2.66 | $2.66 | 2,559 |
| 2019-02-27 | $2.59 | $2.73 | $2.51 | $2.67 | $2.67 | 15,965 |
| 2019-02-26 | $2.66 | $2.67 | $2.60 | $2.60 | $2.60 | 9,715 |
| 2019-02-25 | $2.77 | $2.77 | $2.66 | $2.67 | $2.67 | 5,733 |
| 2019-02-22 | $2.68 | $2.73 | $2.61 | $2.71 | $2.71 | 3,683 |
| 2019-02-21 | $2.60 | $2.70 | $2.59 | $2.65 | $2.65 | 14,410 |
| 2019-02-20 | $2.74 | $2.74 | $2.65 | $2.71 | $2.71 | 8,530 |
| 2019-02-19 | $2.78 | $2.88 | $2.68 | $2.72 | $2.72 | 10,754 |
| 2019-02-15 | $2.74 | $2.75 | $2.65 | $2.70 | $2.70 | 3,888 |
| 2019-02-14 | $2.70 | $2.84 | $2.62 | $2.67 | $2.67 | 65,994 |
| 2019-02-13 | $2.80 | $2.98 | $2.59 | $2.72 | $2.72 | 115,448 |
| 2019-02-12 | $2.85 | $2.85 | $2.77 | $2.77 | $2.77 | 6,171 |
| 2019-02-11 | $2.85 | $2.96 | $2.82 | $2.82 | $2.82 | 6,689 |
| 2019-02-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 343 |
| 2019-02-07 | $3.00 | $3.02 | $2.86 | $2.98 | $2.98 | 15,356 |
| 2019-02-06 | $2.83 | $3.20 | $2.83 | $3.12 | $3.12 | 41,223 |
| 2019-02-05 | $2.78 | $2.89 | $2.78 | $2.79 | $2.79 | 8,075 |
| 2019-02-04 | $2.71 | $2.78 | $2.71 | $2.78 | $2.78 | 3,461 |
| 2019-02-01 | $2.75 | $2.75 | $2.70 | $2.75 | $2.75 | 3,264 |
| 2019-01-31 | $2.75 | $2.78 | $2.74 | $2.76 | $2.76 | 10,127 |
| 2019-01-30 | $2.61 | $2.78 | $2.61 | $2.74 | $2.74 | 8,985 |
| 2019-01-29 | $2.72 | $2.77 | $2.69 | $2.72 | $2.72 | 4,203 |
| 2019-01-28 | $2.66 | $2.73 | $2.61 | $2.72 | $2.72 | 23,739 |
| 2019-01-25 | $2.75 | $2.79 | $2.66 | $2.71 | $2.71 | 14,735 |
| 2019-01-24 | $2.64 | $2.75 | $2.60 | $2.69 | $2.69 | 23,858 |
| 2019-01-23 | $2.62 | $2.70 | $2.62 | $2.64 | $2.64 | 3,490 |
| 2019-01-22 | $2.74 | $2.74 | $2.57 | $2.63 | $2.63 | 15,835 |
| 2019-01-18 | $2.75 | $2.75 | $2.60 | $2.68 | $2.68 | 15,000 |
| 2019-01-17 | $2.75 | $2.80 | $2.58 | $2.69 | $2.69 | 7,356 |
| 2019-01-16 | $2.74 | $2.77 | $2.64 | $2.75 | $2.75 | 4,802 |
| 2019-01-15 | $2.74 | $2.76 | $2.63 | $2.71 | $2.71 | 7,627 |
| 2019-01-14 | $2.81 | $2.83 | $2.73 | $2.83 | $2.83 | 4,692 |
| 2019-01-11 | $2.82 | $2.86 | $2.81 | $2.85 | $2.85 | 4,037 |
| 2019-01-10 | $2.88 | $2.90 | $2.75 | $2.80 | $2.80 | 3,853 |
| 2019-01-09 | $2.81 | $2.86 | $2.75 | $2.85 | $2.85 | 24,419 |
| 2019-01-08 | $2.76 | $2.84 | $2.66 | $2.82 | $2.82 | 28,655 |
| 2019-01-07 | $2.81 | $2.82 | $2.79 | $2.80 | $2.80 | 11,705 |
| 2019-01-04 | $2.74 | $2.84 | $2.65 | $2.79 | $2.79 | 39,855 |
| 2019-01-03 | $2.70 | $2.75 | $2.63 | $2.70 | $2.70 | 21,029 |
| 2019-01-02 | $2.68 | $2.76 | $2.65 | $2.71 | $2.71 | 48,382 |
| 2018-12-31 | $2.52 | $2.70 | $2.52 | $2.65 | $2.65 | 59,145 |
| 2018-12-28 | $2.53 | $2.69 | $2.52 | $2.55 | $2.55 | 24,449 |
| 2018-12-27 | $2.52 | $2.55 | $2.47 | $2.50 | $2.50 | 32,923 |
| 2018-12-26 | $2.55 | $2.69 | $2.51 | $2.55 | $2.55 | 42,972 |
| 2018-12-24 | $2.57 | $2.59 | $2.55 | $2.58 | $2.58 | 17,937 |
| 2018-12-21 | $2.66 | $2.81 | $2.55 | $2.56 | $2.56 | 53,711 |
| 2018-12-20 | $2.92 | $2.92 | $2.66 | $2.70 | $2.70 | 22,265 |
| 2018-12-19 | $2.80 | $2.91 | $2.72 | $2.84 | $2.84 | 22,402 |
| 2018-12-18 | $3.00 | $3.07 | $2.72 | $2.82 | $2.82 | 26,711 |
| 2018-12-17 | $3.11 | $3.11 | $3.02 | $3.02 | $3.02 | 9,815 |
| 2018-12-14 | $3.18 | $3.19 | $3.08 | $3.08 | $3.08 | 1,671 |
| 2018-12-13 | $3.39 | $3.39 | $3.20 | $3.20 | $3.20 | 5,613 |
| 2018-12-12 | $3.17 | $3.48 | $3.17 | $3.48 | $3.48 | 18,656 |
| 2018-12-11 | $3.18 | $3.75 | $3.17 | $3.19 | $3.19 | 42,216 |
| 2018-12-10 | $3.59 | $3.71 | $3.00 | $3.00 | $3.00 | 52,394 |
| 2018-12-07 | $3.41 | $3.49 | $3.34 | $3.45 | $3.45 | 7,567 |
| 2018-12-06 | $3.43 | $3.50 | $3.18 | $3.34 | $3.34 | 6,927 |
| 2018-12-04 | $3.55 | $3.55 | $3.43 | $3.54 | $3.54 | 4,060 |
| 2018-12-03 | $3.57 | $3.57 | $3.41 | $3.47 | $3.47 | 1,724 |
| 2018-11-30 | $3.54 | $3.63 | $3.51 | $3.60 | $3.60 | 8,005 |
| 2018-11-29 | $3.54 | $3.64 | $3.38 | $3.43 | $3.43 | 19,894 |
| 2018-11-28 | $3.41 | $3.62 | $3.40 | $3.55 | $3.55 | 13,396 |
| 2018-11-27 | $3.51 | $3.52 | $3.40 | $3.42 | $3.42 | 2,227 |
| 2018-11-26 | $3.53 | $3.62 | $3.50 | $3.53 | $3.53 | 8,087 |
| 2018-11-23 | $3.39 | $3.51 | $3.39 | $3.49 | $3.49 | 7,325 |
| 2018-11-21 | $3.38 | $3.67 | $3.38 | $3.60 | $3.60 | 3,870 |
| 2018-11-20 | $3.33 | $3.43 | $3.30 | $3.31 | $3.31 | 15,035 |
| 2018-11-19 | $3.52 | $3.73 | $3.42 | $3.42 | $3.42 | 8,009 |
| 2018-11-16 | $3.50 | $3.50 | $3.46 | $3.47 | $3.47 | 10,089 |
| 2018-11-15 | $3.55 | $3.67 | $3.45 | $3.50 | $3.50 | 8,230 |
| 2018-11-14 | $3.69 | $3.69 | $3.50 | $3.52 | $3.52 | 12,600 |
| 2018-11-13 | $3.73 | $3.80 | $3.60 | $3.63 | $3.63 | 4,895 |
| 2018-11-12 | $3.90 | $3.93 | $3.50 | $3.64 | $3.64 | 34,065 |
| 2018-11-09 | $3.78 | $3.84 | $3.77 | $3.80 | $3.80 | 11,494 |
| 2018-11-08 | $3.78 | $3.94 | $3.78 | $3.78 | $3.78 | 14,531 |
| 2018-11-07 | $3.99 | $3.99 | $3.76 | $3.79 | $3.79 | 11,554 |
| 2018-11-06 | $3.82 | $4.15 | $3.78 | $3.97 | $3.97 | 50,406 |
| 2018-11-05 | $3.89 | $3.89 | $3.74 | $3.75 | $3.75 | 7,718 |
| 2018-11-02 | $3.91 | $3.93 | $3.75 | $3.90 | $3.90 | 5,571 |
| 2018-11-01 | $3.98 | $4.03 | $3.98 | $3.98 | $3.98 | 3,720 |
| 2018-10-31 | $3.74 | $3.98 | $3.67 | $3.98 | $3.98 | 18,288 |
| 2018-10-30 | $3.88 | $3.88 | $3.58 | $3.65 | $3.65 | 7,606 |
| 2018-10-29 | $3.90 | $4.08 | $3.77 | $3.85 | $3.85 | 23,832 |
| 2018-10-26 | $3.86 | $3.87 | $3.75 | $3.79 | $3.79 | 11,151 |
| 2018-10-25 | $4.10 | $4.11 | $3.92 | $3.92 | $3.92 | 4,473 |
| 2018-10-24 | $4.02 | $4.02 | $3.86 | $3.89 | $3.89 | 6,992 |
| 2018-10-23 | $4.38 | $4.38 | $3.88 | $4.00 | $4.00 | 50,826 |
| 2018-10-22 | $4.18 | $4.38 | $4.17 | $4.38 | $4.38 | 2,695 |
| 2018-10-19 | $4.29 | $4.50 | $4.24 | $4.24 | $4.24 | 11,346 |
| 2018-10-18 | $4.23 | $4.46 | $4.12 | $4.19 | $4.19 | 2,855 |
| 2018-10-17 | $4.31 | $4.45 | $4.28 | $4.28 | $4.28 | 13,280 |
| 2018-10-16 | $4.30 | $4.42 | $4.30 | $4.39 | $4.39 | 11,638 |
| 2018-10-15 | $4.42 | $4.44 | $4.20 | $4.25 | $4.25 | 5,105 |
| 2018-10-12 | $4.49 | $4.49 | $4.26 | $4.36 | $4.36 | 5,141 |
| 2018-10-11 | $4.25 | $4.51 | $4.20 | $4.51 | $4.51 | 6,472 |
| 2018-10-10 | $4.46 | $4.46 | $4.25 | $4.25 | $4.25 | 3,972 |
| 2018-10-09 | $4.44 | $4.52 | $4.36 | $4.41 | $4.41 | 4,935 |
| 2018-10-08 | $4.38 | $4.40 | $4.36 | $4.37 | $4.37 | 2,239 |
| 2018-10-05 | $4.46 | $4.76 | $4.31 | $4.48 | $4.48 | 27,400 |
| 2018-10-04 | $4.53 | $4.65 | $4.43 | $4.52 | $4.52 | 9,959 |
| 2018-10-03 | $4.52 | $4.60 | $4.52 | $4.53 | $4.53 | 6,492 |
| 2018-10-02 | $4.55 | $4.78 | $4.51 | $4.58 | $4.58 | 7,614 |
| 2018-10-01 | $4.55 | $4.63 | $4.55 | $4.55 | $4.55 | 3,399 |
| 2018-09-28 | $4.60 | $4.60 | $4.45 | $4.55 | $4.55 | 3,928 |
| 2018-09-27 | $4.65 | $4.72 | $4.25 | $4.55 | $4.55 | 48,309 |
| 2018-09-26 | $4.77 | $4.83 | $4.65 | $4.75 | $4.75 | 3,752 |
| 2018-09-25 | $4.75 | $4.89 | $4.65 | $4.65 | $4.65 | 14,036 |
| 2018-09-24 | $4.85 | $4.95 | $4.75 | $4.75 | $4.75 | 12,822 |
| 2018-09-21 | $4.90 | $5.00 | $4.70 | $4.70 | $4.70 | 8,978 |
| 2018-09-20 | $4.85 | $5.00 | $4.80 | $4.85 | $4.85 | 21,899 |
| 2018-09-19 | $5.15 | $5.15 | $4.80 | $4.80 | $4.80 | 2,844 |
| 2018-09-18 | $4.85 | $5.12 | $4.85 | $5.10 | $5.10 | 31,777 |
| 2018-09-17 | $4.80 | $4.85 | $4.75 | $4.85 | $4.85 | 7,396 |
| 2018-09-14 | $4.60 | $4.90 | $4.60 | $4.80 | $4.80 | 11,227 |
| 2018-09-13 | $4.85 | $4.89 | $4.65 | $4.83 | $4.83 | 26,805 |
| 2018-09-12 | $4.71 | $4.85 | $4.71 | $4.75 | $4.75 | 1,274 |
| 2018-09-11 | $4.67 | $4.90 | $4.67 | $4.75 | $4.75 | 3,796 |
| 2018-09-10 | $4.65 | $4.85 | $4.65 | $4.80 | $4.80 | 2,658 |
| 2018-09-07 | $4.70 | $4.80 | $4.65 | $4.65 | $4.65 | 7,786 |
| 2018-09-06 | $4.60 | $4.80 | $4.60 | $4.79 | $4.79 | 7,655 |
| 2018-09-05 | $4.80 | $4.95 | $4.70 | $4.71 | $4.71 | 9,511 |
| 2018-09-04 | $4.85 | $4.85 | $4.70 | $4.80 | $4.80 | 14,816 |
| 2018-08-31 | $4.75 | $4.90 | $4.70 | $4.90 | $4.90 | 12,608 |
| 2018-08-30 | $4.90 | $4.92 | $4.65 | $4.85 | $4.85 | 35,522 |
| 2018-08-29 | $4.89 | $4.93 | $4.85 | $4.90 | $4.90 | 4,693 |
| 2018-08-28 | $4.95 | $4.95 | $4.85 | $4.85 | $4.85 | 11,282 |
| 2018-08-27 | $4.90 | $4.95 | $4.85 | $4.90 | $4.90 | 15,477 |
| 2018-08-24 | $4.95 | $4.97 | $4.85 | $4.95 | $4.95 | 8,991 |
| 2018-08-23 | $5.00 | $5.10 | $4.90 | $4.98 | $4.98 | 6,643 |
| 2018-08-22 | $5.08 | $5.10 | $4.95 | $5.00 | $5.00 | 8,997 |
| 2018-08-21 | $5.22 | $5.30 | $5.00 | $5.05 | $5.05 | 20,688 |
| 2018-08-20 | $4.95 | $5.35 | $4.95 | $5.10 | $5.10 | 26,480 |
| 2018-08-17 | $4.85 | $5.05 | $4.85 | $5.05 | $5.05 | 13,960 |
| 2018-08-16 | $4.85 | $4.95 | $4.85 | $4.85 | $4.85 | 4,708 |
| 2018-08-15 | $4.80 | $5.10 | $4.80 | $4.85 | $4.85 | 37,177 |
| 2018-08-14 | $4.90 | $5.00 | $4.80 | $4.86 | $4.86 | 21,830 |
| 2018-08-13 | $4.95 | $4.95 | $4.80 | $4.80 | $4.80 | 19,273 |
| 2018-08-10 | $4.90 | $5.00 | $4.80 | $5.00 | $5.00 | 8,648 |
| 2018-08-09 | $4.85 | $5.00 | $4.85 | $5.00 | $5.00 | 21,907 |
| 2018-08-08 | $5.15 | $5.55 | $4.85 | $5.00 | $5.00 | 156,916 |
| 2018-08-07 | $4.65 | $5.34 | $4.65 | $5.30 | $5.30 | 104,667 |
| 2018-08-06 | $5.10 | $5.95 | $4.60 | $4.80 | $4.80 | 870,927 |
| 2018-08-03 | $3.70 | $3.95 | $3.70 | $3.85 | $3.85 | 21,387 |
| 2018-08-02 | $3.75 | $3.80 | $3.70 | $3.80 | $3.80 | 11,623 |
| 2018-08-01 | $3.85 | $3.95 | $3.80 | $3.84 | $3.84 | 8,655 |
| 2018-07-31 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 5,225 |
| 2018-07-30 | $4.00 | $4.00 | $3.70 | $3.90 | $3.90 | 15,678 |
| 2018-07-27 | $4.20 | $4.20 | $3.90 | $3.90 | $3.90 | 45,115 |
| 2018-07-26 | $4.15 | $4.20 | $4.15 | $4.15 | $4.15 | 1,733 |
| 2018-07-25 | $4.17 | $4.20 | $4.15 | $4.15 | $4.15 | 9,328 |
| 2018-07-24 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 7,211 |
| 2018-07-23 | $4.15 | $4.25 | $4.15 | $4.16 | $4.16 | 5,892 |
| 2018-07-20 | $4.30 | $4.35 | $4.05 | $4.05 | $4.05 | 10,705 |
| 2018-07-19 | $4.25 | $4.35 | $4.20 | $4.20 | $4.20 | 7,817 |
| 2018-07-18 | $4.35 | $4.40 | $4.24 | $4.26 | $4.26 | 6,422 |
| 2018-07-17 | $4.40 | $4.40 | $4.30 | $4.35 | $4.35 | 3,645 |
| 2018-07-16 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 3,195 |
| 2018-07-13 | $4.60 | $4.60 | $4.35 | $4.40 | $4.40 | 12,005 |
| 2018-07-12 | $4.55 | $4.64 | $4.50 | $4.52 | $4.52 | 10,475 |
| 2018-07-11 | $4.65 | $4.70 | $4.50 | $4.55 | $4.55 | 7,646 |
| 2018-07-10 | $4.65 | $4.75 | $4.55 | $4.65 | $4.65 | 18,052 |
| 2018-07-09 | $4.80 | $4.80 | $4.70 | $4.75 | $4.75 | 7,096 |
| 2018-07-06 | $5.04 | $5.75 | $4.70 | $4.75 | $4.75 | 118,169 |
| 2018-07-05 | $4.66 | $5.30 | $4.55 | $5.00 | $5.00 | 67,493 |
| 2018-07-03 | $4.60 | $4.75 | $4.50 | $4.70 | $4.70 | 15,096 |
| 2018-07-02 | $4.35 | $4.60 | $4.35 | $4.50 | $4.50 | 6,118 |
| 2018-06-29 | $4.40 | $4.55 | $4.25 | $4.40 | $4.40 | 16,315 |
| 2018-06-28 | $4.45 | $4.70 | $4.33 | $4.54 | $4.54 | 22,483 |
| 2018-06-27 | $4.65 | $4.67 | $4.50 | $4.60 | $4.60 | 8,635 |
| 2018-06-26 | $4.50 | $4.76 | $4.50 | $4.65 | $4.65 | 31,239 |
| 2018-06-25 | $4.30 | $4.50 | $4.20 | $4.47 | $4.47 | 19,356 |
| 2018-06-22 | $4.30 | $4.50 | $4.30 | $4.30 | $4.30 | 9,864 |
| 2018-06-21 | $4.60 | $4.60 | $4.30 | $4.30 | $4.30 | 7,716 |
| 2018-06-20 | $4.45 | $4.65 | $4.45 | $4.55 | $4.55 | 17,236 |
| 2018-06-19 | $4.35 | $4.50 | $4.30 | $4.40 | $4.40 | 21,749 |
| 2018-06-18 | $4.15 | $4.40 | $4.15 | $4.39 | $4.39 | 16,166 |
| 2018-06-15 | $4.00 | $4.15 | $4.00 | $4.05 | $4.05 | 10,010 |
| 2018-06-14 | $4.20 | $4.27 | $4.08 | $4.15 | $4.15 | 7,623 |
| 2018-06-13 | $4.30 | $4.35 | $4.20 | $4.25 | $4.25 | 6,118 |
| 2018-06-12 | $4.40 | $4.40 | $4.30 | $4.38 | $4.38 | 9,294 |
| 2018-06-11 | $4.35 | $4.40 | $4.35 | $4.35 | $4.35 | 7,524 |
| 2018-06-08 | $4.45 | $4.50 | $4.40 | $4.40 | $4.40 | 4,576 |
| 2018-06-07 | $4.45 | $4.50 | $4.40 | $4.45 | $4.45 | 8,048 |
| 2018-06-06 | $4.55 | $4.74 | $4.50 | $4.50 | $4.50 | 5,670 |
| 2018-06-05 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 9,317 |
| 2018-06-04 | $4.55 | $4.70 | $4.25 | $4.60 | $4.60 | 7,581 |
| 2018-06-01 | $4.65 | $4.70 | $4.60 | $4.65 | $4.65 | 9,612 |
| 2018-05-31 | $4.60 | $4.80 | $4.60 | $4.70 | $4.70 | 20,739 |
| 2018-05-30 | $4.70 | $4.95 | $4.55 | $4.70 | $4.70 | 14,158 |
| 2018-05-29 | $4.60 | $4.70 | $4.45 | $4.65 | $4.65 | 17,250 |
| 2018-05-25 | $4.41 | $4.55 | $4.40 | $4.50 | $4.50 | 16,151 |
| 2018-05-24 | $4.64 | $4.64 | $4.45 | $4.60 | $4.60 | 10,916 |
| 2018-05-23 | $4.63 | $4.85 | $4.63 | $4.65 | $4.65 | 10,438 |
| 2018-05-22 | $4.85 | $4.85 | $4.60 | $4.65 | $4.65 | 28,315 |
| 2018-05-21 | $4.60 | $5.00 | $4.60 | $4.85 | $4.85 | 27,856 |
| 2018-05-18 | $4.45 | $4.80 | $4.40 | $4.63 | $4.63 | 42,367 |
| 2018-05-17 | $4.60 | $4.60 | $4.40 | $4.49 | $4.49 | 15,354 |
| 2018-05-16 | $4.50 | $4.55 | $4.40 | $4.55 | $4.55 | 10,282 |
| 2018-05-15 | $4.45 | $4.55 | $4.40 | $4.45 | $4.45 | 9,300 |
| 2018-05-14 | $4.55 | $4.66 | $4.45 | $4.50 | $4.50 | 13,588 |
| 2018-05-11 | $4.60 | $4.65 | $4.55 | $4.65 | $4.65 | 14,331 |
| 2018-05-10 | $4.50 | $4.90 | $4.50 | $4.70 | $4.70 | 56,272 |
| 2018-05-09 | $4.55 | $4.64 | $4.45 | $4.50 | $4.50 | 25,432 |
| 2018-05-08 | $4.45 | $4.65 | $4.45 | $4.64 | $4.64 | 19,063 |
| 2018-05-07 | $4.75 | $4.75 | $4.45 | $4.45 | $4.45 | 29,418 |
| 2018-05-04 | $5.75 | $6.00 | $4.65 | $4.95 | $4.95 | 106,733 |
| 2018-05-03 | $4.55 | $6.00 | $4.35 | $5.75 | $5.75 | 291,282 |
| 2018-05-02 | $4.30 | $4.60 | $4.30 | $4.50 | $4.50 | 14,988 |
| 2018-05-01 | $4.45 | $4.50 | $4.30 | $4.40 | $4.40 | 13,098 |
| 2018-04-30 | $4.55 | $4.61 | $4.50 | $4.50 | $4.50 | 6,741 |
| 2018-04-27 | $4.52 | $4.65 | $4.45 | $4.65 | $4.65 | 13,316 |
| 2018-04-26 | $4.51 | $4.56 | $4.50 | $4.55 | $4.55 | 7,496 |
| 2018-04-25 | $4.52 | $4.54 | $4.50 | $4.50 | $4.50 | 4,425 |
| 2018-04-24 | $4.60 | $4.64 | $4.53 | $4.55 | $4.55 | 15,246 |
| 2018-04-23 | $4.70 | $4.71 | $4.48 | $4.50 | $4.50 | 31,504 |
| 2018-04-20 | $4.70 | $4.70 | $4.60 | $4.70 | $4.70 | 10,519 |
| 2018-04-19 | $4.70 | $4.80 | $4.70 | $4.70 | $4.70 | 9,695 |
| 2018-04-18 | $4.95 | $4.95 | $4.70 | $4.80 | $4.80 | 31,517 |
| 2018-04-17 | $5.10 | $5.10 | $4.90 | $5.00 | $5.00 | 10,673 |
| 2018-04-16 | $5.15 | $5.15 | $4.95 | $4.95 | $4.95 | 4,968 |
| 2018-04-13 | $4.90 | $5.15 | $4.90 | $5.00 | $5.00 | 20,328 |
| 2018-04-12 | $5.08 | $5.25 | $4.95 | $4.95 | $4.95 | 35,285 |
| 2018-04-11 | $5.05 | $5.10 | $5.00 | $5.05 | $5.05 | 10,877 |
| 2018-04-10 | $5.05 | $5.12 | $4.85 | $5.10 | $5.10 | 15,216 |
| 2018-04-09 | $5.25 | $5.25 | $4.90 | $4.90 | $4.90 | 32,652 |
| 2018-04-06 | $5.45 | $5.67 | $5.00 | $5.15 | $5.15 | 20,841 |
| 2018-04-05 | $5.65 | $5.65 | $5.30 | $5.40 | $5.40 | 14,364 |
| 2018-04-04 | $5.25 | $5.60 | $5.10 | $5.35 | $5.35 | 59,416 |
| 2018-04-03 | $5.45 | $5.55 | $5.10 | $5.15 | $5.15 | 22,737 |
| 2018-04-02 | $5.25 | $5.70 | $5.10 | $5.50 | $5.50 | 96,861 |
| 2018-03-29 | $5.15 | $5.31 | $5.05 | $5.25 | $5.25 | 13,106 |
| 2018-03-28 | $5.40 | $5.65 | $5.15 | $5.15 | $5.15 | 9,573 |
| 2018-03-27 | $5.80 | $6.12 | $5.20 | $5.25 | $5.25 | 27,276 |
| 2018-03-26 | $5.55 | $6.15 | $5.30 | $5.75 | $5.75 | 110,027 |
| 2018-03-23 | $6.10 | $6.45 | $5.45 | $5.50 | $5.50 | 28,716 |
| 2018-03-22 | $6.00 | $6.70 | $5.80 | $6.10 | $6.10 | 61,809 |
| 2018-03-21 | $5.40 | $6.08 | $5.15 | $6.05 | $6.05 | 81,902 |
| 2018-03-20 | $5.65 | $5.65 | $5.20 | $5.30 | $5.30 | 38,353 |
| 2018-03-19 | $6.15 | $6.15 | $5.65 | $5.70 | $5.70 | 24,115 |
| 2018-03-16 | $6.05 | $6.25 | $6.00 | $6.10 | $6.10 | 32,636 |
| 2018-03-15 | $6.25 | $6.25 | $5.90 | $6.15 | $6.15 | 20,082 |
| 2018-03-14 | $6.40 | $6.40 | $6.15 | $6.20 | $6.20 | 19,661 |
| 2018-03-13 | $6.75 | $6.75 | $6.37 | $6.45 | $6.45 | 18,013 |
| 2018-03-12 | $6.55 | $6.65 | $6.40 | $6.60 | $6.60 | 21,934 |
| 2018-03-09 | $6.90 | $6.90 | $6.59 | $6.60 | $6.60 | 20,642 |
| 2018-03-08 | $7.00 | $7.00 | $6.75 | $6.80 | $6.80 | 24,015 |
| 2018-03-07 | $7.50 | $7.50 | $7.00 | $7.10 | $7.10 | 37,321 |
| 2018-03-06 | $7.35 | $7.38 | $6.80 | $6.95 | $6.95 | 22,743 |
| 2018-03-05 | $7.35 | $7.60 | $7.30 | $7.40 | $7.40 | 21,829 |
| 2018-03-02 | $7.66 | $7.66 | $7.56 | $7.58 | $7.58 | 4,904 |
| 2018-03-01 | $7.85 | $7.85 | $7.40 | $7.80 | $7.80 | 21,361 |
| 2018-02-28 | $7.75 | $7.95 | $7.70 | $7.80 | $7.80 | 9,452 |
| 2018-02-27 | $7.45 | $8.10 | $7.25 | $7.90 | $7.90 | 52,922 |
| 2018-02-26 | $7.70 | $8.05 | $7.70 | $7.70 | $7.70 | 21,984 |
| 2018-02-23 | $7.80 | $7.95 | $7.50 | $7.79 | $7.79 | 18,764 |
| 2018-02-22 | $7.80 | $8.20 | $7.50 | $7.55 | $7.55 | 15,957 |
| 2018-02-21 | $7.94 | $8.20 | $7.70 | $7.80 | $7.80 | 17,205 |
| 2018-02-20 | $7.55 | $8.00 | $7.45 | $7.90 | $7.90 | 22,273 |
| 2018-02-16 | $7.55 | $7.55 | $7.25 | $7.40 | $7.40 | 11,296 |
| 2018-02-15 | $7.55 | $7.75 | $7.45 | $7.50 | $7.50 | 62,227 |
| 2018-02-14 | $7.70 | $7.75 | $7.27 | $7.75 | $7.75 | 16,341 |
| 2018-02-13 | $7.55 | $7.65 | $7.25 | $7.30 | $7.30 | 13,397 |
| 2018-02-12 | $7.05 | $7.38 | $6.94 | $7.25 | $7.25 | 13,872 |
| 2018-02-09 | $7.35 | $7.73 | $6.80 | $7.28 | $7.28 | 67,749 |
| 2018-02-08 | $8.00 | $8.30 | $7.60 | $7.65 | $7.65 | 80,900 |
| 2018-02-07 | $7.95 | $8.31 | $7.60 | $8.03 | $8.03 | 43,278 |
| 2018-02-06 | $7.65 | $8.38 | $7.50 | $7.65 | $7.65 | 51,394 |
| 2018-02-05 | $9.05 | $9.05 | $8.10 | $8.55 | $8.55 | 28,985 |
| 2018-02-02 | $9.00 | $9.40 | $8.55 | $9.00 | $9.00 | 33,132 |
| 2018-02-01 | $9.40 | $9.75 | $9.00 | $9.25 | $9.25 | 26,939 |
| 2018-01-31 | $9.20 | $9.75 | $9.10 | $9.60 | $9.60 | 56,359 |
| 2018-01-30 | $8.60 | $9.02 | $8.55 | $9.00 | $9.00 | 28,183 |
| 2018-01-29 | $9.50 | $9.50 | $8.25 | $8.70 | $8.70 | 120,047 |
| 2018-01-26 | $10.05 | $10.05 | $9.10 | $9.40 | $9.40 | 100,176 |
| 2018-01-25 | $9.90 | $10.20 | $9.75 | $9.85 | $9.85 | 59,199 |
| 2018-01-24 | $10.75 | $10.75 | $9.80 | $10.05 | $10.05 | 95,957 |
| 2018-01-23 | $10.60 | $10.90 | $10.35 | $10.70 | $10.70 | 61,242 |
| 2018-01-22 | $10.20 | $10.60 | $9.71 | $10.45 | $10.45 | 62,438 |
| 2018-01-19 | $10.00 | $10.30 | $10.00 | $10.00 | $10.00 | 36,648 |
| 2018-01-18 | $10.25 | $10.32 | $9.75 | $9.95 | $9.95 | 50,971 |
| 2018-01-17 | $9.20 | $10.19 | $9.20 | $10.10 | $10.10 | 117,221 |
| 2018-01-16 | $10.95 | $11.25 | $8.85 | $9.15 | $9.15 | 163,953 |
| 2018-01-12 | $10.75 | $10.95 | $10.35 | $10.65 | $10.65 | 76,760 |
| 2018-01-11 | $11.00 | $11.34 | $10.35 | $10.70 | $10.70 | 99,199 |
| 2018-01-10 | $11.50 | $11.54 | $10.80 | $10.95 | $10.95 | 93,287 |
| 2018-01-09 | $11.90 | $12.30 | $11.08 | $11.35 | $11.35 | 93,648 |
| 2018-01-08 | $12.00 | $12.30 | $10.56 | $11.60 | $11.60 | 227,558 |
| 2018-01-05 | $10.50 | $12.60 | $10.30 | $12.45 | $12.45 | 335,638 |
| 2018-01-04 | $8.25 | $10.21 | $8.11 | $10.10 | $10.10 | 258,074 |
| 2018-01-03 | $9.05 | $9.25 | $8.00 | $8.25 | $8.25 | 220,203 |
| 2018-01-02 | $10.30 | $11.00 | $8.75 | $9.20 | $9.20 | 406,496 |
| 2017-12-29 | $13.50 | $15.40 | $10.55 | $11.45 | $11.45 | 652,921 |
| 2017-12-28 | $9.35 | $12.45 | $9.17 | $12.25 | $12.25 | 361,543 |
| 2017-12-27 | $8.50 | $9.20 | $8.39 | $9.15 | $9.15 | 85,682 |
| 2017-12-26 | $8.25 | $8.45 | $8.10 | $8.40 | $8.40 | 60,017 |
| 2017-12-22 | $7.95 | $8.65 | $7.54 | $8.10 | $8.10 | 171,297 |
| 2017-12-21 | $7.10 | $7.65 | $6.10 | $7.65 | $7.65 | 177,045 |
| 2017-12-20 | $8.25 | $8.25 | $7.10 | $7.35 | $7.35 | 157,943 |
| 2017-12-19 | $7.50 | $8.25 | $7.22 | $8.25 | $8.25 | 246,727 |
| 2017-12-18 | $7.00 | $7.75 | $6.67 | $7.20 | $7.20 | 208,683 |
| 2017-12-15 | $6.60 | $6.95 | $6.55 | $6.90 | $6.90 | 89,854 |
| 2017-12-14 | $6.85 | $6.95 | $6.45 | $6.60 | $6.60 | 185,255 |
| 2017-12-13 | $6.00 | $6.65 | $5.92 | $6.40 | $6.40 | 82,612 |
| 2017-12-12 | $5.15 | $6.15 | $5.15 | $6.10 | $6.10 | 151,284 |
| 2017-12-11 | $6.25 | $6.47 | $4.83 | $5.00 | $5.00 | 205,953 |
| 2017-12-08 | $5.95 | $6.60 | $5.75 | $6.35 | $6.35 | 187,105 |
| 2017-12-07 | $5.00 | $5.75 | $4.93 | $5.40 | $5.40 | 171,272 |
| 2017-12-06 | $4.95 | $4.95 | $4.65 | $4.88 | $4.88 | 31,963 |
| 2017-12-05 | $5.15 | $5.25 | $4.81 | $4.95 | $4.95 | 22,540 |
| 2017-12-04 | $4.90 | $5.20 | $4.89 | $5.10 | $5.10 | 43,387 |
| 2017-12-01 | $4.88 | $4.90 | $4.70 | $4.85 | $4.85 | 33,615 |
| 2017-11-30 | $4.60 | $4.80 | $4.35 | $4.67 | $4.67 | 70,317 |
| 2017-11-29 | $4.70 | $4.93 | $4.35 | $4.50 | $4.50 | 40,989 |
| 2017-11-28 | $5.15 | $5.15 | $4.45 | $4.70 | $4.70 | 140,621 |
| 2017-11-27 | $4.30 | $5.65 | $4.20 | $4.65 | $4.65 | 81,736 |
| 2017-11-24 | $4.10 | $4.25 | $4.09 | $4.20 | $4.20 | 13,746 |
| 2017-11-22 | $4.00 | $4.10 | $4.00 | $4.05 | $4.05 | 11,182 |
| 2017-11-21 | $4.05 | $4.08 | $4.00 | $4.00 | $4.00 | 10,327 |
| 2017-11-20 | $4.10 | $4.25 | $4.10 | $4.10 | $4.10 | 5,352 |
| 2017-11-17 | $4.10 | $4.25 | $3.91 | $4.20 | $4.20 | 15,852 |
| 2017-11-16 | $4.25 | $4.80 | $3.90 | $4.00 | $4.00 | 95,496 |
| 2017-11-15 | $4.05 | $4.35 | $3.85 | $3.90 | $3.90 | 64,043 |
| 2017-11-14 | $4.30 | $4.38 | $4.00 | $4.05 | $4.05 | 29,971 |
| 2017-11-13 | $4.30 | $4.79 | $4.30 | $4.30 | $4.30 | 51,700 |
| 2017-11-10 | $4.05 | $4.25 | $4.05 | $4.19 | $4.19 | 28,579 |
| 2017-11-09 | $4.00 | $4.12 | $4.00 | $4.00 | $4.00 | 3,384 |
| 2017-11-08 | $4.00 | $4.15 | $4.00 | $4.05 | $4.05 | 5,800 |
| 2017-11-07 | $4.05 | $4.10 | $4.00 | $4.05 | $4.05 | 6,046 |
| 2017-11-06 | $3.95 | $4.10 | $3.95 | $4.00 | $4.00 | 14,982 |
| 2017-11-03 | $4.45 | $4.45 | $4.00 | $4.20 | $4.20 | 33,142 |
| 2017-11-02 | $4.05 | $4.25 | $3.90 | $4.25 | $4.25 | 50,945 |
| 2017-11-01 | $4.00 | $4.10 | $3.82 | $4.00 | $4.00 | 35,278 |
| 2017-10-31 | $4.00 | $4.05 | $3.95 | $4.05 | $4.05 | 15,189 |
| 2017-10-30 | $4.05 | $4.10 | $3.90 | $3.95 | $3.95 | 10,291 |
| 2017-10-27 | $3.98 | $4.05 | $3.85 | $4.05 | $4.05 | 13,773 |
| 2017-10-26 | $3.95 | $4.19 | $3.80 | $4.05 | $4.05 | 27,521 |
| 2017-10-25 | $4.16 | $4.27 | $3.80 | $4.05 | $4.05 | 47,350 |
| 2017-10-24 | $4.30 | $4.40 | $4.25 | $4.35 | $4.35 | 14,483 |
| 2017-10-23 | $4.25 | $4.40 | $4.25 | $4.40 | $4.40 | 13,466 |
| 2017-10-20 | $4.80 | $4.85 | $4.20 | $4.25 | $4.25 | 55,809 |
| 2017-10-19 | $4.90 | $4.95 | $4.85 | $4.85 | $4.85 | 20,658 |
| 2017-10-18 | $4.95 | $5.03 | $4.90 | $4.90 | $4.90 | 5,593 |
| 2017-10-17 | $4.95 | $5.00 | $4.95 | $4.95 | $4.95 | 6,615 |
| 2017-10-16 | $5.05 | $5.07 | $4.90 | $5.03 | $5.03 | 12,656 |
| 2017-10-13 | $5.10 | $5.15 | $5.00 | $5.10 | $5.10 | 8,973 |
| 2017-10-12 | $5.10 | $5.40 | $5.10 | $5.15 | $5.15 | 23,144 |
| 2017-10-11 | $5.25 | $5.30 | $5.22 | $5.25 | $5.25 | 5,176 |
| 2017-10-10 | $5.10 | $5.27 | $5.05 | $5.27 | $5.27 | 5,927 |
| 2017-10-09 | $5.35 | $5.35 | $5.05 | $5.09 | $5.09 | 26,802 |
| 2017-10-06 | $4.95 | $5.00 | $4.90 | $5.00 | $5.00 | 12,232 |
| 2017-10-05 | $5.00 | $5.05 | $4.93 | $4.95 | $4.95 | 22,399 |
| 2017-10-04 | $5.03 | $5.05 | $5.00 | $5.03 | $5.03 | 11,106 |
| 2017-10-03 | $5.05 | $5.20 | $5.05 | $5.05 | $5.05 | 12,904 |
| 2017-10-02 | $5.35 | $5.35 | $5.00 | $5.10 | $5.10 | 17,528 |
| 2017-09-29 | $5.30 | $5.35 | $5.15 | $5.35 | $5.35 | 19,706 |
| 2017-09-28 | $5.25 | $5.40 | $5.20 | $5.32 | $5.32 | 26,439 |
| 2017-09-27 | $5.50 | $5.58 | $5.20 | $5.20 | $5.20 | 12,179 |
| 2017-09-26 | $5.50 | $5.70 | $5.43 | $5.50 | $5.50 | 27,237 |
| 2017-09-25 | $5.20 | $5.45 | $5.20 | $5.45 | $5.45 | 21,853 |
| 2017-09-22 | $5.10 | $5.25 | $5.09 | $5.25 | $5.25 | 23,059 |
| 2017-09-21 | $5.10 | $5.24 | $5.05 | $5.05 | $5.05 | 15,513 |
| 2017-09-20 | $5.15 | $5.25 | $5.05 | $5.20 | $5.20 | 19,470 |
| 2017-09-19 | $5.20 | $5.25 | $5.08 | $5.15 | $5.15 | 32,042 |
| 2017-09-18 | $5.05 | $5.30 | $4.95 | $5.10 | $5.10 | 27,415 |
| 2017-09-15 | $5.25 | $5.30 | $5.05 | $5.25 | $5.25 | 25,685 |
| 2017-09-14 | $5.25 | $5.26 | $4.95 | $5.10 | $5.10 | 29,303 |
| 2017-09-13 | $5.10 | $5.40 | $5.01 | $5.30 | $5.30 | 21,231 |
| 2017-09-12 | $4.85 | $5.20 | $4.85 | $5.15 | $5.15 | 22,904 |
| 2017-09-11 | $5.25 | $5.29 | $4.87 | $4.90 | $4.90 | 67,352 |
| 2017-09-08 | $5.47 | $5.50 | $5.30 | $5.35 | $5.35 | 59,295 |
| 2017-09-07 | $5.40 | $5.55 | $5.30 | $5.40 | $5.40 | 25,208 |
| 2017-09-06 | $5.65 | $5.75 | $5.40 | $5.60 | $5.60 | 47,390 |
| 2017-09-05 | $5.55 | $5.75 | $5.55 | $5.70 | $5.70 | 31,962 |
| 2017-09-01 | $5.25 | $5.90 | $5.25 | $5.80 | $5.80 | 86,042 |
| 2017-08-31 | $5.70 | $5.70 | $5.05 | $5.25 | $5.25 | 88,087 |
| 2017-08-30 | $5.85 | $5.85 | $5.70 | $5.75 | $5.75 | 29,567 |
| 2017-08-29 | $5.95 | $5.97 | $5.75 | $5.80 | $5.80 | 18,779 |
| 2017-08-28 | $5.95 | $6.00 | $5.90 | $5.90 | $5.90 | 12,688 |
| 2017-08-25 | $5.70 | $5.96 | $5.70 | $5.85 | $5.85 | 31,371 |
| 2017-08-24 | $6.05 | $6.10 | $5.70 | $5.70 | $5.70 | 46,918 |
| 2017-08-23 | $5.80 | $6.10 | $5.80 | $6.00 | $6.00 | 33,434 |
| 2017-08-22 | $5.70 | $6.20 | $5.70 | $5.92 | $5.92 | 71,443 |
| 2017-08-21 | $5.80 | $6.40 | $5.70 | $6.10 | $6.10 | 69,539 |
| 2017-08-18 | $6.05 | $6.24 | $5.65 | $5.75 | $5.75 | 100,926 |
| 2017-08-17 | $6.05 | $6.66 | $5.75 | $6.10 | $6.10 | 146,197 |
| 2017-08-16 | $7.00 | $7.00 | $5.50 | $5.65 | $5.65 | 425,541 |
| 2017-08-15 | $8.30 | $8.70 | $6.25 | $7.05 | $7.05 | 328,544 |
| 2017-08-14 | $9.30 | $9.30 | $8.25 | $8.70 | $8.70 | 325,235 |
| 2017-08-11 | $7.60 | $8.75 | $7.05 | $8.20 | $8.20 | 365,744 |
| 2017-08-10 | $7.50 | $7.50 | $6.50 | $7.05 | $7.05 | 272,879 |
| 2017-08-09 | $5.95 | $6.50 | $5.90 | $6.45 | $6.45 | 133,913 |
| 2017-08-08 | $6.25 | $6.30 | $5.50 | $5.95 | $5.95 | 192,498 |
| 2017-08-07 | $5.50 | $6.44 | $5.46 | $6.20 | $6.20 | 316,840 |
| 2017-08-04 | $5.19 | $5.45 | $4.65 | $5.25 | $5.25 | 149,700 |
| 2017-08-03 | $4.55 | $5.15 | $4.40 | $4.85 | $4.85 | 82,561 |
| 2017-08-02 | $4.15 | $4.75 | $4.15 | $4.45 | $4.45 | 50,562 |
| 2017-08-01 | $4.10 | $4.45 | $4.10 | $4.20 | $4.20 | 92,385 |
| 2017-07-31 | $4.25 | $4.45 | $4.00 | $4.15 | $4.15 | 40,770 |
| 2017-07-28 | $4.40 | $4.40 | $4.25 | $4.30 | $4.30 | 13,626 |
| 2017-07-27 | $4.30 | $4.50 | $4.25 | $4.50 | $4.50 | 20,122 |
| 2017-07-26 | $4.30 | $4.65 | $4.25 | $4.25 | $4.25 | 84,616 |
| 2017-07-25 | $4.25 | $4.45 | $4.25 | $4.35 | $4.35 | 15,360 |
| 2017-07-24 | $4.30 | $4.50 | $4.25 | $4.25 | $4.25 | 39,719 |
| 2017-07-21 | $4.45 | $4.80 | $4.25 | $4.45 | $4.45 | 51,033 |
| 2017-07-20 | $4.85 | $4.85 | $4.50 | $4.50 | $4.50 | 62,970 |
| 2017-07-19 | $5.20 | $5.45 | $4.80 | $4.90 | $4.90 | 94,341 |
| 2017-07-18 | $5.20 | $5.35 | $5.01 | $5.20 | $5.20 | 31,115 |
| 2017-07-17 | $5.15 | $5.60 | $4.65 | $5.25 | $5.25 | 130,587 |
| 2017-07-14 | $4.40 | $5.10 | $4.40 | $4.80 | $4.80 | 213,631 |
| 2017-07-13 | $5.10 | $5.14 | $4.20 | $4.35 | $4.35 | 187,262 |
| 2017-07-12 | $5.90 | $5.90 | $5.05 | $5.15 | $5.15 | 190,321 |
| 2017-07-11 | $7.05 | $7.15 | $5.30 | $5.70 | $5.70 | 358,785 |
| 2017-07-10 | $6.40 | $7.44 | $6.30 | $7.05 | $7.05 | 448,293 |
| 2017-07-07 | $5.60 | $6.30 | $5.50 | $6.25 | $6.25 | 260,586 |
| 2017-07-06 | $5.40 | $5.85 | $5.30 | $5.48 | $5.48 | 192,802 |
| 2017-07-05 | $5.45 | $5.55 | $5.14 | $5.25 | $5.25 | 81,700 |
| 2017-07-03 | $5.40 | $5.50 | $5.20 | $5.30 | $5.30 | 78,696 |
| 2017-06-30 | $5.50 | $5.55 | $5.05 | $5.20 | $5.20 | 47,759 |
| 2017-06-29 | $5.40 | $5.50 | $5.10 | $5.45 | $5.45 | 92,556 |
| 2017-06-28 | $5.25 | $5.30 | $5.10 | $5.20 | $5.20 | 103,158 |
| 2017-06-27 | $4.85 | $5.30 | $4.80 | $5.00 | $5.00 | 86,142 |
| 2017-06-26 | $5.40 | $5.40 | $4.90 | $4.90 | $4.90 | 109,017 |
| 2017-06-23 | $5.00 | $5.45 | $4.90 | $5.25 | $5.25 | 164,199 |
| 2017-06-22 | $4.10 | $4.80 | $4.09 | $4.80 | $4.80 | 175,895 |
| 2017-06-21 | $3.95 | $4.10 | $3.85 | $3.98 | $3.98 | 25,351 |
| 2017-06-20 | $4.20 | $4.20 | $3.60 | $3.95 | $3.95 | 67,059 |
| 2017-06-19 | $4.05 | $4.10 | $3.80 | $4.10 | $4.10 | 28,894 |
| 2017-06-16 | $4.25 | $4.25 | $3.80 | $4.00 | $4.00 | 32,171 |
| 2017-06-15 | $4.00 | $4.11 | $3.95 | $4.05 | $4.05 | 49,080 |
| 2017-06-14 | $3.85 | $3.90 | $3.80 | $3.90 | $3.90 | 56,249 |
| 2017-06-13 | $3.65 | $3.75 | $3.46 | $3.75 | $3.75 | 28,217 |
| 2017-06-12 | $3.70 | $3.80 | $3.55 | $3.70 | $3.70 | 44,294 |
| 2017-06-09 | $3.43 | $3.70 | $3.15 | $3.70 | $3.70 | 80,582 |
| 2017-06-08 | $3.35 | $3.45 | $3.33 | $3.40 | $3.40 | 59,730 |
| 2017-06-07 | $3.35 | $3.35 | $3.15 | $3.30 | $3.30 | 10,931 |
| 2017-06-06 | $3.25 | $3.45 | $3.05 | $3.25 | $3.25 | 61,682 |
| 2017-06-05 | $3.04 | $3.20 | $2.85 | $3.20 | $3.20 | 66,563 |
| 2017-06-02 | $2.95 | $3.05 | $2.85 | $3.00 | $3.00 | 24,081 |
| 2017-06-01 | $2.80 | $3.00 | $2.75 | $2.75 | $2.75 | 24,815 |
| 2017-05-31 | $2.90 | $3.05 | $2.65 | $2.85 | $2.85 | 52,404 |
| 2017-05-30 | $2.95 | $2.98 | $2.84 | $2.90 | $2.90 | 13,212 |
| 2017-05-26 | $2.80 | $3.10 | $2.70 | $2.90 | $2.90 | 122,161 |
| 2017-05-25 | $2.95 | $2.95 | $2.60 | $2.80 | $2.80 | 83,798 |
| 2017-05-24 | $2.45 | $2.70 | $2.40 | $2.66 | $2.66 | 127,106 |
| 2017-05-23 | $2.35 | $2.45 | $2.35 | $2.40 | $2.40 | 27,544 |
| 2017-05-22 | $2.35 | $2.45 | $2.35 | $2.45 | $2.45 | 39,301 |
| 2017-05-19 | $2.45 | $2.45 | $2.30 | $2.40 | $2.40 | 56,084 |
| 2017-05-18 | $2.35 | $2.45 | $2.35 | $2.40 | $2.40 | 34,477 |
| 2017-05-17 | $2.50 | $2.60 | $2.40 | $2.40 | $2.40 | 20,190 |
| 2017-05-16 | $2.60 | $2.65 | $2.40 | $2.55 | $2.55 | 70,065 |
| 2017-05-15 | $2.55 | $2.75 | $2.50 | $2.65 | $2.65 | 135,948 |
| 2017-05-12 | $3.50 | $4.40 | $2.65 | $2.80 | $2.80 | 3,714,900 |
| 2017-05-11 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 4,400 |
| 2017-05-10 | $2.38 | $2.45 | $2.38 | $2.45 | $2.45 | 2,800 |
| 2017-05-09 | $2.45 | $2.45 | $2.35 | $2.45 | $2.45 | 3,800 |
| 2017-05-08 | $2.45 | $2.50 | $2.35 | $2.45 | $2.45 | 14,200 |
| 2017-05-05 | $2.40 | $2.46 | $2.30 | $2.35 | $2.35 | 27,200 |
| 2017-05-04 | $2.55 | $2.60 | $2.50 | $2.52 | $2.52 | 34,300 |
| 2017-05-03 | $2.35 | $2.61 | $2.35 | $2.55 | $2.55 | 38,500 |
| 2017-05-02 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 6,800 |
| 2017-05-01 | $2.40 | $2.45 | $2.39 | $2.40 | $2.40 | 7,800 |
| 2017-04-28 | $2.45 | $2.45 | $2.39 | $2.39 | $2.39 | 6,000 |
| 2017-04-27 | $2.45 | $2.47 | $2.40 | $2.40 | $2.40 | 4,800 |
| 2017-04-26 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 6,900 |
| 2017-04-25 | $2.55 | $2.65 | $2.45 | $2.45 | $2.45 | 7,400 |
| 2017-04-24 | $2.45 | $2.65 | $2.40 | $2.45 | $2.45 | 13,600 |
| 2017-04-21 | $2.49 | $2.55 | $2.49 | $2.55 | $2.55 | 200 |
| 2017-04-20 | $2.40 | $2.50 | $2.35 | $2.45 | $2.45 | 9,500 |
| 2017-04-19 | $2.35 | $2.40 | $2.35 | $2.38 | $2.38 | 4,000 |
| 2017-04-18 | $2.40 | $2.45 | $2.30 | $2.30 | $2.30 | 4,700 |
| 2017-04-17 | $2.45 | $2.47 | $2.40 | $2.44 | $2.44 | 30,500 |
| 2017-04-13 | $2.41 | $2.55 | $2.40 | $2.55 | $2.55 | 1,800 |
| 2017-04-12 | $2.69 | $2.69 | $2.55 | $2.55 | $2.55 | 300 |
| 2017-04-11 | $2.65 | $2.65 | $2.51 | $2.51 | $2.51 | 3,700 |
| 2017-04-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 96 |
| 2017-04-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 46 |
| 2017-04-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| 2017-04-05 | $2.48 | $2.65 | $2.45 | $2.55 | $2.55 | 19,800 |
| 2017-04-04 | $2.65 | $2.65 | $2.45 | $2.45 | $2.45 | 7,400 |
| 2017-04-03 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 11,100 |
| 2017-03-31 | $2.70 | $2.70 | $2.59 | $2.59 | $2.59 | 6,300 |
| 2017-03-30 | $2.35 | $2.75 | $2.35 | $2.70 | $2.70 | 15,300 |
| 2017-03-29 | $2.30 | $2.40 | $2.30 | $2.38 | $2.38 | 3,300 |
| 2017-03-28 | $2.35 | $2.36 | $2.30 | $2.35 | $2.35 | 2,000 |
| 2017-03-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 53 |
| 2017-03-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2017-03-23 | $2.35 | $2.40 | $2.34 | $2.40 | $2.40 | 7,300 |
| 2017-03-22 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 1,500 |
| 2017-03-21 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 3,300 |
| 2017-03-20 | $2.35 | $2.45 | $2.35 | $2.40 | $2.40 | 2,400 |
| 2017-03-17 | $2.43 | $2.43 | $2.35 | $2.35 | $2.35 | 900 |
| 2017-03-16 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 8,400 |
| 2017-03-15 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 6,100 |
| 2017-03-14 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 2,300 |
| 2017-03-13 | $2.47 | $2.50 | $2.40 | $2.40 | $2.40 | 3,700 |
| 2017-03-10 | $2.44 | $2.47 | $2.44 | $2.44 | $2.44 | 1,700 |
| 2017-03-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2017-03-08 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 2,000 |
| 2017-03-07 | $2.50 | $2.50 | $2.45 | $2.47 | $2.47 | 4,500 |
| 2017-03-06 | $2.65 | $2.65 | $2.40 | $2.55 | $2.55 | 23,800 |
| 2017-03-03 | $2.50 | $2.65 | $2.50 | $2.55 | $2.55 | 9,300 |
| 2017-03-02 | $2.65 | $2.75 | $2.50 | $2.50 | $2.50 | 21,600 |
| 2017-03-01 | $2.60 | $2.70 | $2.60 | $2.63 | $2.63 | 6,300 |
| 2017-02-28 | $2.70 | $2.75 | $2.55 | $2.55 | $2.55 | 35,900 |
| 2017-02-27 | $2.65 | $2.80 | $2.55 | $2.70 | $2.70 | 37,900 |
| 2017-02-24 | $2.85 | $2.85 | $2.55 | $2.55 | $2.55 | 31,400 |
| 2017-02-23 | $2.70 | $2.80 | $2.50 | $2.80 | $2.80 | 49,000 |
| 2017-02-22 | $2.60 | $2.70 | $2.50 | $2.65 | $2.65 | 8,600 |
| 2017-02-21 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 3,000 |
| 2017-02-17 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 4,200 |
| 2017-02-16 | $2.45 | $2.60 | $2.45 | $2.60 | $2.60 | 2,600 |
| 2017-02-15 | $2.45 | $2.58 | $2.40 | $2.40 | $2.40 | 17,600 |
| 2017-02-14 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 7,200 |
| 2017-02-13 | $2.51 | $2.65 | $2.47 | $2.50 | $2.50 | 11,000 |
| 2017-02-10 | $2.45 | $2.70 | $2.45 | $2.55 | $2.55 | 16,700 |
| 2017-02-09 | $2.58 | $2.65 | $2.50 | $2.65 | $2.65 | 13,700 |
| 2017-02-08 | $2.46 | $2.55 | $2.46 | $2.50 | $2.50 | 6,900 |
| 2017-02-07 | $2.60 | $2.60 | $2.45 | $2.45 | $2.45 | 7,500 |
| 2017-02-06 | $2.80 | $2.80 | $2.60 | $2.70 | $2.70 | 13,200 |
| 2017-02-03 | $2.75 | $2.75 | $2.65 | $2.75 | $2.75 | 7,300 |
| 2017-02-02 | $2.69 | $2.75 | $2.55 | $2.55 | $2.55 | 10,300 |
| 2017-02-01 | $2.59 | $2.64 | $2.50 | $2.55 | $2.55 | 7,000 |
| 2017-01-31 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 3,700 |
| 2017-01-30 | $2.65 | $2.65 | $2.50 | $2.55 | $2.55 | 22,400 |
| 2017-01-27 | $2.64 | $2.84 | $2.60 | $2.70 | $2.70 | 13,800 |
| 2017-01-26 | $2.55 | $2.70 | $2.50 | $2.50 | $2.50 | 13,500 |
| 2017-01-25 | $2.54 | $2.59 | $2.54 | $2.59 | $2.59 | 4,900 |
| 2017-01-24 | $2.41 | $2.51 | $2.40 | $2.50 | $2.50 | 4,700 |
| 2017-01-23 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 4,200 |
| 2017-01-20 | $2.55 | $2.60 | $2.40 | $2.50 | $2.50 | 21,400 |
| 2017-01-19 | $2.55 | $2.55 | $2.45 | $2.50 | $2.50 | 2,800 |
| 2017-01-18 | $2.45 | $2.64 | $2.45 | $2.64 | $2.64 | 21,000 |
| 2017-01-17 | $2.74 | $2.74 | $2.45 | $2.50 | $2.50 | 27,900 |
| 2017-01-13 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 20,100 |
| 2017-01-12 | $3.00 | $3.00 | $2.40 | $2.70 | $2.70 | 157,700 |
| 2017-01-11 | $2.35 | $3.15 | $2.30 | $3.05 | $3.05 | 461,800 |
| 2017-01-10 | $2.45 | $2.48 | $2.35 | $2.48 | $2.48 | 1,500 |
| 2017-01-09 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 900 |
| 2017-01-06 | $2.40 | $2.45 | $2.35 | $2.35 | $2.35 | 1,400 |
| 2017-01-05 | $2.45 | $2.45 | $2.35 | $2.45 | $2.45 | 1,500 |
| 2017-01-04 | $2.30 | $2.45 | $2.26 | $2.45 | $2.45 | 4,000 |
| 2017-01-03 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 2,100 |
| 2016-12-30 | $2.26 | $2.45 | $2.26 | $2.45 | $2.45 | 13,300 |
| 2016-12-29 | $2.25 | $2.40 | $2.25 | $2.38 | $2.38 | 1,000 |
| 2016-12-28 | $2.30 | $2.50 | $2.25 | $2.31 | $2.31 | 11,000 |
| 2016-12-27 | $2.30 | $2.35 | $2.20 | $2.35 | $2.35 | 6,300 |
| 2016-12-23 | $2.35 | $2.45 | $2.35 | $2.35 | $2.35 | 1,100 |
| 2016-12-22 | $2.47 | $2.50 | $2.30 | $2.40 | $2.40 | 6,600 |
| 2016-12-21 | $2.35 | $2.45 | $2.35 | $2.40 | $2.40 | 4,400 |
| 2016-12-20 | $2.35 | $2.35 | $2.32 | $2.35 | $2.35 | 3,600 |
| 2016-12-19 | $2.40 | $2.40 | $2.31 | $2.37 | $2.37 | 12,800 |
| 2016-12-16 | $2.31 | $2.40 | $2.30 | $2.30 | $2.30 | 2,200 |
| 2016-12-15 | $2.25 | $2.45 | $2.25 | $2.30 | $2.30 | 6,200 |
| 2016-12-14 | $2.30 | $2.35 | $2.25 | $2.30 | $2.30 | 13,200 |
| 2016-12-13 | $2.40 | $2.40 | $2.15 | $2.30 | $2.30 | 31,800 |
| 2016-12-12 | $2.30 | $2.40 | $2.30 | $2.35 | $2.35 | 200 |
| 2016-12-09 | $2.55 | $2.55 | $2.30 | $2.40 | $2.40 | 87,400 |
| 2016-12-08 | $2.55 | $2.80 | $2.51 | $2.55 | $2.55 | 36,500 |
| 2016-12-07 | $2.59 | $2.59 | $2.51 | $2.55 | $2.55 | 8,200 |
| 2016-12-06 | $2.55 | $2.60 | $2.50 | $2.55 | $2.55 | 10,600 |
| 2016-12-05 | $2.70 | $2.80 | $2.50 | $2.55 | $2.55 | 8,600 |
| 2016-12-02 | $2.65 | $2.67 | $2.55 | $2.55 | $2.55 | 15,200 |
| 2016-12-01 | $2.60 | $2.75 | $2.60 | $2.70 | $2.70 | 11,700 |
| 2016-11-30 | $2.67 | $2.71 | $2.60 | $2.70 | $2.70 | 15,400 |
| 2016-11-29 | $2.80 | $2.80 | $2.65 | $2.68 | $2.68 | 23,400 |
| 2016-11-28 | $2.84 | $2.95 | $2.70 | $2.70 | $2.70 | 40,600 |
| 2016-11-25 | $2.65 | $2.80 | $2.65 | $2.76 | $2.76 | 12,200 |
| 2016-11-23 | $2.95 | $2.95 | $2.70 | $2.85 | $2.85 | 25,300 |
| 2016-11-22 | $2.65 | $3.35 | $2.65 | $2.95 | $2.95 | 393,200 |
| 2016-11-21 | $2.75 | $2.80 | $2.45 | $2.55 | $2.55 | 21,000 |
| 2016-11-18 | $2.65 | $2.80 | $2.40 | $2.75 | $2.75 | 44,000 |
| 2016-11-17 | $2.60 | $2.75 | $2.55 | $2.65 | $2.65 | 54,300 |
| 2016-11-16 | $2.45 | $2.95 | $2.45 | $2.70 | $2.70 | 141,800 |
| 2016-11-15 | $2.40 | $2.55 | $2.40 | $2.45 | $2.45 | 21,600 |
| 2016-11-14 | $2.58 | $2.65 | $2.40 | $2.50 | $2.50 | 31,300 |
| 2016-11-11 | $2.50 | $2.60 | $2.45 | $2.60 | $2.60 | 9,900 |
| 2016-11-10 | $2.50 | $2.60 | $2.40 | $2.40 | $2.40 | 48,100 |
| 2016-11-09 | $2.30 | $2.59 | $2.30 | $2.50 | $2.50 | 27,800 |
| 2016-11-08 | $2.40 | $2.50 | $2.35 | $2.35 | $2.35 | 30,700 |
| 2016-11-07 | $2.50 | $2.60 | $2.35 | $2.40 | $2.40 | 56,400 |
| 2016-11-04 | $2.50 | $2.70 | $2.35 | $2.50 | $2.50 | 224,200 |
| 2016-11-03 | $2.60 | $3.35 | $2.49 | $2.95 | $2.95 | 1,843,200 |
| 2016-11-02 | $2.35 | $2.40 | $2.30 | $2.30 | $2.30 | 31,800 |
| 2016-11-01 | $2.35 | $2.40 | $2.35 | $2.35 | $2.35 | 4,000 |
| 2016-10-31 | $2.35 | $2.43 | $2.31 | $2.35 | $2.35 | 11,100 |
| 2016-10-28 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 18,900 |
| 2016-10-27 | $2.50 | $2.50 | $2.25 | $2.30 | $2.30 | 41,700 |
| 2016-10-26 | $2.44 | $2.44 | $2.30 | $2.35 | $2.35 | 67,100 |
| 2016-10-25 | $2.40 | $2.55 | $2.40 | $2.50 | $2.50 | 31,600 |
| 2016-10-24 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 44,200 |
| 2016-10-21 | $2.55 | $2.65 | $2.40 | $2.55 | $2.55 | 31,100 |
| 2016-10-20 | $2.70 | $2.85 | $2.35 | $2.55 | $2.55 | 277,100 |
| 2016-10-19 | $3.50 | $4.25 | $2.78 | $2.85 | $2.85 | 2,866,100 |
| 2016-10-18 | $2.35 | $2.42 | $2.20 | $2.35 | $2.35 | 34,000 |
| 2016-10-17 | $2.30 | $2.50 | $2.25 | $2.50 | $2.50 | 51,200 |
| 2016-10-14 | $2.28 | $2.33 | $2.24 | $2.29 | $2.29 | 93,000 |
| 2016-10-13 | $2.25 | $2.30 | $2.18 | $2.27 | $2.27 | 28,200 |
| 2016-10-12 | $2.17 | $2.36 | $2.11 | $2.23 | $2.23 | 54,700 |
| 2016-10-11 | $2.31 | $2.33 | $2.17 | $2.20 | $2.20 | 12,200 |
| 2016-10-10 | $2.30 | $2.38 | $2.30 | $2.31 | $2.31 | 3,800 |
| 2016-10-07 | $2.36 | $2.39 | $2.10 | $2.32 | $2.32 | 84,700 |
| 2016-10-06 | $2.34 | $2.42 | $2.32 | $2.34 | $2.34 | 17,900 |
| 2016-10-05 | $2.46 | $2.48 | $2.30 | $2.33 | $2.33 | 16,900 |
| 2016-10-04 | $2.60 | $2.65 | $2.46 | $2.47 | $2.47 | 70,400 |
| 2016-10-03 | $2.65 | $2.74 | $2.57 | $2.60 | $2.60 | 79,300 |
| 2016-09-30 | $2.49 | $2.65 | $2.46 | $2.65 | $2.65 | 47,500 |
| 2016-09-29 | $2.52 | $2.79 | $2.44 | $2.65 | $2.65 | 145,500 |
| 2016-09-28 | $2.77 | $2.78 | $2.50 | $2.59 | $2.59 | 39,300 |
| 2016-09-27 | $2.54 | $3.08 | $2.54 | $2.74 | $2.74 | 320,400 |
| 2016-09-26 | $2.60 | $2.64 | $2.48 | $2.54 | $2.54 | 26,300 |
| 2016-09-23 | $2.50 | $2.60 | $2.44 | $2.59 | $2.59 | 36,900 |
| 2016-09-22 | $2.55 | $2.62 | $2.46 | $2.60 | $2.60 | 17,700 |
| 2016-09-21 | $2.53 | $2.53 | $2.47 | $2.53 | $2.53 | 13,000 |
| 2016-09-20 | $2.60 | $2.60 | $2.45 | $2.58 | $2.58 | 12,000 |
| 2016-09-19 | $2.55 | $2.55 | $2.45 | $2.54 | $2.54 | 4,400 |
| 2016-09-16 | $2.56 | $2.67 | $2.43 | $2.54 | $2.54 | 16,500 |
| 2016-09-15 | $2.41 | $2.61 | $2.40 | $2.61 | $2.61 | 2,800 |
| 2016-09-14 | $2.36 | $2.46 | $2.35 | $2.46 | $2.46 | 4,100 |
| 2016-09-13 | $2.44 | $2.47 | $2.26 | $2.43 | $2.43 | 73,200 |
| 2016-09-12 | $2.45 | $2.45 | $2.30 | $2.44 | $2.44 | 23,100 |
| 2016-09-09 | $2.43 | $2.60 | $2.42 | $2.42 | $2.42 | 24,700 |
| 2016-09-08 | $2.36 | $2.48 | $2.36 | $2.45 | $2.45 | 7,900 |
| 2016-09-07 | $2.37 | $2.60 | $2.35 | $2.36 | $2.36 | 32,100 |
| 2016-09-06 | $2.50 | $2.65 | $2.35 | $2.36 | $2.36 | 87,600 |
| 2016-09-02 | $2.43 | $2.50 | $2.40 | $2.48 | $2.48 | 4,200 |
| 2016-09-01 | $2.41 | $2.46 | $2.37 | $2.39 | $2.39 | 9,300 |
| 2016-08-31 | $2.46 | $2.46 | $2.40 | $2.41 | $2.41 | 12,300 |
| 2016-08-30 | $2.50 | $2.50 | $2.43 | $2.50 | $2.50 | 9,300 |
| 2016-08-29 | $2.60 | $2.63 | $2.49 | $2.49 | $2.49 | 26,200 |
| 2016-08-26 | $2.49 | $2.63 | $2.46 | $2.63 | $2.63 | 8,700 |
| 2016-08-25 | $2.49 | $2.64 | $2.49 | $2.51 | $2.51 | 10,100 |
| 2016-08-24 | $2.52 | $2.66 | $2.50 | $2.62 | $2.62 | 18,200 |
| 2016-08-23 | $2.63 | $2.65 | $2.49 | $2.61 | $2.61 | 9,100 |
| 2016-08-22 | $2.44 | $2.66 | $2.40 | $2.65 | $2.65 | 9,300 |
| 2016-08-19 | $2.46 | $2.60 | $2.45 | $2.53 | $2.53 | 20,500 |
| 2016-08-18 | $2.63 | $2.63 | $2.36 | $2.45 | $2.45 | 37,900 |
| 2016-08-17 | $2.57 | $2.70 | $2.56 | $2.60 | $2.60 | 12,400 |
| 2016-08-16 | $2.66 | $2.78 | $2.58 | $2.58 | $2.58 | 59,700 |
| 2016-08-15 | $2.62 | $2.80 | $2.54 | $2.65 | $2.65 | 36,400 |
| 2016-08-12 | $2.81 | $2.82 | $2.56 | $2.62 | $2.62 | 29,700 |
| 2016-08-11 | $2.95 | $2.96 | $2.50 | $2.79 | $2.79 | 136,600 |
| 2016-08-10 | $3.48 | $3.48 | $3.24 | $3.30 | $3.30 | 11,200 |
| 2016-08-09 | $3.44 | $3.74 | $3.20 | $3.50 | $3.50 | 64,000 |
| 2016-08-08 | $3.30 | $3.60 | $3.23 | $3.55 | $3.55 | 157,100 |
| 2016-08-05 | $3.32 | $3.50 | $3.21 | $3.27 | $3.27 | 18,900 |
| 2016-08-04 | $3.56 | $3.56 | $3.21 | $3.30 | $3.30 | 23,500 |
| 2016-08-03 | $3.20 | $3.75 | $3.12 | $3.62 | $3.62 | 240,700 |
| 2016-08-02 | $3.36 | $3.59 | $3.21 | $3.30 | $3.30 | 29,000 |
| 2016-08-01 | $3.28 | $3.70 | $3.10 | $3.57 | $3.57 | 66,100 |
| 2016-07-29 | $3.45 | $3.70 | $3.28 | $3.33 | $3.33 | 45,600 |
| 2016-07-28 | $3.82 | $3.82 | $3.43 | $3.68 | $3.68 | 37,400 |
| 2016-07-27 | $3.90 | $3.90 | $3.44 | $3.72 | $3.72 | 72,700 |
| 2016-07-26 | $3.92 | $3.92 | $3.50 | $3.69 | $3.69 | 137,600 |
| 2016-07-25 | $5.25 | $5.39 | $3.67 | $3.91 | $3.91 | 1,747,000 |
| 2016-07-22 | $4.40 | $7.75 | $4.40 | $5.15 | $5.15 | 4,701,100 |
| 2016-07-21 | $2.80 | $3.15 | $2.71 | $2.89 | $2.89 | 151,300 |
| 2016-07-20 | $2.73 | $2.98 | $2.66 | $2.98 | $2.98 | 4,300 |
| 2016-07-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-07-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-07-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-07-14 | $2.75 | $2.80 | $2.61 | $2.80 | $2.80 | 800 |
| 2016-07-13 | $2.70 | $2.73 | $2.70 | $2.73 | $2.73 | 500 |
| 2016-07-12 | $2.47 | $2.79 | $2.47 | $2.79 | $2.79 | 300 |
| 2016-07-11 | $2.81 | $2.89 | $2.64 | $2.71 | $2.71 | 10,100 |
| 2016-07-08 | $2.55 | $2.94 | $2.50 | $2.89 | $2.89 | 69,100 |
| 2016-07-07 | $2.46 | $2.53 | $2.45 | $2.53 | $2.53 | 4,600 |
| 2016-07-06 | $2.52 | $2.55 | $2.50 | $2.55 | $2.55 | 6,700 |
| 2016-07-05 | $2.47 | $2.59 | $2.47 | $2.59 | $2.59 | 800 |
| 2016-07-01 | $2.45 | $2.53 | $2.45 | $2.53 | $2.53 | 2,100 |
| 2016-06-30 | $2.46 | $2.53 | $2.45 | $2.45 | $2.45 | 4,400 |
| 2016-06-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2016-06-28 | $2.52 | $2.59 | $2.46 | $2.51 | $2.51 | 5,600 |
| 2016-06-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,000 |
| 2016-06-24 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
| 2016-06-23 | $2.58 | $2.60 | $2.54 | $2.57 | $2.57 | 3,100 |
| 2016-06-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
| 2016-06-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 75 |
| 2016-06-20 | $2.50 | $2.66 | $2.46 | $2.66 | $2.66 | 1,800 |
| 2016-06-17 | $2.74 | $2.74 | $2.45 | $2.46 | $2.46 | 3,500 |
| 2016-06-16 | $2.64 | $2.70 | $2.61 | $2.70 | $2.70 | 1,500 |
| 2016-06-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 200 |
| 2016-06-14 | $2.55 | $2.69 | $2.53 | $2.69 | $2.69 | 700 |
| 2016-06-13 | $2.71 | $2.75 | $2.70 | $2.70 | $2.70 | 13,500 |
| 2016-06-10 | $2.72 | $2.73 | $2.68 | $2.70 | $2.70 | 15,300 |
| 2016-06-09 | $2.58 | $2.62 | $2.58 | $2.62 | $2.62 | 300 |
| 2016-06-08 | $2.54 | $2.75 | $2.54 | $2.67 | $2.67 | 2,000 |
| 2016-06-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 4 |
| 2016-06-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 100 |
| 2016-06-03 | $2.56 | $2.67 | $2.52 | $2.67 | $2.67 | 1,300 |
| 2016-06-02 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 48 |
| 2016-06-01 | $2.53 | $2.70 | $2.52 | $2.69 | $2.69 | 5,600 |
| 2016-05-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-05-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 49 |
| 2016-05-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-05-25 | $2.76 | $2.76 | $2.46 | $2.75 | $2.75 | 1,800 |
| 2016-05-24 | $2.51 | $2.66 | $2.45 | $2.66 | $2.66 | 600 |
| 2016-05-23 | $2.53 | $2.66 | $2.50 | $2.66 | $2.66 | 3,800 |
| 2016-05-20 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 1,600 |
| 2016-05-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-05-18 | $2.56 | $2.60 | $2.51 | $2.51 | $2.51 | 5,300 |
| 2016-05-17 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 1,700 |
| 2016-05-16 | $2.55 | $2.75 | $2.55 | $2.67 | $2.67 | 5,800 |
| 2016-05-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2016-05-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2016-05-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 98 |
| 2016-05-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2016-05-09 | $2.51 | $2.70 | $2.51 | $2.70 | $2.70 | 200 |
| 2016-05-06 | $2.59 | $2.59 | $2.58 | $2.59 | $2.59 | 1,800 |
| 2016-05-05 | $2.56 | $2.72 | $2.56 | $2.72 | $2.72 | 3,900 |
| 2016-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 35 |
| 2016-05-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 25 |
| 2016-05-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 38 |
| 2016-04-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 12 |
| 2016-04-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 57 |
| 2016-04-25 | $2.75 | $2.75 | $2.56 | $2.75 | $2.75 | 600 |
| 2016-04-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 23 |
| 2016-04-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 28 |
| 2016-04-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
| 2016-04-19 | $2.57 | $2.57 | $2.56 | $2.56 | $2.56 | 400 |
| 2016-04-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,900 |
| 2016-04-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-04-14 | $2.50 | $2.76 | $2.50 | $2.74 | $2.74 | 600 |
| 2016-04-13 | $2.50 | $2.78 | $2.36 | $2.66 | $2.66 | 9,000 |
| 2016-04-12 | $2.61 | $2.78 | $2.40 | $2.50 | $2.50 | 11,700 |
| 2016-04-11 | $2.70 | $2.77 | $2.70 | $2.77 | $2.77 | 200 |
| 2016-04-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-04-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-04-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-04-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 4 |
| 2016-04-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-04-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-03-31 | $2.64 | $2.78 | $2.62 | $2.78 | $2.78 | 1,100 |
| 2016-03-30 | $2.62 | $2.76 | $2.62 | $2.76 | $2.76 | 700 |
| 2016-03-29 | $2.61 | $2.78 | $2.61 | $2.78 | $2.78 | 4,100 |
| 2016-03-28 | $2.62 | $2.77 | $2.62 | $2.77 | $2.77 | 1,400 |
| 2016-03-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 |
| 2016-03-23 | $2.79 | $2.79 | $2.61 | $2.65 | $2.65 | 2,800 |
| 2016-03-22 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 |
| 2016-03-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-03-18 | $2.65 | $2.80 | $2.65 | $2.80 | $2.80 | 1,200 |
| 2016-03-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2016-03-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1 |
| 2016-03-15 | $2.90 | $2.94 | $2.67 | $2.94 | $2.94 | 1,100 |
| 2016-03-14 | $2.65 | $2.90 | $2.65 | $2.90 | $2.90 | 700 |
| 2016-03-11 | $2.66 | $2.87 | $2.62 | $2.70 | $2.70 | 1,500 |
| 2016-03-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2016-03-09 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 2016-03-08 | $2.61 | $2.87 | $2.61 | $2.81 | $2.81 | 4,900 |
| 2016-03-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 13 |
| 2016-03-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2016-03-03 | $2.92 | $2.95 | $2.92 | $2.95 | $2.95 | 400 |
| 2016-03-02 | $3.00 | $3.00 | $2.69 | $2.94 | $2.94 | 3,700 |
| 2016-03-01 | $2.66 | $2.97 | $2.65 | $2.97 | $2.97 | 1,600 |
| 2016-02-29 | $2.50 | $2.66 | $2.50 | $2.61 | $2.61 | 900 |
| 2016-02-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,700 |
| 2016-02-25 | $2.61 | $2.67 | $2.60 | $2.67 | $2.67 | 4,100 |
| 2016-02-24 | $2.60 | $2.67 | $2.59 | $2.67 | $2.67 | 5,100 |
| 2016-02-23 | $2.68 | $2.68 | $2.43 | $2.58 | $2.58 | 900 |
| 2016-02-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2016-02-19 | $2.60 | $2.70 | $2.41 | $2.58 | $2.58 | 11,700 |
| 2016-02-18 | $2.58 | $2.59 | $2.56 | $2.56 | $2.56 | 1,300 |
| 2016-02-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2016-02-16 | $2.69 | $2.69 | $2.52 | $2.67 | $2.67 | 1,800 |
| 2016-02-12 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2016-02-11 | $2.69 | $2.69 | $2.51 | $2.69 | $2.69 | 600 |
| 2016-02-10 | $2.77 | $2.78 | $2.77 | $2.77 | $2.77 | 2,000 |
| 2016-02-09 | $2.75 | $2.76 | $2.51 | $2.75 | $2.75 | 2,100 |
| 2016-02-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 11 |
| 2016-02-05 | $2.64 | $2.90 | $2.56 | $2.90 | $2.90 | 1,600 |
| 2016-02-04 | $2.55 | $2.86 | $2.55 | $2.86 | $2.86 | 200 |
| 2016-02-03 | $2.89 | $2.90 | $2.69 | $2.90 | $2.90 | 2,400 |
| 2016-02-02 | $2.92 | $2.92 | $2.89 | $2.89 | $2.89 | 300 |
| 2016-02-01 | $2.90 | $2.92 | $2.89 | $2.92 | $2.92 | 500 |
| 2016-01-29 | $2.95 | $2.95 | $2.89 | $2.89 | $2.89 | 2,300 |
| 2016-01-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2016-01-27 | $2.90 | $3.00 | $2.89 | $3.00 | $3.00 | 4,100 |
| 2016-01-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 2 |
| 2016-01-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 25 |
| 2016-01-22 | $2.89 | $3.01 | $2.89 | $3.01 | $3.01 | 700 |
| 2016-01-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-01-20 | $2.89 | $3.01 | $2.89 | $3.01 | $3.01 | 2,600 |
| 2016-01-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 61 |
| 2016-01-15 | $3.02 | $3.08 | $2.89 | $3.05 | $3.05 | 2,100 |
| 2016-01-14 | $2.91 | $2.99 | $2.90 | $2.93 | $2.93 | 1,400 |
| 2016-01-13 | $3.02 | $3.02 | $2.90 | $2.91 | $2.91 | 500 |
| 2016-01-12 | $3.02 | $3.02 | $2.90 | $2.90 | $2.90 | 200 |
| 2016-01-11 | $3.05 | $3.05 | $2.88 | $3.01 | $3.01 | 2,700 |
| 2016-01-08 | $2.90 | $3.05 | $2.88 | $2.96 | $2.96 | 1,600 |
| 2016-01-07 | $2.98 | $2.98 | $2.85 | $2.97 | $2.97 | 3,400 |
| 2016-01-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 200 |
| 2016-01-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100 |
| 2016-01-04 | $3.03 | $3.17 | $2.95 | $3.10 | $3.10 | 1,400 |
| 2015-12-31 | $2.97 | $3.03 | $2.97 | $3.03 | $3.03 | 2,700 |
| 2015-12-30 | $2.84 | $2.98 | $2.81 | $2.98 | $2.98 | 6,500 |
| 2015-12-29 | $2.85 | $2.90 | $2.82 | $2.85 | $2.85 | 9,200 |
| 2015-12-28 | $2.96 | $2.96 | $2.77 | $2.93 | $2.93 | 7,300 |
| 2015-12-24 | $3.03 | $3.03 | $2.90 | $3.00 | $3.00 | 700 |
| 2015-12-23 | $2.90 | $3.01 | $2.90 | $2.99 | $2.99 | 3,000 |
| 2015-12-22 | $3.08 | $3.08 | $2.89 | $2.94 | $2.94 | 1,900 |
| 2015-12-21 | $2.85 | $3.08 | $2.80 | $3.08 | $3.08 | 6,800 |
| 2015-12-18 | $3.12 | $3.12 | $2.95 | $2.95 | $2.95 | 700 |
| 2015-12-17 | $2.85 | $3.12 | $2.85 | $2.96 | $2.96 | 3,800 |
| 2015-12-16 | $3.19 | $3.19 | $2.98 | $2.98 | $2.98 | 2,600 |
| 2015-12-15 | $2.61 | $3.15 | $2.51 | $3.15 | $3.15 | 11,600 |
| 2015-12-14 | $2.78 | $2.87 | $2.66 | $2.67 | $2.67 | 11,700 |
| 2015-12-11 | $3.40 | $3.40 | $2.71 | $2.86 | $2.86 | 28,100 |
| 2015-12-10 | $3.70 | $3.70 | $3.06 | $3.20 | $3.20 | 3,500 |
| 2015-12-09 | $3.14 | $3.30 | $3.11 | $3.20 | $3.20 | 6,500 |
| 2015-12-08 | $3.25 | $3.74 | $3.16 | $3.29 | $3.29 | 4,900 |
| 2015-12-07 | $4.00 | $4.00 | $3.25 | $3.30 | $3.30 | 24,800 |
| 2015-12-04 | $4.28 | $4.50 | $3.78 | $4.22 | $4.22 | 20,600 |
| 2015-12-03 | $3.69 | $4.49 | $3.60 | $4.20 | $4.20 | 37,900 |
| 2015-12-02 | $3.25 | $3.90 | $3.25 | $3.66 | $3.66 | 31,400 |
| 2015-12-01 | $3.25 | $3.25 | $3.22 | $3.22 | $3.22 | 3,700 |
| 2015-11-30 | $3.17 | $3.25 | $3.17 | $3.25 | $3.25 | 2,400 |
| 2015-11-27 | $3.41 | $3.41 | $3.25 | $3.25 | $3.25 | 2,600 |
| 2015-11-25 | $3.20 | $3.40 | $3.15 | $3.24 | $3.24 | 700 |
| 2015-11-24 | $3.23 | $3.25 | $3.11 | $3.25 | $3.25 | 5,800 |
| 2015-11-23 | $3.30 | $3.30 | $2.97 | $3.24 | $3.24 | 7,500 |
| 2015-11-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 7 |
| 2015-11-19 | $3.41 | $3.65 | $3.41 | $3.65 | $3.65 | 1,400 |
| 2015-11-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 400 |
| 2015-11-17 | $3.88 | $3.88 | $3.76 | $3.85 | $3.85 | 1,300 |
| 2015-11-16 | $3.55 | $3.76 | $3.55 | $3.76 | $3.76 | 7,800 |
| 2015-11-13 | $3.89 | $3.90 | $3.55 | $3.72 | $3.72 | 27,200 |
| 2015-11-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3,400 |
| 2015-11-11 | $3.00 | $3.00 | $2.87 | $2.99 | $2.99 | 6,200 |
| 2015-11-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 24 |
| 2015-11-09 | $2.98 | $2.98 | $2.97 | $2.97 | $2.97 | 1,300 |
| 2015-11-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 41 |
| 2015-11-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2015-11-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,100 |
| 2015-11-03 | $2.75 | $2.95 | $2.70 | $2.94 | $2.94 | 18,300 |
| 2015-11-02 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 1,600 |
| 2015-10-30 | $2.89 | $2.98 | $2.75 | $2.76 | $2.76 | 7,600 |
| 2015-10-29 | $2.70 | $2.89 | $2.70 | $2.89 | $2.89 | 600 |
| 2015-10-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 52 |
| 2015-10-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 35 |
| 2015-10-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 42 |
| 2015-10-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 200 |
| 2015-10-21 | $2.90 | $2.90 | $2.85 | $2.88 | $2.88 | 1,200 |
| 2015-10-20 | $2.77 | $2.90 | $2.70 | $2.70 | $2.70 | 500 |
| 2015-10-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 17 |
| 2015-10-16 | $2.73 | $2.79 | $2.73 | $2.79 | $2.79 | 2,100 |
| 2015-10-15 | $2.67 | $2.74 | $2.66 | $2.74 | $2.74 | 1,800 |
| 2015-10-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 133 |
| 2015-10-13 | $2.77 | $2.77 | $2.73 | $2.74 | $2.74 | 4,000 |
| 2015-10-12 | $2.67 | $2.80 | $2.66 | $2.67 | $2.67 | 5,100 |
| 2015-10-09 | $2.81 | $2.81 | $2.70 | $2.74 | $2.74 | 1,000 |
| 2015-10-08 | $2.66 | $2.85 | $2.66 | $2.66 | $2.66 | 3,500 |
| 2015-10-07 | $2.68 | $2.90 | $2.67 | $2.67 | $2.67 | 5,500 |
| 2015-10-06 | $2.68 | $2.89 | $2.68 | $2.89 | $2.89 | 500 |
| 2015-10-05 | $2.70 | $2.87 | $2.68 | $2.87 | $2.87 | 400 |
| 2015-10-02 | $2.67 | $2.88 | $2.67 | $2.88 | $2.88 | 200 |
| 2015-10-01 | $2.86 | $2.86 | $2.69 | $2.86 | $2.86 | 4,200 |
| 2015-09-30 | $2.66 | $2.85 | $2.66 | $2.85 | $2.85 | 600 |
| 2015-09-29 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 200 |
| 2015-09-28 | $2.68 | $2.87 | $2.68 | $2.87 | $2.87 | 400 |
| 2015-09-25 | $2.91 | $2.91 | $2.72 | $2.72 | $2.72 | 400 |
| 2015-09-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 60 |
| 2015-09-23 | $2.66 | $2.85 | $2.66 | $2.85 | $2.85 | 300 |
| 2015-09-22 | $2.64 | $2.90 | $2.64 | $2.90 | $2.90 | 800 |
| 2015-09-21 | $2.91 | $2.91 | $2.75 | $2.75 | $2.75 | 400 |
| 2015-09-18 | $2.85 | $2.91 | $2.66 | $2.85 | $2.85 | 3,300 |
| 2015-09-17 | $2.67 | $2.98 | $2.65 | $2.96 | $2.96 | 1,100 |
| 2015-09-16 | $3.06 | $3.06 | $2.67 | $2.67 | $2.67 | 200 |
| 2015-09-15 | $2.77 | $2.91 | $2.40 | $2.88 | $2.88 | 11,200 |
| 2015-09-14 | $2.76 | $2.99 | $2.76 | $2.82 | $2.82 | 2,100 |
| 2015-09-11 | $3.06 | $3.07 | $3.05 | $3.05 | $3.05 | 3,300 |
| 2015-09-10 | $3.06 | $3.19 | $3.06 | $3.19 | $3.19 | 1,300 |
| 2015-09-09 | $3.06 | $3.21 | $3.06 | $3.07 | $3.07 | 600 |
| 2015-09-08 | $3.12 | $3.25 | $3.06 | $3.08 | $3.08 | 2,700 |
Technical Communications Corp (TCCO) News Headlines
Recent Technical Communications Corp (TCCO) News
Similar Companies to Technical Communications Corp (TCCO) in the Communication Equipment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | Communication Equipment | Technology | 106,000 |
| Telefonaktiebolaget L M Ericsson | ERIC | Communication Equipment | Technology | 100,000 |
| Cisco Systems Inc | CSCO | Communication Equipment | Technology | 73,189 |
| Nokia Corp | NOK | Communication Equipment | Technology | 55,000 |
| CommScope Holding Company Inc | COMM | Communication Equipment | Technology | 30,300 |
| Motorola Solutions Inc | MSI | Communication Equipment | Technology | 22,000 |
| Juniper Networks Inc | JNPR | Communication Equipment | Technology | 11,400 |
| Zebra Technologies Corp - Class A | ZBRA | Communication Equipment | Technology | 9,500 |
| Knowles Corp | KN | Communication Equipment | Technology | 8,000 |
| Maxar Technologies Inc | MAXR | Communication Equipment | Technology | 7,000 |