Taseko Mines Ltd (TGB) Exchange: NYSE MKT

Data as of June 14, 2024

$2.32 ($0.06) 2.65%

Taseko Mines Ltd - Daily Information
Click for more stock information on Taseko Mines Ltd.
Daily Information Data
Date June 14, 2024
Open $2.30
Previous Close $2.32
High $2.39
Low $2.28
Adjusted Open $2.30
Previous Adjusted Close $2.32
Adjusted High $2.39
Adjusted Low $2.28

Key People Taseko Mines Ltd

Employee Position
Stuart D. McDonald President & Chief Executive Officer
Richard Joseph Tremblay Senior Vice President-Operations
Bryce Hamming Chief Financial Officer
Richard Weymark Vice President-Engineering
Scott W. Smith Chief Geologist
Robert Rotzinger Vice President-Capital Projects
Russell E. Hallbauer Non-Independent Director
Brian Bergot Vice President-Investor Relations
Trevor R. Thomas Secretary
Ronald William Thiessen Chairman
Peter C. Mitchell Independent Director
Anu Dhir Independent Non-Executive Director
Kenneth William Pickering Ewen Independent Non-Executive Director
Robert Allan Dickinson Independent Director
Historical Stock Data for Taseko Mines Ltd (TGB)
Date Open High Low Close Adj.Close Volume
2024-06-14 $2.30 $2.39 $2.28 $2.32 $2.32 2,774,035
2024-06-13 $2.35 $2.37 $2.24 $2.26 $2.26 2,772,605
2024-06-12 $2.38 $2.44 $2.32 $2.34 $2.34 2,394,394
2024-06-11 $2.41 $2.41 $2.31 $2.31 $2.31 2,867,978
2024-06-10 $2.34 $2.45 $2.32 $2.45 $2.45 2,186,087
2024-06-07 $2.37 $2.42 $2.35 $2.37 $2.37 2,750,759
2024-06-06 $2.47 $2.49 $2.44 $2.49 $2.49 1,883,610
2024-06-05 $2.40 $2.48 $2.38 $2.45 $2.45 4,195,056
2024-06-04 $2.48 $2.50 $2.35 $2.42 $2.42 7,528,258
2024-06-03 $2.72 $2.73 $2.50 $2.52 $2.52 7,754,018
2024-05-31 $2.83 $2.85 $2.70 $2.76 $2.76 2,537,143
2024-05-30 $2.80 $2.82 $2.76 $2.81 $2.81 2,249,099
2024-05-29 $2.91 $2.91 $2.82 $2.83 $2.83 3,388,850
2024-05-28 $2.94 $3.03 $2.92 $2.95 $2.95 4,254,160
2024-05-24 $2.81 $2.90 $2.80 $2.85 $2.85 2,108,563
2024-05-23 $2.89 $2.91 $2.75 $2.78 $2.78 2,600,596
2024-05-22 $2.94 $2.95 $2.81 $2.87 $2.87 8,314,304
2024-05-21 $3.09 $3.09 $2.98 $3.03 $3.03 4,954,893
2024-05-20 $3.09 $3.15 $2.97 $3.05 $3.05 6,941,253
2024-05-17 $2.77 $2.98 $2.76 $2.97 $2.97 19,278,981
2024-05-16 $2.74 $2.74 $2.63 $2.72 $2.72 2,775,784
2024-05-15 $2.75 $2.77 $2.61 $2.72 $2.72 3,455,272
2024-05-14 $2.60 $2.74 $2.59 $2.74 $2.74 3,854,896
2024-05-13 $2.57 $2.60 $2.53 $2.57 $2.57 1,429,708
2024-05-10 $2.61 $2.66 $2.54 $2.55 $2.55 2,237,714
2024-05-09 $2.45 $2.57 $2.45 $2.57 $2.57 2,219,881
2024-05-08 $2.47 $2.50 $2.43 $2.45 $2.45 1,464,687
2024-05-07 $2.49 $2.54 $2.47 $2.53 $2.53 1,829,876
2024-05-06 $2.43 $2.51 $2.42 $2.50 $2.50 1,969,989
2024-05-03 $2.44 $2.48 $2.37 $2.41 $2.41 1,698,276
2024-05-02 $2.41 $2.46 $2.34 $2.40 $2.40 2,869,000
2024-05-01 $2.50 $2.52 $2.38 $2.38 $2.38 4,296,569
2024-04-30 $2.58 $2.61 $2.45 $2.46 $2.46 4,603,690
2024-04-29 $2.62 $2.71 $2.58 $2.66 $2.66 3,568,665
2024-04-26 $2.49 $2.60 $2.46 $2.60 $2.60 2,961,939
2024-04-25 $2.40 $2.49 $2.38 $2.47 $2.47 3,695,340
2024-04-24 $2.38 $2.42 $2.34 $2.36 $2.36 1,160,540
2024-04-23 $2.33 $2.44 $2.26 $2.36 $2.36 1,813,857
2024-04-22 $2.44 $2.44 $2.36 $2.37 $2.37 3,187,729
2024-04-19 $2.53 $2.54 $2.45 $2.46 $2.46 2,532,466
2024-04-18 $2.47 $2.58 $2.47 $2.49 $2.49 2,827,126
2024-04-17 $2.52 $2.57 $2.44 $2.45 $2.45 3,147,892
2024-04-16 $2.42 $2.50 $2.35 $2.49 $2.49 3,138,898
2024-04-15 $2.58 $2.61 $2.43 $2.44 $2.44 4,878,040
2024-04-12 $2.55 $2.57 $2.45 $2.49 $2.49 4,251,919
2024-04-11 $2.52 $2.52 $2.42 $2.51 $2.51 3,264,986
2024-04-10 $2.47 $2.50 $2.42 $2.49 $2.49 3,251,177
2024-04-09 $2.50 $2.58 $2.48 $2.53 $2.53 4,571,558
2024-04-08 $2.41 $2.48 $2.38 $2.45 $2.45 4,029,548
2024-04-05 $2.31 $2.41 $2.29 $2.38 $2.38 2,587,397
2024-04-04 $2.45 $2.48 $2.29 $2.30 $2.30 5,451,721
2024-04-03 $2.32 $2.44 $2.31 $2.44 $2.44 3,799,703
2024-04-02 $2.29 $2.33 $2.15 $2.33 $2.33 3,612,969
2024-04-01 $2.21 $2.21 $2.16 $2.19 $2.19 2,154,579
2024-03-28 $2.20 $2.22 $2.15 $2.17 $2.17 3,639,007
2024-03-27 $2.10 $2.25 $2.08 $2.21 $2.21 3,639,902
2024-03-26 $2.16 $2.18 $2.07 $2.08 $2.08 2,152,501
2024-03-25 $1.95 $2.15 $1.90 $2.14 $2.14 4,488,923
2024-03-22 $1.98 $2.02 $1.96 $1.99 $1.99 1,795,307
2024-03-21 $2.06 $2.08 $1.98 $2.00 $2.00 2,180,156
2024-03-20 $1.90 $2.04 $1.87 $2.04 $2.04 2,963,714
2024-03-19 $1.91 $1.93 $1.87 $1.91 $1.91 1,358,603
2024-03-18 $1.93 $1.97 $1.90 $1.94 $1.94 3,388,926
2024-03-15 $1.90 $1.96 $1.88 $1.91 $1.91 6,483,664
2024-03-14 $1.87 $1.90 $1.81 $1.86 $1.86 3,157,144
2024-03-13 $1.77 $1.93 $1.77 $1.91 $1.91 4,815,599
2024-03-12 $1.82 $1.82 $1.71 $1.72 $1.72 1,688,800
2024-03-11 $1.72 $1.80 $1.68 $1.80 $1.80 3,086,475
2024-03-08 $1.70 $1.75 $1.66 $1.74 $1.74 4,008,410
2024-03-07 $1.63 $1.68 $1.60 $1.64 $1.64 2,530,314
2024-03-06 $1.52 $1.63 $1.52 $1.61 $1.61 1,826,703
2024-03-05 $1.55 $1.56 $1.50 $1.50 $1.50 1,351,549
2024-03-04 $1.57 $1.58 $1.53 $1.56 $1.56 966,524
2024-03-01 $1.57 $1.58 $1.52 $1.57 $1.57 858,788
2024-02-29 $1.49 $1.56 $1.47 $1.55 $1.55 1,048,428
2024-02-28 $1.51 $1.51 $1.48 $1.48 $1.48 576,842
2024-02-27 $1.48 $1.54 $1.48 $1.53 $1.53 977,163
2024-02-26 $1.50 $1.52 $1.46 $1.48 $1.48 755,484
2024-02-23 $1.48 $1.52 $1.48 $1.50 $1.50 689,272
2024-02-22 $1.54 $1.55 $1.48 $1.48 $1.48 766,276
2024-02-21 $1.53 $1.54 $1.50 $1.50 $1.50 511,651
2024-02-20 $1.51 $1.54 $1.48 $1.52 $1.52 747,342
2024-02-16 $1.53 $1.57 $1.51 $1.54 $1.54 927,402
2024-02-15 $1.45 $1.55 $1.44 $1.52 $1.52 1,323,833
2024-02-14 $1.40 $1.53 $1.40 $1.49 $1.49 1,507,262
2024-02-13 $1.39 $1.44 $1.37 $1.39 $1.39 1,492,551
2024-02-12 $1.37 $1.42 $1.37 $1.42 $1.42 619,488
2024-02-09 $1.36 $1.40 $1.36 $1.37 $1.37 869,001
2024-02-08 $1.34 $1.37 $1.34 $1.35 $1.35 421,939
2024-02-07 $1.36 $1.38 $1.34 $1.35 $1.35 689,324
2024-02-06 $1.35 $1.38 $1.35 $1.35 $1.35 552,516
2024-02-05 $1.43 $1.43 $1.33 $1.34 $1.34 1,212,196
2024-02-02 $1.45 $1.46 $1.40 $1.42 $1.42 1,852,800
2024-02-01 $1.49 $1.49 $1.45 $1.48 $1.48 860,814
2024-01-31 $1.53 $1.56 $1.46 $1.48 $1.48 1,942,368
2024-01-30 $1.50 $1.58 $1.49 $1.56 $1.56 2,180,782
2024-01-29 $1.43 $1.53 $1.41 $1.52 $1.52 2,787,952
2024-01-26 $1.45 $1.45 $1.40 $1.42 $1.42 1,322,690
2024-01-25 $1.43 $1.46 $1.41 $1.46 $1.46 1,949,950
2024-01-24 $1.37 $1.46 $1.37 $1.43 $1.43 2,339,656
2024-01-23 $1.30 $1.36 $1.29 $1.36 $1.36 1,257,161
2024-01-22 $1.32 $1.32 $1.27 $1.28 $1.28 1,234,521
2024-01-19 $1.31 $1.34 $1.28 $1.34 $1.34 1,035,027
2024-01-18 $1.34 $1.35 $1.30 $1.30 $1.30 1,273,966
2024-01-17 $1.39 $1.40 $1.32 $1.32 $1.32 1,742,000
2024-01-16 $1.43 $1.45 $1.38 $1.41 $1.41 1,342,678
2024-01-12 $1.46 $1.49 $1.42 $1.45 $1.45 558,849
2024-01-11 $1.44 $1.47 $1.40 $1.42 $1.42 1,020,163
2024-01-10 $1.40 $1.50 $1.38 $1.45 $1.45 2,022,690
2024-01-09 $1.39 $1.39 $1.35 $1.37 $1.37 524,377
2024-01-08 $1.37 $1.40 $1.34 $1.40 $1.40 771,682
2024-01-05 $1.34 $1.39 $1.34 $1.36 $1.36 515,816
2024-01-04 $1.35 $1.37 $1.34 $1.34 $1.34 517,173
2024-01-03 $1.37 $1.38 $1.32 $1.35 $1.35 882,075
2024-01-02 $1.39 $1.43 $1.38 $1.38 $1.38 645,610
2023-12-29 $1.47 $1.47 $1.40 $1.40 $1.40 1,756,424
2023-12-28 $1.48 $1.50 $1.44 $1.46 $1.46 1,217,058
2023-12-27 $1.45 $1.50 $1.45 $1.49 $1.49 444,551
2023-12-26 $1.44 $1.47 $1.44 $1.47 $1.47 517,202
2023-12-22 $1.42 $1.47 $1.42 $1.43 $1.43 778,137
2023-12-21 $1.41 $1.45 $1.41 $1.42 $1.42 807,884
2023-12-20 $1.47 $1.48 $1.40 $1.40 $1.40 1,171,802
2023-12-19 $1.42 $1.46 $1.40 $1.44 $1.44 971,080
2023-12-18 $1.40 $1.42 $1.38 $1.38 $1.38 726,996
2023-12-15 $1.38 $1.41 $1.34 $1.38 $1.38 2,409,156
2023-12-14 $1.25 $1.39 $1.25 $1.35 $1.35 1,628,161
2023-12-13 $1.16 $1.27 $1.15 $1.23 $1.23 1,366,150
2023-12-12 $1.22 $1.22 $1.17 $1.17 $1.17 714,972
2023-12-11 $1.23 $1.23 $1.20 $1.22 $1.22 288,253
2023-12-08 $1.18 $1.25 $1.18 $1.22 $1.22 865,687
2023-12-07 $1.19 $1.20 $1.18 $1.18 $1.18 572,693
2023-12-06 $1.20 $1.22 $1.18 $1.20 $1.20 641,821
2023-12-05 $1.21 $1.23 $1.17 $1.21 $1.21 1,283,757
2023-12-04 $1.25 $1.26 $1.21 $1.22 $1.22 591,063
2023-12-01 $1.20 $1.29 $1.17 $1.27 $1.27 1,617,475
2023-11-30 $1.23 $1.23 $1.19 $1.19 $1.19 654,980
2023-11-29 $1.22 $1.25 $1.20 $1.24 $1.24 544,653
2023-11-28 $1.18 $1.25 $1.16 $1.23 $1.23 870,627
2023-11-27 $1.20 $1.20 $1.16 $1.18 $1.18 473,418
2023-11-24 $1.23 $1.23 $1.19 $1.20 $1.20 139,582
2023-11-22 $1.22 $1.23 $1.19 $1.20 $1.20 616,766
2023-11-21 $1.25 $1.26 $1.21 $1.21 $1.21 305,720
2023-11-20 $1.22 $1.23 $1.19 $1.23 $1.23 547,583
2023-11-17 $1.21 $1.23 $1.19 $1.20 $1.20 410,968
2023-11-16 $1.25 $1.25 $1.18 $1.20 $1.20 406,078
2023-11-15 $1.22 $1.25 $1.22 $1.25 $1.25 361,431
2023-11-14 $1.22 $1.27 $1.21 $1.22 $1.22 712,698
2023-11-13 $1.16 $1.21 $1.16 $1.20 $1.20 462,598
2023-11-10 $1.18 $1.19 $1.14 $1.14 $1.14 520,255
2023-11-09 $1.23 $1.26 $1.18 $1.18 $1.18 718,700
2023-11-08 $1.26 $1.26 $1.20 $1.20 $1.20 322,327
2023-11-07 $1.31 $1.32 $1.27 $1.28 $1.28 617,845
2023-11-06 $1.33 $1.39 $1.32 $1.34 $1.34 922,840
2023-11-03 $1.24 $1.35 $1.24 $1.30 $1.30 1,703,958
2023-11-02 $1.17 $1.26 $1.14 $1.26 $1.26 1,843,402
2023-11-01 $1.10 $1.11 $1.06 $1.10 $1.10 828,257
2023-10-31 $1.11 $1.12 $1.05 $1.08 $1.08 3,004,202
2023-10-30 $1.13 $1.15 $1.09 $1.09 $1.09 583,396
2023-10-27 $1.07 $1.11 $1.07 $1.10 $1.10 463,308
2023-10-26 $1.09 $1.09 $1.05 $1.07 $1.07 562,587
2023-10-25 $1.12 $1.12 $1.08 $1.09 $1.09 613,225
2023-10-24 $1.09 $1.13 $1.08 $1.12 $1.12 826,461
2023-10-23 $1.12 $1.12 $1.07 $1.07 $1.07 741,946
2023-10-20 $1.11 $1.13 $1.11 $1.11 $1.11 309,585
2023-10-19 $1.14 $1.14 $1.10 $1.13 $1.13 576,492
2023-10-18 $1.17 $1.18 $1.13 $1.13 $1.13 519,783
2023-10-17 $1.19 $1.19 $1.17 $1.18 $1.18 465,741
2023-10-16 $1.16 $1.20 $1.16 $1.18 $1.18 351,958
2023-10-13 $1.17 $1.21 $1.16 $1.16 $1.16 254,502
2023-10-12 $1.22 $1.22 $1.15 $1.15 $1.15 582,614
2023-10-11 $1.25 $1.25 $1.19 $1.20 $1.20 663,405
2023-10-10 $1.25 $1.26 $1.20 $1.24 $1.24 326,979
2023-10-09 $1.22 $1.26 $1.19 $1.26 $1.26 685,546
2023-10-06 $1.19 $1.22 $1.18 $1.21 $1.21 686,426
2023-10-05 $1.18 $1.20 $1.17 $1.19 $1.19 289,505
2023-10-04 $1.18 $1.19 $1.16 $1.17 $1.17 529,014
2023-10-03 $1.20 $1.23 $1.18 $1.18 $1.18 649,138
2023-10-02 $1.26 $1.26 $1.20 $1.21 $1.21 805,592
2023-09-29 $1.30 $1.33 $1.25 $1.27 $1.27 801,312
2023-09-28 $1.27 $1.31 $1.27 $1.29 $1.29 560,533
2023-09-27 $1.27 $1.29 $1.23 $1.26 $1.26 535,988
2023-09-26 $1.30 $1.31 $1.25 $1.25 $1.25 741,285
2023-09-25 $1.30 $1.32 $1.28 $1.30 $1.30 518,853
2023-09-22 $1.31 $1.34 $1.29 $1.31 $1.31 968,756
2023-09-21 $1.34 $1.35 $1.31 $1.32 $1.32 860,272
2023-09-20 $1.38 $1.41 $1.35 $1.35 $1.35 1,646,906
2023-09-19 $1.41 $1.42 $1.37 $1.40 $1.40 1,428,520
2023-09-18 $1.50 $1.50 $1.40 $1.42 $1.42 1,506,303
2023-09-15 $1.50 $1.53 $1.47 $1.52 $1.52 1,781,936
2023-09-14 $1.49 $1.60 $1.45 $1.46 $1.46 7,639,603
2023-09-13 $1.34 $1.34 $1.29 $1.30 $1.30 730,024
2023-09-12 $1.35 $1.36 $1.32 $1.33 $1.33 451,623
2023-09-11 $1.34 $1.35 $1.32 $1.35 $1.35 488,254
2023-09-08 $1.34 $1.35 $1.31 $1.32 $1.32 337,953
2023-09-07 $1.35 $1.37 $1.33 $1.35 $1.35 505,097
2023-09-06 $1.37 $1.40 $1.34 $1.37 $1.37 1,026,651
2023-09-05 $1.41 $1.43 $1.37 $1.38 $1.38 565,219
2023-09-01 $1.44 $1.47 $1.42 $1.43 $1.43 578,054
2023-08-31 $1.39 $1.44 $1.39 $1.43 $1.43 370,662
2023-08-30 $1.34 $1.41 $1.34 $1.39 $1.39 730,982
2023-08-29 $1.36 $1.37 $1.33 $1.34 $1.34 528,054
2023-08-28 $1.36 $1.38 $1.34 $1.34 $1.34 449,744
2023-08-25 $1.39 $1.39 $1.33 $1.35 $1.35 708,416
2023-08-24 $1.37 $1.40 $1.35 $1.36 $1.36 337,433
2023-08-23 $1.38 $1.40 $1.36 $1.38 $1.38 422,125
2023-08-22 $1.37 $1.37 $1.33 $1.36 $1.36 372,608
2023-08-21 $1.33 $1.36 $1.31 $1.36 $1.36 675,522
2023-08-18 $1.27 $1.31 $1.27 $1.31 $1.31 355,633
2023-08-17 $1.30 $1.32 $1.28 $1.28 $1.28 582,348
2023-08-16 $1.31 $1.32 $1.27 $1.28 $1.28 907,747
2023-08-15 $1.33 $1.34 $1.28 $1.31 $1.31 728,971
2023-08-14 $1.33 $1.37 $1.32 $1.36 $1.36 561,813
2023-08-11 $1.35 $1.37 $1.32 $1.33 $1.33 936,318
2023-08-10 $1.36 $1.39 $1.35 $1.37 $1.37 411,973
2023-08-09 $1.38 $1.39 $1.34 $1.38 $1.38 528,550
2023-08-08 $1.33 $1.37 $1.32 $1.35 $1.35 640,726
2023-08-07 $1.37 $1.38 $1.35 $1.36 $1.36 642,561
2023-08-04 $1.39 $1.41 $1.35 $1.38 $1.38 1,098,890
2023-08-03 $1.41 $1.42 $1.35 $1.40 $1.40 1,726,594
2023-08-02 $1.43 $1.44 $1.35 $1.44 $1.44 1,065,253
2023-08-01 $1.49 $1.49 $1.42 $1.44 $1.44 858,615
2023-07-31 $1.44 $1.53 $1.44 $1.52 $1.52 1,256,185
2023-07-28 $1.41 $1.44 $1.40 $1.43 $1.43 288,944
2023-07-27 $1.42 $1.44 $1.39 $1.40 $1.40 465,471
2023-07-26 $1.44 $1.46 $1.42 $1.42 $1.42 690,078
2023-07-25 $1.40 $1.48 $1.38 $1.46 $1.46 1,580,371
2023-07-24 $1.40 $1.43 $1.34 $1.39 $1.39 1,148,690
2023-07-21 $1.45 $1.45 $1.39 $1.42 $1.42 1,156,146
2023-07-20 $1.48 $1.49 $1.42 $1.45 $1.45 1,491,021
2023-07-19 $1.47 $1.49 $1.46 $1.47 $1.47 956,611
2023-07-18 $1.45 $1.49 $1.44 $1.48 $1.48 721,027
2023-07-17 $1.45 $1.46 $1.42 $1.46 $1.46 550,999
2023-07-14 $1.54 $1.55 $1.46 $1.47 $1.47 1,024,947
2023-07-13 $1.48 $1.53 $1.47 $1.50 $1.50 1,432,572
2023-07-12 $1.44 $1.49 $1.44 $1.45 $1.45 762,204
2023-07-11 $1.45 $1.48 $1.40 $1.40 $1.40 609,483
2023-07-10 $1.46 $1.47 $1.43 $1.47 $1.47 437,444
2023-07-07 $1.41 $1.47 $1.41 $1.43 $1.43 537,789
2023-07-06 $1.42 $1.43 $1.38 $1.43 $1.43 487,261
2023-07-05 $1.43 $1.49 $1.41 $1.43 $1.43 933,327
2023-07-03 $1.44 $1.48 $1.43 $1.46 $1.46 477,844
2023-06-30 $1.39 $1.44 $1.39 $1.43 $1.43 598,969
2023-06-29 $1.35 $1.38 $1.34 $1.38 $1.38 1,090,917
2023-06-28 $1.36 $1.38 $1.34 $1.34 $1.34 1,056,243
2023-06-27 $1.41 $1.41 $1.37 $1.39 $1.39 330,859
2023-06-26 $1.36 $1.40 $1.36 $1.39 $1.39 440,131
2023-06-23 $1.37 $1.39 $1.35 $1.37 $1.37 619,165
2023-06-22 $1.38 $1.41 $1.37 $1.40 $1.40 1,578,718
2023-06-21 $1.36 $1.42 $1.36 $1.41 $1.41 658,333
2023-06-20 $1.46 $1.47 $1.36 $1.37 $1.37 1,132,427
2023-06-16 $1.48 $1.49 $1.44 $1.46 $1.46 2,549,693
2023-06-15 $1.42 $1.50 $1.42 $1.48 $1.48 1,126,886
2023-06-14 $1.46 $1.48 $1.42 $1.43 $1.43 770,835
2023-06-13 $1.41 $1.47 $1.41 $1.47 $1.47 791,185
2023-06-12 $1.39 $1.41 $1.35 $1.41 $1.41 695,915
2023-06-09 $1.43 $1.43 $1.37 $1.38 $1.38 580,711
2023-06-08 $1.39 $1.42 $1.38 $1.42 $1.42 683,855
2023-06-07 $1.40 $1.44 $1.38 $1.38 $1.38 908,076
2023-06-06 $1.40 $1.41 $1.38 $1.41 $1.41 443,225
2023-06-05 $1.42 $1.42 $1.35 $1.40 $1.40 1,029,900
2023-06-02 $1.37 $1.40 $1.32 $1.40 $1.40 1,093,018
2023-06-01 $1.25 $1.33 $1.23 $1.31 $1.31 1,088,392
2023-05-31 $1.22 $1.23 $1.18 $1.23 $1.23 926,846
2023-05-30 $1.25 $1.26 $1.21 $1.22 $1.22 1,130,652
2023-05-26 $1.26 $1.27 $1.24 $1.24 $1.24 911,649
2023-05-25 $1.26 $1.27 $1.22 $1.25 $1.25 1,034,269
2023-05-24 $1.30 $1.31 $1.24 $1.26 $1.26 1,108,541
2023-05-23 $1.39 $1.39 $1.30 $1.31 $1.31 1,683,132
2023-05-22 $1.38 $1.42 $1.37 $1.40 $1.40 560,311
2023-05-19 $1.42 $1.42 $1.37 $1.37 $1.37 459,076
2023-05-18 $1.39 $1.41 $1.36 $1.39 $1.39 720,991
2023-05-17 $1.42 $1.43 $1.39 $1.41 $1.41 782,742
2023-05-16 $1.44 $1.46 $1.40 $1.41 $1.41 995,060
2023-05-15 $1.45 $1.50 $1.44 $1.47 $1.47 874,646
2023-05-12 $1.42 $1.46 $1.38 $1.43 $1.43 954,705
2023-05-11 $1.47 $1.48 $1.42 $1.45 $1.45 1,576,935
2023-05-10 $1.53 $1.53 $1.48 $1.52 $1.52 635,204
2023-05-09 $1.50 $1.54 $1.49 $1.51 $1.51 470,054
2023-05-08 $1.52 $1.54 $1.50 $1.52 $1.52 492,581
2023-05-05 $1.46 $1.51 $1.43 $1.51 $1.51 915,715
2023-05-04 $1.61 $1.62 $1.42 $1.43 $1.43 2,314,071
2023-05-03 $1.63 $1.65 $1.55 $1.61 $1.61 602,595
2023-05-02 $1.65 $1.66 $1.59 $1.64 $1.64 1,055,770
2023-05-01 $1.64 $1.71 $1.64 $1.67 $1.67 711,676
2023-04-28 $1.66 $1.67 $1.59 $1.65 $1.65 1,035,983
2023-04-27 $1.65 $1.66 $1.63 $1.66 $1.66 567,312
2023-04-26 $1.64 $1.67 $1.62 $1.63 $1.63 629,582
2023-04-25 $1.65 $1.66 $1.62 $1.62 $1.62 819,501
2023-04-24 $1.67 $1.70 $1.65 $1.69 $1.69 645,134
2023-04-21 $1.69 $1.74 $1.63 $1.66 $1.66 1,075,251
2023-04-20 $1.74 $1.77 $1.69 $1.71 $1.71 1,002,429
2023-04-19 $1.75 $1.76 $1.71 $1.75 $1.75 939,283
2023-04-18 $1.73 $1.79 $1.71 $1.79 $1.79 1,603,375
2023-04-17 $1.75 $1.76 $1.65 $1.71 $1.71 1,494,489
2023-04-14 $1.74 $1.78 $1.71 $1.75 $1.75 1,208,086
2023-04-13 $1.68 $1.77 $1.68 $1.76 $1.76 2,615,589
2023-04-12 $1.68 $1.70 $1.64 $1.68 $1.68 545,507
2023-04-11 $1.64 $1.69 $1.64 $1.68 $1.68 667,790
2023-04-10 $1.63 $1.64 $1.61 $1.63 $1.63 527,995
2023-04-06 $1.64 $1.67 $1.62 $1.67 $1.67 757,752
2023-04-05 $1.70 $1.70 $1.63 $1.66 $1.66 686,078
2023-04-04 $1.71 $1.71 $1.66 $1.69 $1.69 909,849
2023-04-03 $1.70 $1.74 $1.69 $1.71 $1.71 1,075,161
2023-03-31 $1.63 $1.70 $1.63 $1.66 $1.66 2,279,982
2023-03-30 $1.63 $1.64 $1.59 $1.61 $1.61 1,239,317
2023-03-29 $1.59 $1.65 $1.59 $1.61 $1.61 1,425,197
2023-03-28 $1.53 $1.59 $1.52 $1.57 $1.57 677,792
2023-03-27 $1.50 $1.55 $1.49 $1.53 $1.53 563,667
2023-03-24 $1.51 $1.52 $1.48 $1.51 $1.51 554,982
2023-03-23 $1.55 $1.58 $1.50 $1.53 $1.53 996,092
2023-03-22 $1.53 $1.60 $1.51 $1.52 $1.52 1,027,025
2023-03-21 $1.55 $1.57 $1.49 $1.54 $1.54 1,157,085
2023-03-20 $1.55 $1.55 $1.51 $1.54 $1.54 890,787
2023-03-17 $1.47 $1.54 $1.44 $1.52 $1.52 3,919,790
2023-03-16 $1.43 $1.48 $1.41 $1.48 $1.48 842,889
2023-03-15 $1.52 $1.52 $1.40 $1.48 $1.48 2,242,340
2023-03-14 $1.56 $1.59 $1.53 $1.57 $1.57 1,460,304
2023-03-13 $1.49 $1.54 $1.45 $1.52 $1.52 1,693,720
2023-03-10 $1.52 $1.56 $1.47 $1.50 $1.50 1,386,454
2023-03-09 $1.61 $1.62 $1.51 $1.51 $1.51 1,226,679
2023-03-08 $1.65 $1.65 $1.60 $1.60 $1.60 1,017,646
2023-03-07 $1.72 $1.72 $1.60 $1.62 $1.62 1,183,073
2023-03-06 $1.80 $1.80 $1.70 $1.72 $1.72 1,224,238
2023-03-03 $1.78 $1.82 $1.76 $1.78 $1.78 1,261,962
2023-03-02 $1.81 $1.82 $1.76 $1.78 $1.78 1,362,715
2023-03-01 $1.77 $1.84 $1.74 $1.83 $1.83 2,268,194
2023-02-28 $1.63 $1.72 $1.62 $1.71 $1.71 1,197,442
2023-02-27 $1.60 $1.67 $1.57 $1.63 $1.63 1,063,842
2023-02-24 $1.59 $1.64 $1.54 $1.59 $1.59 1,061,856
2023-02-23 $1.64 $1.68 $1.58 $1.59 $1.59 910,790
2023-02-22 $1.60 $1.66 $1.55 $1.65 $1.65 1,121,207
2023-02-21 $1.61 $1.67 $1.58 $1.59 $1.59 815,072
2023-02-17 $1.63 $1.65 $1.59 $1.63 $1.63 665,533
2023-02-16 $1.57 $1.67 $1.57 $1.64 $1.64 1,211,539
2023-02-15 $1.62 $1.62 $1.56 $1.62 $1.62 1,155,311
2023-02-14 $1.65 $1.69 $1.62 $1.64 $1.64 1,241,246
2023-02-13 $1.66 $1.68 $1.64 $1.67 $1.67 857,578
2023-02-10 $1.62 $1.69 $1.56 $1.66 $1.66 2,730,146
2023-02-09 $1.70 $1.71 $1.62 $1.63 $1.63 1,583,823
2023-02-08 $1.69 $1.71 $1.65 $1.67 $1.67 629,817
2023-02-07 $1.63 $1.73 $1.62 $1.68 $1.68 1,687,280
2023-02-06 $1.66 $1.68 $1.62 $1.62 $1.62 1,520,360
2023-02-03 $1.65 $1.79 $1.64 $1.69 $1.69 1,269,349
2023-02-02 $1.82 $1.83 $1.61 $1.65 $1.65 3,579,410
2023-02-01 $1.75 $1.85 $1.70 $1.83 $1.83 1,801,259
2023-01-31 $1.76 $1.79 $1.74 $1.77 $1.77 608,658
2023-01-30 $1.80 $1.80 $1.76 $1.78 $1.78 705,190
2023-01-27 $1.78 $1.82 $1.76 $1.80 $1.80 895,751
2023-01-26 $1.79 $1.83 $1.77 $1.80 $1.80 1,032,532
2023-01-25 $1.74 $1.80 $1.73 $1.79 $1.79 1,224,807
2023-01-24 $1.77 $1.81 $1.75 $1.77 $1.77 854,593
2023-01-23 $1.81 $1.82 $1.76 $1.80 $1.80 1,041,929
2023-01-20 $1.79 $1.84 $1.74 $1.82 $1.82 1,530,938
2023-01-19 $1.75 $1.82 $1.74 $1.77 $1.77 1,415,881
2023-01-18 $1.84 $1.90 $1.75 $1.76 $1.76 1,831,196
2023-01-17 $1.81 $1.83 $1.73 $1.77 $1.77 1,845,195
2023-01-13 $1.75 $1.85 $1.72 $1.84 $1.84 1,301,161
2023-01-12 $1.85 $1.85 $1.75 $1.80 $1.80 1,450,541
2023-01-11 $1.79 $1.83 $1.74 $1.83 $1.83 1,427,637
2023-01-10 $1.71 $1.78 $1.66 $1.78 $1.78 1,379,931
2023-01-09 $1.71 $1.76 $1.69 $1.72 $1.72 1,711,203
2023-01-06 $1.55 $1.75 $1.54 $1.67 $1.67 2,902,280
2023-01-05 $1.52 $1.55 $1.49 $1.54 $1.54 1,054,877
2023-01-04 $1.49 $1.54 $1.49 $1.54 $1.54 632,385
2023-01-03 $1.49 $1.56 $1.46 $1.49 $1.49 914,905
2022-12-30 $1.53 $1.53 $1.45 $1.47 $1.47 784,625
2022-12-29 $1.47 $1.53 $1.45 $1.51 $1.51 1,084,432
2022-12-28 $1.55 $1.58 $1.42 $1.43 $1.43 1,329,813
2022-12-27 $1.58 $1.60 $1.52 $1.55 $1.55 1,071,700
2022-12-23 $1.50 $1.54 $1.49 $1.54 $1.54 702,772
2022-12-22 $1.50 $1.51 $1.45 $1.50 $1.50 1,427,072
2022-12-21 $1.53 $1.59 $1.47 $1.51 $1.51 1,793,262
2022-12-20 $1.32 $1.55 $1.32 $1.54 $1.54 4,799,337
2022-12-19 $1.29 $1.31 $1.23 $1.25 $1.25 567,245
2022-12-16 $1.21 $1.29 $1.21 $1.29 $1.29 4,356,882
2022-12-15 $1.27 $1.27 $1.22 $1.26 $1.26 1,250,687
2022-12-14 $1.25 $1.33 $1.25 $1.29 $1.29 1,239,104
2022-12-13 $1.31 $1.33 $1.26 $1.28 $1.28 1,534,499
2022-12-12 $1.27 $1.28 $1.21 $1.23 $1.23 1,263,773
2022-12-09 $1.29 $1.34 $1.26 $1.26 $1.26 1,121,435
2022-12-08 $1.30 $1.37 $1.28 $1.31 $1.31 873,704
2022-12-07 $1.31 $1.35 $1.27 $1.27 $1.27 1,386,364
2022-12-06 $1.38 $1.39 $1.32 $1.32 $1.32 890,457
2022-12-05 $1.42 $1.45 $1.35 $1.36 $1.36 1,051,368
2022-12-02 $1.40 $1.46 $1.40 $1.45 $1.45 1,025,814
2022-12-01 $1.39 $1.44 $1.37 $1.44 $1.44 963,338
2022-11-30 $1.35 $1.41 $1.35 $1.40 $1.40 2,235,498
2022-11-29 $1.28 $1.36 $1.28 $1.34 $1.34 736,795
2022-11-28 $1.35 $1.35 $1.25 $1.26 $1.26 1,439,955
2022-11-25 $1.37 $1.38 $1.35 $1.36 $1.36 288,602
2022-11-23 $1.36 $1.41 $1.34 $1.38 $1.38 992,009
2022-11-22 $1.30 $1.38 $1.28 $1.35 $1.35 1,290,290
2022-11-21 $1.25 $1.26 $1.20 $1.26 $1.26 1,091,416
2022-11-18 $1.31 $1.31 $1.23 $1.26 $1.26 748,286
2022-11-17 $1.31 $1.33 $1.27 $1.32 $1.32 832,990
2022-11-16 $1.38 $1.38 $1.29 $1.32 $1.32 1,070,829
2022-11-15 $1.40 $1.45 $1.35 $1.39 $1.39 1,896,995
2022-11-14 $1.30 $1.42 $1.30 $1.40 $1.40 2,280,171
2022-11-11 $1.32 $1.45 $1.32 $1.32 $1.32 3,219,349
2022-11-10 $1.25 $1.32 $1.25 $1.29 $1.29 2,004,036
2022-11-09 $1.25 $1.28 $1.20 $1.20 $1.20 947,782
2022-11-08 $1.21 $1.30 $1.20 $1.24 $1.24 2,561,258
2022-11-07 $1.25 $1.25 $1.18 $1.20 $1.20 1,659,018
2022-11-04 $1.20 $1.28 $1.20 $1.24 $1.24 5,730,856
2022-11-03 $1.08 $1.10 $1.07 $1.07 $1.07 940,286
2022-11-02 $1.20 $1.20 $1.07 $1.07 $1.07 1,353,802
2022-11-01 $1.16 $1.21 $1.16 $1.20 $1.20 703,781
2022-10-31 $1.12 $1.18 $1.09 $1.14 $1.14 1,399,247
2022-10-28 $1.15 $1.15 $1.09 $1.15 $1.15 576,066
2022-10-27 $1.15 $1.17 $1.12 $1.15 $1.15 551,036
2022-10-26 $1.12 $1.20 $1.10 $1.14 $1.14 1,745,238
2022-10-25 $1.05 $1.13 $1.05 $1.12 $1.12 2,007,045
2022-10-24 $1.14 $1.14 $1.04 $1.05 $1.05 4,627,648
2022-10-21 $1.05 $1.13 $1.04 $1.12 $1.12 1,673,097
2022-10-20 $1.05 $1.11 $1.04 $1.05 $1.05 1,794,393
2022-10-19 $1.05 $1.08 $1.04 $1.07 $1.07 670,694
2022-10-18 $1.08 $1.09 $0.98 $1.06 $1.06 1,663,999
2022-10-17 $1.09 $1.11 $1.04 $1.08 $1.08 1,545,966
2022-10-14 $1.08 $1.12 $1.04 $1.08 $1.08 1,052,908
2022-10-13 $1.04 $1.14 $1.03 $1.13 $1.13 1,014,337
2022-10-12 $1.07 $1.10 $1.04 $1.09 $1.09 795,537
2022-10-11 $1.08 $1.13 $1.06 $1.08 $1.08 794,398
2022-10-10 $1.12 $1.13 $1.09 $1.10 $1.10 437,841
2022-10-07 $1.15 $1.15 $1.11 $1.12 $1.12 804,761
2022-10-06 $1.20 $1.23 $1.16 $1.18 $1.18 850,739
2022-10-05 $1.21 $1.23 $1.13 $1.23 $1.23 997,062
2022-10-04 $1.30 $1.30 $1.19 $1.21 $1.21 2,026,574
2022-10-03 $1.18 $1.24 $1.14 $1.24 $1.24 1,153,031
2022-09-30 $1.12 $1.15 $1.09 $1.14 $1.14 888,384
2022-09-29 $1.16 $1.16 $1.08 $1.12 $1.12 1,080,159
2022-09-28 $1.04 $1.16 $1.04 $1.16 $1.16 1,653,359
2022-09-27 $1.08 $1.13 $1.04 $1.05 $1.05 1,075,988
2022-09-26 $1.16 $1.16 $1.04 $1.06 $1.06 1,395,188
2022-09-23 $1.25 $1.25 $1.15 $1.16 $1.16 2,882,812
2022-09-22 $1.29 $1.33 $1.26 $1.29 $1.29 2,367,290
2022-09-21 $1.29 $1.31 $1.25 $1.30 $1.30 1,994,508
2022-09-20 $1.32 $1.32 $1.26 $1.30 $1.30 1,724,855
2022-09-19 $1.19 $1.34 $1.16 $1.34 $1.34 2,263,765
2022-09-16 $1.17 $1.23 $1.12 $1.23 $1.23 5,893,999
2022-09-15 $1.20 $1.25 $1.17 $1.20 $1.20 857,439
2022-09-14 $1.19 $1.25 $1.15 $1.20 $1.20 1,448,697
2022-09-13 $1.21 $1.27 $1.18 $1.19 $1.19 2,048,296
2022-09-12 $1.19 $1.29 $1.19 $1.27 $1.27 1,943,758
2022-09-09 $1.13 $1.18 $1.13 $1.18 $1.18 1,548,056
2022-09-08 $1.03 $1.12 $1.03 $1.11 $1.11 1,327,156
2022-09-07 $1.04 $1.05 $1.01 $1.04 $1.04 726,242
2022-09-06 $0.91 $1.05 $0.91 $1.05 $1.05 2,036,355
2022-09-02 $1.05 $1.05 $1.00 $1.03 $1.03 1,248,488
2022-09-01 $1.03 $1.04 $1.00 $1.02 $1.02 1,252,528
2022-08-31 $1.04 $1.08 $1.03 $1.04 $1.04 998,382
2022-08-30 $1.14 $1.14 $1.04 $1.05 $1.05 1,561,759
2022-08-29 $1.08 $1.15 $1.07 $1.14 $1.14 1,051,154
2022-08-26 $1.20 $1.21 $1.07 $1.11 $1.11 1,719,466
2022-08-25 $1.18 $1.19 $1.14 $1.18 $1.18 1,873,436
2022-08-24 $1.14 $1.16 $1.10 $1.15 $1.15 1,524,446
2022-08-23 $1.07 $1.16 $1.07 $1.13 $1.13 2,345,941
2022-08-22 $1.07 $1.08 $1.03 $1.06 $1.06 1,576,180
2022-08-19 $1.10 $1.11 $1.07 $1.10 $1.10 1,398,094
2022-08-18 $1.09 $1.13 $1.09 $1.12 $1.12 1,347,150
2022-08-17 $1.14 $1.14 $1.06 $1.06 $1.06 2,583,634
2022-08-16 $1.19 $1.20 $1.13 $1.15 $1.15 2,080,035
2022-08-15 $1.17 $1.26 $1.16 $1.19 $1.19 7,209,370
2022-08-12 $1.14 $1.18 $1.09 $1.09 $1.09 2,013,588
2022-08-11 $1.19 $1.22 $1.13 $1.15 $1.15 2,154,722
2022-08-10 $1.04 $1.17 $1.04 $1.16 $1.16 2,387,259
2022-08-09 $1.07 $1.07 $1.00 $1.01 $1.01 1,697,371
2022-08-08 $1.08 $1.15 $1.08 $1.13 $1.13 1,658,507
2022-08-05 $1.00 $1.07 $1.00 $1.05 $1.05 840,441
2022-08-04 $1.00 $1.03 $0.99 $1.02 $1.02 859,784
2022-08-03 $1.04 $1.04 $0.98 $0.99 $0.99 1,239,708
2022-08-02 $1.07 $1.08 $1.02 $1.03 $1.03 912,113
2022-08-01 $1.12 $1.13 $1.04 $1.07 $1.07 1,158,113
2022-07-29 $1.07 $1.11 $1.04 $1.11 $1.11 1,378,193
2022-07-28 $1.07 $1.08 $1.02 $1.04 $1.04 919,809
2022-07-27 $0.98 $1.04 $0.96 $1.02 $1.02 1,160,184
2022-07-26 $1.04 $1.04 $0.96 $0.97 $0.97 1,333,692
2022-07-25 $1.03 $1.04 $1.00 $1.01 $1.01 734,301
2022-07-22 $0.96 $1.04 $0.96 $1.01 $1.01 1,206,236
2022-07-21 $0.92 $0.98 $0.92 $0.96 $0.96 1,083,734
2022-07-20 $0.96 $0.98 $0.94 $0.97 $0.97 857,761
2022-07-19 $0.96 $0.98 $0.93 $0.95 $0.95 654,473
2022-07-18 $0.95 $0.98 $0.94 $0.96 $0.96 1,136,631
2022-07-15 $0.92 $0.92 $0.89 $0.91 $0.91 935,729
2022-07-14 $0.92 $0.94 $0.90 $0.91 $0.91 1,396,385
2022-07-13 $0.99 $0.99 $0.94 $0.95 $0.95 1,114,899
2022-07-12 $1.05 $1.06 $0.98 $0.99 $0.99 848,698
2022-07-11 $1.05 $1.08 $1.03 $1.06 $1.06 1,864,663
2022-07-08 $1.05 $1.07 $1.01 $1.07 $1.07 2,293,538
2022-07-07 $1.06 $1.09 $1.05 $1.07 $1.07 1,114,831
2022-07-06 $0.99 $0.99 $0.89 $0.97 $0.97 1,820,658
2022-07-05 $1.01 $1.02 $0.95 $0.98 $0.98 1,764,723
2022-07-01 $1.04 $1.05 $1.00 $1.03 $1.03 1,357,510
2022-06-30 $1.12 $1.13 $1.06 $1.08 $1.08 1,206,974
2022-06-29 $1.19 $1.20 $1.12 $1.15 $1.15 1,508,964
2022-06-28 $1.21 $1.25 $1.17 $1.19 $1.19 1,463,490
2022-06-27 $1.20 $1.23 $1.15 $1.21 $1.21 993,786
2022-06-24 $1.09 $1.18 $1.09 $1.18 $1.18 2,936,460
2022-06-23 $1.20 $1.20 $1.08 $1.10 $1.10 1,568,297
2022-06-22 $1.30 $1.30 $1.18 $1.19 $1.19 1,239,973
2022-06-21 $1.30 $1.33 $1.28 $1.30 $1.30 669,667
2022-06-17 $1.30 $1.31 $1.24 $1.27 $1.27 3,689,746
2022-06-16 $1.33 $1.37 $1.30 $1.31 $1.31 1,968,865
2022-06-15 $1.40 $1.43 $1.34 $1.39 $1.39 1,417,149
2022-06-14 $1.42 $1.43 $1.36 $1.39 $1.39 1,185,488
2022-06-13 $1.44 $1.47 $1.37 $1.40 $1.40 1,517,289
2022-06-10 $1.51 $1.53 $1.48 $1.51 $1.51 1,565,261
2022-06-09 $1.61 $1.61 $1.54 $1.55 $1.55 1,752,676
2022-06-08 $1.61 $1.64 $1.59 $1.62 $1.62 1,162,202
2022-06-07 $1.67 $1.67 $1.61 $1.62 $1.62 2,415,673
2022-06-06 $1.66 $1.69 $1.64 $1.67 $1.67 1,237,291
2022-06-03 $1.70 $1.71 $1.64 $1.65 $1.65 1,484,134
2022-06-02 $1.67 $1.75 $1.67 $1.73 $1.73 1,737,520
2022-06-01 $1.62 $1.65 $1.57 $1.64 $1.64 1,583,900
2022-05-31 $1.69 $1.71 $1.58 $1.59 $1.59 1,907,103
2022-05-27 $1.63 $1.68 $1.62 $1.66 $1.66 1,476,793
2022-05-26 $1.59 $1.65 $1.59 $1.63 $1.63 949,791
2022-05-25 $1.57 $1.62 $1.57 $1.60 $1.60 1,125,360
2022-05-24 $1.57 $1.61 $1.54 $1.59 $1.59 2,041,442
2022-05-23 $1.58 $1.61 $1.56 $1.60 $1.60 937,261
2022-05-20 $1.61 $1.62 $1.54 $1.56 $1.56 2,041,038
2022-05-19 $1.52 $1.64 $1.51 $1.59 $1.59 3,564,582
2022-05-18 $1.63 $1.65 $1.51 $1.53 $1.53 2,781,158
2022-05-17 $1.55 $1.62 $1.54 $1.59 $1.59 1,866,047
2022-05-16 $1.42 $1.52 $1.41 $1.48 $1.48 2,729,879
2022-05-13 $1.35 $1.45 $1.34 $1.43 $1.43 3,096,726
2022-05-12 $1.40 $1.42 $1.30 $1.32 $1.32 4,321,816
2022-05-11 $1.48 $1.52 $1.41 $1.43 $1.43 3,937,760
2022-05-10 $1.55 $1.57 $1.45 $1.46 $1.46 2,882,931
2022-05-09 $1.69 $1.69 $1.53 $1.55 $1.55 3,954,158
2022-05-06 $1.81 $1.81 $1.69 $1.72 $1.72 3,702,535
2022-05-05 $2.00 $2.00 $1.77 $1.80 $1.80 3,236,245
2022-05-04 $1.89 $1.93 $1.81 $1.89 $1.89 2,551,214
2022-05-03 $1.86 $1.91 $1.84 $1.85 $1.85 3,173,941
2022-05-02 $1.90 $1.91 $1.83 $1.85 $1.85 3,819,450
2022-04-29 $1.98 $2.05 $1.93 $1.93 $1.93 1,693,759
2022-04-28 $1.93 $2.00 $1.87 $1.99 $1.99 2,534,513
2022-04-27 $1.91 $1.95 $1.87 $1.92 $1.92 2,511,459
2022-04-26 $2.00 $2.01 $1.87 $1.87 $1.87 2,990,745
2022-04-25 $1.97 $1.99 $1.89 $1.99 $1.99 3,575,785
2022-04-22 $2.10 $2.13 $1.98 $2.01 $2.01 2,854,156
2022-04-21 $2.27 $2.28 $2.10 $2.12 $2.12 3,927,767
2022-04-20 $2.28 $2.31 $2.21 $2.27 $2.27 1,462,184
2022-04-19 $2.30 $2.30 $2.25 $2.25 $2.25 1,336,110
2022-04-18 $2.24 $2.36 $2.23 $2.31 $2.31 1,924,609
2022-04-14 $2.22 $2.28 $2.22 $2.24 $2.24 872,778
2022-04-13 $2.17 $2.24 $2.15 $2.23 $2.23 1,920,915
2022-04-12 $2.16 $2.22 $2.13 $2.14 $2.14 1,290,494
2022-04-11 $2.21 $2.21 $2.12 $2.13 $2.13 1,111,003
2022-04-08 $2.20 $2.23 $2.16 $2.21 $2.21 916,368
2022-04-07 $2.19 $2.23 $2.18 $2.20 $2.20 1,324,045
2022-04-06 $2.29 $2.29 $2.15 $2.19 $2.19 2,802,838
2022-04-05 $2.39 $2.41 $2.29 $2.30 $2.30 1,821,390
2022-04-04 $2.40 $2.40 $2.33 $2.39 $2.39 1,796,107
2022-04-01 $2.29 $2.39 $2.29 $2.36 $2.36 1,945,151
2022-03-31 $2.23 $2.31 $2.23 $2.29 $2.29 1,674,162
2022-03-30 $2.22 $2.29 $2.21 $2.24 $2.24 1,248,084
2022-03-29 $2.19 $2.24 $2.15 $2.22 $2.22 869,135
2022-03-28 $2.26 $2.27 $2.18 $2.23 $2.23 1,055,172
2022-03-25 $2.34 $2.35 $2.26 $2.27 $2.27 1,392,843
2022-03-24 $2.30 $2.35 $2.27 $2.33 $2.33 2,638,854
2022-03-23 $2.22 $2.31 $2.22 $2.26 $2.26 2,406,395
2022-03-22 $2.24 $2.25 $2.19 $2.22 $2.22 1,690,131
2022-03-21 $2.16 $2.25 $2.15 $2.23 $2.23 2,313,879
2022-03-18 $2.08 $2.19 $2.07 $2.16 $2.16 6,211,627
2022-03-17 $2.03 $2.17 $2.02 $2.09 $2.09 1,787,287
2022-03-16 $1.97 $2.03 $1.94 $2.02 $2.02 1,108,483
2022-03-15 $1.94 $1.96 $1.90 $1.94 $1.94 857,223
2022-03-14 $2.04 $2.07 $1.93 $1.95 $1.95 2,301,926
2022-03-11 $2.14 $2.16 $2.08 $2.09 $2.09 1,173,770
2022-03-10 $2.16 $2.22 $2.14 $2.15 $2.15 2,125,880
2022-03-09 $2.05 $2.17 $2.01 $2.17 $2.17 2,479,773
2022-03-08 $2.06 $2.10 $2.01 $2.06 $2.06 2,617,531
2022-03-07 $2.14 $2.14 $2.01 $2.03 $2.03 3,165,725
2022-03-04 $2.08 $2.15 $2.04 $2.12 $2.12 1,763,640
2022-03-03 $2.01 $2.11 $2.01 $2.09 $2.09 2,739,544
2022-03-02 $1.95 $2.02 $1.94 $1.98 $1.98 1,212,099
2022-03-01 $1.91 $1.98 $1.88 $1.93 $1.93 2,257,329
2022-02-28 $1.90 $1.92 $1.85 $1.89 $1.89 1,630,776
2022-02-25 $1.86 $1.92 $1.86 $1.90 $1.90 2,142,673
2022-02-24 $1.76 $1.86 $1.74 $1.85 $1.85 3,931,260
2022-02-23 $1.91 $1.91 $1.80 $1.84 $1.84 2,286,476
2022-02-22 $1.89 $1.91 $1.82 $1.87 $1.87 2,715,490
2022-02-18 $1.95 $1.96 $1.87 $1.91 $1.91 1,941,126
2022-02-17 $1.96 $2.00 $1.92 $1.92 $1.92 950,087
2022-02-16 $1.93 $2.00 $1.93 $1.98 $1.98 1,079,197
2022-02-15 $1.97 $1.97 $1.92 $1.97 $1.97 581,341
2022-02-14 $1.98 $2.00 $1.93 $1.95 $1.95 1,060,787
2022-02-11 $1.97 $2.01 $1.94 $1.97 $1.97 1,264,156
2022-02-10 $2.00 $2.07 $1.97 $1.98 $1.98 2,308,004
2022-02-09 $1.96 $2.03 $1.95 $2.01 $2.01 1,918,621
2022-02-08 $1.88 $1.94 $1.85 $1.93 $1.93 929,836
2022-02-07 $1.88 $1.90 $1.81 $1.87 $1.87 1,038,174
2022-02-04 $1.86 $1.89 $1.84 $1.88 $1.88 1,184,141
2022-02-03 $1.90 $1.92 $1.86 $1.86 $1.86 931,901
2022-02-02 $1.97 $1.97 $1.89 $1.92 $1.92 1,092,826
2022-02-01 $1.95 $1.98 $1.92 $1.96 $1.96 1,532,677
2022-01-31 $1.83 $1.98 $1.83 $1.91 $1.91 1,666,313
2022-01-28 $1.86 $1.87 $1.80 $1.85 $1.85 2,261,344
2022-01-27 $1.91 $1.95 $1.85 $1.88 $1.88 2,234,802
2022-01-26 $2.00 $2.02 $1.88 $1.93 $1.93 1,985,000
2022-01-25 $1.86 $1.97 $1.83 $1.96 $1.96 2,678,816
2022-01-24 $1.87 $1.94 $1.80 $1.92 $1.92 4,317,834
2022-01-21 $2.01 $2.03 $1.94 $1.95 $1.95 2,915,451
2022-01-20 $2.14 $2.15 $2.03 $2.03 $2.03 1,542,967
2022-01-19 $2.04 $2.14 $2.04 $2.11 $2.11 2,291,505
2022-01-18 $2.04 $2.09 $1.98 $2.03 $2.03 2,159,070
2022-01-14 $2.00 $2.04 $1.96 $2.01 $2.01 2,730,808
2022-01-13 $2.17 $2.18 $2.03 $2.05 $2.05 3,107,859
2022-01-12 $2.17 $2.20 $2.13 $2.18 $2.18 2,399,164
2022-01-11 $2.05 $2.11 $1.99 $2.10 $2.10 2,156,360
2022-01-10 $2.03 $2.09 $1.96 $2.02 $2.02 1,440,252
2022-01-07 $2.07 $2.08 $2.00 $2.06 $2.06 1,557,039
2022-01-06 $2.10 $2.14 $2.05 $2.05 $2.05 2,131,629
2022-01-05 $2.17 $2.27 $2.13 $2.16 $2.16 5,804,143
2022-01-04 $2.12 $2.18 $2.09 $2.16 $2.16 1,874,249
2022-01-03 $2.06 $2.13 $2.03 $2.11 $2.11 1,418,635
2021-12-31 $2.00 $2.07 $1.98 $2.05 $2.05 2,376,467
2021-12-30 $2.04 $2.08 $2.00 $2.02 $2.02 1,321,725
2021-12-29 $2.06 $2.10 $1.99 $2.03 $2.03 1,919,291
2021-12-28 $2.09 $2.11 $2.05 $2.08 $2.08 952,375
2021-12-27 $2.00 $2.09 $1.98 $2.08 $2.08 1,553,349
2021-12-23 $2.00 $2.06 $1.99 $2.00 $2.00 1,927,908
2021-12-22 $1.94 $2.01 $1.93 $2.00 $2.00 1,132,819
2021-12-21 $1.88 $1.95 $1.87 $1.93 $1.93 1,013,806
2021-12-20 $1.80 $1.86 $1.78 $1.85 $1.85 1,225,935
2021-12-17 $1.87 $1.90 $1.80 $1.85 $1.85 1,868,950
2021-12-16 $1.94 $1.98 $1.87 $1.89 $1.89 1,499,915
2021-12-15 $1.93 $1.94 $1.78 $1.91 $1.91 2,312,591
2021-12-14 $1.98 $2.04 $1.92 $1.92 $1.92 1,267,107
2021-12-13 $2.03 $2.05 $1.94 $2.03 $2.03 3,073,625
2021-12-10 $2.11 $2.12 $2.00 $2.01 $2.01 1,413,066
2021-12-09 $2.10 $2.10 $2.03 $2.09 $2.09 1,644,128
2021-12-08 $2.16 $2.20 $2.12 $2.15 $2.15 1,054,315
2021-12-07 $2.04 $2.18 $2.02 $2.16 $2.16 1,913,281
2021-12-06 $2.06 $2.08 $1.96 $2.03 $2.03 1,621,995
2021-12-03 $2.04 $2.06 $1.96 $2.04 $2.04 2,042,079
2021-12-02 $2.00 $2.11 $1.96 $2.03 $2.03 1,758,967
2021-12-01 $2.06 $2.15 $1.97 $1.97 $1.97 2,145,661
2021-11-30 $2.10 $2.14 $1.99 $2.09 $2.09 1,792,576
2021-11-29 $2.08 $2.14 $1.99 $2.14 $2.14 2,289,906
2021-11-26 $2.02 $2.04 $1.97 $2.02 $2.02 1,838,332
2021-11-24 $2.09 $2.17 $2.06 $2.17 $2.17 1,064,847
2021-11-23 $2.15 $2.19 $2.08 $2.11 $2.11 1,033,080
2021-11-22 $2.09 $2.21 $2.02 $2.14 $2.14 2,961,360
2021-11-19 $1.95 $2.03 $1.94 $1.99 $1.99 2,078,347
2021-11-18 $1.98 $2.00 $1.91 $1.98 $1.98 1,473,027
2021-11-17 $2.02 $2.08 $1.95 $1.96 $1.96 2,072,645
2021-11-16 $2.10 $2.11 $2.03 $2.05 $2.05 1,057,683
2021-11-15 $2.17 $2.17 $2.09 $2.11 $2.11 772,432
2021-11-12 $2.18 $2.20 $2.13 $2.16 $2.16 1,341,579
2021-11-11 $2.16 $2.25 $2.13 $2.19 $2.19 1,796,226
2021-11-10 $2.20 $2.22 $2.09 $2.12 $2.12 1,088,931
2021-11-09 $2.23 $2.25 $2.16 $2.20 $2.20 864,956
2021-11-08 $2.21 $2.26 $2.18 $2.26 $2.26 2,237,211
2021-11-05 $2.20 $2.25 $2.14 $2.18 $2.18 1,173,452
2021-11-04 $2.30 $2.38 $2.17 $2.21 $2.21 4,656,051
2021-11-03 $2.20 $2.30 $2.14 $2.24 $2.24 1,154,043
2021-11-02 $2.22 $2.24 $2.13 $2.20 $2.20 1,073,742
2021-11-01 $2.13 $2.22 $2.12 $2.22 $2.22 1,180,088
2021-10-29 $2.15 $2.17 $2.10 $2.11 $2.11 1,353,322
2021-10-28 $2.13 $2.21 $2.11 $2.15 $2.15 1,627,019
2021-10-27 $2.26 $2.26 $2.11 $2.11 $2.11 2,104,154
2021-10-26 $2.36 $2.37 $2.27 $2.29 $2.29 890,352
2021-10-25 $2.29 $2.41 $2.26 $2.34 $2.34 1,507,033
2021-10-22 $2.21 $2.33 $2.13 $2.30 $2.30 1,781,563
2021-10-21 $2.25 $2.27 $2.15 $2.20 $2.20 1,838,704
2021-10-20 $2.27 $2.34 $2.22 $2.28 $2.28 1,327,715
2021-10-19 $2.32 $2.34 $2.24 $2.28 $2.28 1,366,710
2021-10-18 $2.26 $2.37 $2.22 $2.32 $2.32 2,029,674
2021-10-15 $2.26 $2.35 $2.21 $2.25 $2.25 1,984,189
2021-10-14 $2.25 $2.26 $2.10 $2.20 $2.20 2,172,948
2021-10-13 $2.12 $2.20 $2.10 $2.16 $2.16 3,637,568
2021-10-12 $2.02 $2.11 $1.98 $2.10 $2.10 1,758,920
2021-10-11 $1.93 $2.02 $1.93 $1.98 $1.98 1,049,100
2021-10-08 $2.02 $2.06 $1.94 $1.95 $1.95 1,245,536
2021-10-07 $1.95 $2.01 $1.92 $2.00 $2.00 1,860,650
2021-10-06 $1.97 $1.98 $1.84 $1.90 $1.90 1,869,758
2021-10-05 $1.89 $2.01 $1.83 $1.96 $1.96 3,326,634
2021-10-04 $1.94 $1.96 $1.84 $1.87 $1.87 1,432,838
2021-10-01 $1.90 $1.95 $1.82 $1.92 $1.92 1,672,858
2021-09-30 $1.68 $1.90 $1.67 $1.89 $1.89 3,331,099
2021-09-29 $1.79 $1.79 $1.69 $1.70 $1.70 1,529,426
2021-09-28 $1.84 $1.87 $1.77 $1.79 $1.79 2,306,924
2021-09-27 $1.82 $1.88 $1.80 $1.84 $1.84 744,298
2021-09-24 $1.75 $1.82 $1.75 $1.82 $1.82 1,128,562
2021-09-23 $1.78 $1.80 $1.76 $1.78 $1.78 506,024
2021-09-22 $1.76 $1.82 $1.75 $1.76 $1.76 1,064,654
2021-09-21 $1.76 $1.79 $1.67 $1.73 $1.73 943,645
2021-09-20 $1.78 $1.79 $1.67 $1.72 $1.72 2,159,972
2021-09-17 $1.94 $1.94 $1.83 $1.87 $1.87 1,335,862
2021-09-16 $1.96 $1.96 $1.87 $1.92 $1.92 1,863,805
2021-09-15 $1.88 $2.01 $1.87 $2.00 $2.00 3,378,311
2021-09-14 $1.90 $1.90 $1.83 $1.86 $1.86 789,141
2021-09-13 $1.93 $1.93 $1.85 $1.87 $1.87 965,922
2021-09-10 $1.91 $2.00 $1.89 $1.91 $1.91 1,309,433
2021-09-09 $1.85 $1.91 $1.83 $1.87 $1.87 1,170,786
2021-09-08 $1.91 $1.91 $1.82 $1.86 $1.86 1,600,541
2021-09-07 $1.82 $1.94 $1.82 $1.89 $1.89 1,053,637
2021-09-03 $1.90 $2.00 $1.88 $1.93 $1.93 2,332,331
2021-09-02 $1.78 $1.90 $1.78 $1.90 $1.90 1,641,610
2021-09-01 $1.76 $1.80 $1.71 $1.78 $1.78 1,681,490
2021-08-31 $1.75 $1.79 $1.72 $1.78 $1.78 669,962
2021-08-30 $1.78 $1.81 $1.73 $1.76 $1.76 952,700
2021-08-27 $1.70 $1.80 $1.69 $1.76 $1.76 947,546
2021-08-26 $1.72 $1.73 $1.67 $1.68 $1.68 488,310
2021-08-25 $1.72 $1.75 $1.69 $1.72 $1.72 488,930
2021-08-24 $1.67 $1.76 $1.67 $1.73 $1.73 1,010,505
2021-08-23 $1.62 $1.66 $1.58 $1.66 $1.66 1,014,701
2021-08-20 $1.49 $1.56 $1.49 $1.53 $1.53 1,000,654
2021-08-19 $1.56 $1.57 $1.50 $1.50 $1.50 2,695,688
2021-08-18 $1.60 $1.64 $1.57 $1.60 $1.60 1,844,225
2021-08-17 $1.68 $1.69 $1.57 $1.61 $1.61 2,505,523
2021-08-16 $1.75 $1.75 $1.69 $1.71 $1.71 820,885
2021-08-13 $1.77 $1.81 $1.76 $1.78 $1.78 674,833
2021-08-12 $1.79 $1.79 $1.73 $1.77 $1.77 626,806
2021-08-11 $1.73 $1.81 $1.73 $1.80 $1.80 871,649
2021-08-10 $1.71 $1.79 $1.69 $1.78 $1.78 1,097,947
2021-08-09 $1.73 $1.76 $1.69 $1.71 $1.71 917,130
2021-08-06 $1.85 $1.86 $1.75 $1.76 $1.76 1,338,462
2021-08-05 $1.82 $1.86 $1.73 $1.82 $1.82 1,616,538
2021-08-04 $1.75 $1.79 $1.70 $1.70 $1.70 1,811,065
2021-08-03 $1.77 $1.82 $1.73 $1.81 $1.81 920,443
2021-08-02 $1.81 $1.85 $1.75 $1.76 $1.76 578,010
2021-07-30 $1.80 $1.85 $1.77 $1.81 $1.81 880,306
2021-07-29 $1.82 $1.86 $1.80 $1.81 $1.81 1,405,795
2021-07-28 $1.74 $1.79 $1.71 $1.78 $1.78 779,442
2021-07-27 $1.81 $1.81 $1.70 $1.73 $1.73 2,134,593
2021-07-26 $1.76 $1.84 $1.74 $1.83 $1.83 1,622,704
2021-07-23 $1.75 $1.76 $1.69 $1.73 $1.73 979,255
2021-07-22 $1.73 $1.78 $1.70 $1.71 $1.71 1,258,316
2021-07-21 $1.65 $1.75 $1.65 $1.74 $1.74 1,106,860
2021-07-20 $1.58 $1.69 $1.58 $1.64 $1.64 1,781,746
2021-07-19 $1.68 $1.68 $1.57 $1.63 $1.63 5,073,002
2021-07-16 $1.81 $1.83 $1.72 $1.75 $1.75 3,076,353
2021-07-15 $1.84 $1.90 $1.79 $1.83 $1.83 1,185,257
2021-07-14 $1.94 $1.96 $1.83 $1.86 $1.86 1,106,667
2021-07-13 $1.97 $1.98 $1.89 $1.91 $1.91 1,552,658
2021-07-12 $1.96 $2.05 $1.92 $2.00 $2.00 1,041,125
2021-07-09 $1.88 $1.97 $1.86 $1.96 $1.96 918,090
2021-07-08 $1.90 $1.93 $1.80 $1.87 $1.87 1,803,311
2021-07-07 $1.97 $2.01 $1.91 $1.96 $1.96 955,173
2021-07-06 $2.07 $2.07 $1.94 $1.95 $1.95 1,372,618
2021-07-02 $2.06 $2.08 $2.01 $2.03 $2.03 860,645
2021-07-01 $2.10 $2.12 $2.02 $2.06 $2.06 1,491,965
2021-06-30 $2.02 $2.13 $2.01 $2.12 $2.12 1,907,576
2021-06-29 $2.03 $2.08 $2.00 $2.01 $2.01 1,454,035
2021-06-28 $2.12 $2.13 $2.03 $2.06 $2.06 1,098,000
2021-06-25 $2.15 $2.16 $2.10 $2.13 $2.13 521,248
2021-06-24 $2.15 $2.15 $2.07 $2.13 $2.13 1,483,668
2021-06-23 $2.12 $2.18 $2.09 $2.12 $2.12 2,346,965
2021-06-22 $1.99 $2.13 $1.93 $2.06 $2.06 1,871,908
2021-06-21 $1.92 $2.00 $1.92 $1.95 $1.95 1,362,089
2021-06-18 $1.98 $1.99 $1.90 $1.92 $1.92 1,453,128
2021-06-17 $2.08 $2.08 $1.90 $1.95 $1.95 6,252,322
2021-06-16 $2.16 $2.19 $2.09 $2.13 $2.13 1,843,685
2021-06-15 $2.31 $2.32 $2.11 $2.16 $2.16 3,977,177
2021-06-14 $2.38 $2.41 $2.34 $2.36 $2.36 1,120,478
2021-06-11 $2.39 $2.42 $2.31 $2.40 $2.40 1,341,808
2021-06-10 $2.42 $2.45 $2.35 $2.37 $2.37 1,519,240
2021-06-09 $2.41 $2.43 $2.39 $2.42 $2.42 874,189
2021-06-08 $2.41 $2.45 $2.37 $2.44 $2.44 1,114,459
2021-06-07 $2.43 $2.47 $2.40 $2.41 $2.41 1,192,878
2021-06-04 $2.40 $2.45 $2.38 $2.44 $2.44 1,079,707
2021-06-03 $2.41 $2.42 $2.33 $2.36 $2.36 1,853,457
2021-06-02 $2.52 $2.52 $2.42 $2.45 $2.45 1,700,004
2021-06-01 $2.52 $2.56 $2.49 $2.51 $2.51 1,880,638
2021-05-28 $2.48 $2.52 $2.42 $2.49 $2.49 1,321,813
2021-05-27 $2.39 $2.53 $2.38 $2.49 $2.49 2,600,095
2021-05-26 $2.28 $2.39 $2.27 $2.36 $2.36 1,872,513
2021-05-25 $2.35 $2.39 $2.26 $2.28 $2.28 3,233,873
2021-05-24 $2.27 $2.39 $2.25 $2.33 $2.33 1,287,781
2021-05-21 $2.30 $2.33 $2.24 $2.28 $2.28 1,764,583
2021-05-20 $2.34 $2.36 $2.25 $2.29 $2.29 3,334,338
2021-05-19 $2.36 $2.40 $2.26 $2.35 $2.35 2,983,336
2021-05-18 $2.51 $2.56 $2.39 $2.45 $2.45 2,113,973
2021-05-17 $2.35 $2.48 $2.31 $2.47 $2.47 3,263,983
2021-05-14 $2.28 $2.35 $2.26 $2.32 $2.32 2,132,686
2021-05-13 $2.43 $2.50 $2.17 $2.29 $2.29 5,280,335
2021-05-12 $2.64 $2.67 $2.40 $2.45 $2.45 4,842,213
2021-05-11 $2.43 $2.63 $2.39 $2.62 $2.62 4,914,902
2021-05-10 $2.47 $2.66 $2.38 $2.50 $2.50 8,007,266
2021-05-07 $2.17 $2.39 $2.17 $2.39 $2.39 5,988,881
2021-05-06 $2.13 $2.17 $2.03 $2.17 $2.17 3,983,304
2021-05-05 $2.09 $2.23 $2.09 $2.18 $2.18 2,314,429
2021-05-04 $2.05 $2.08 $2.00 $2.07 $2.07 3,241,269
2021-05-03 $2.04 $2.08 $2.00 $2.05 $2.05 2,755,270
2021-04-30 $2.05 $2.11 $1.95 $1.99 $1.99 3,882,882
2021-04-29 $2.12 $2.16 $2.00 $2.06 $2.06 2,618,928
2021-04-28 $2.05 $2.12 $1.98 $2.09 $2.09 3,523,730
2021-04-27 $2.10 $2.14 $1.98 $2.01 $2.01 5,278,859
2021-04-26 $1.91 $2.08 $1.88 $2.08 $2.08 5,102,393
2021-04-23 $1.85 $1.86 $1.82 $1.84 $1.84 1,259,013
2021-04-22 $1.89 $1.89 $1.80 $1.81 $1.81 2,293,431
2021-04-21 $1.82 $1.93 $1.80 $1.90 $1.90 2,399,022
2021-04-20 $1.95 $1.97 $1.81 $1.83 $1.83 2,412,789
2021-04-19 $1.92 $2.00 $1.91 $1.94 $1.94 1,977,485
2021-04-16 $1.89 $1.95 $1.83 $1.91 $1.91 3,169,303
2021-04-15 $1.83 $1.91 $1.81 $1.90 $1.90 2,992,744
2021-04-14 $1.76 $1.86 $1.74 $1.80 $1.80 2,381,737
2021-04-13 $1.71 $1.75 $1.70 $1.73 $1.73 1,743,420
2021-04-12 $1.89 $1.90 $1.71 $1.72 $1.72 3,779,007
2021-04-09 $1.81 $1.86 $1.80 $1.83 $1.83 1,853,488
2021-04-08 $1.84 $1.89 $1.82 $1.84 $1.84 1,278,075
2021-04-07 $1.85 $1.88 $1.77 $1.82 $1.82 2,499,091
2021-04-06 $1.93 $1.95 $1.84 $1.88 $1.88 1,911,179
2021-04-05 $1.87 $1.96 $1.84 $1.91 $1.91 3,275,697
2021-04-01 $1.75 $1.81 $1.73 $1.81 $1.81 1,903,194
2021-03-31 $1.69 $1.76 $1.69 $1.72 $1.72 1,920,491
2021-03-30 $1.65 $1.71 $1.60 $1.68 $1.68 1,826,924
2021-03-29 $1.73 $1.73 $1.62 $1.70 $1.70 2,124,948
2021-03-26 $1.67 $1.73 $1.66 $1.72 $1.72 1,929,320
2021-03-25 $1.60 $1.68 $1.56 $1.65 $1.65 1,772,323
2021-03-24 $1.68 $1.75 $1.62 $1.64 $1.64 2,550,340
2021-03-23 $1.73 $1.73 $1.58 $1.61 $1.61 2,837,642
2021-03-22 $1.71 $1.77 $1.70 $1.73 $1.73 1,600,029
2021-03-19 $1.75 $1.76 $1.69 $1.74 $1.74 1,633,112
2021-03-18 $1.74 $1.89 $1.70 $1.74 $1.74 4,092,376
2021-03-17 $1.73 $1.85 $1.71 $1.81 $1.81 2,019,115
2021-03-16 $1.79 $1.86 $1.70 $1.78 $1.78 4,224,599
2021-03-15 $1.85 $1.85 $1.74 $1.80 $1.80 3,754,774
2021-03-12 $1.83 $1.87 $1.76 $1.83 $1.83 6,002,475
2021-03-11 $1.72 $1.86 $1.69 $1.84 $1.84 3,761,620
2021-03-10 $1.68 $1.72 $1.62 $1.68 $1.68 3,169,674
2021-03-09 $1.68 $1.69 $1.59 $1.68 $1.68 2,037,155
2021-03-08 $1.65 $1.69 $1.56 $1.63 $1.63 2,057,976
2021-03-05 $1.60 $1.66 $1.47 $1.65 $1.65 3,196,407
2021-03-04 $1.63 $1.69 $1.50 $1.55 $1.55 4,517,575
2021-03-03 $1.75 $1.78 $1.65 $1.65 $1.65 2,515,247
2021-03-02 $1.79 $1.80 $1.67 $1.73 $1.73 2,482,006
2021-03-01 $1.78 $1.79 $1.64 $1.72 $1.72 4,338,048
2021-02-26 $1.80 $1.82 $1.65 $1.66 $1.66 4,792,600
2021-02-25 $1.90 $2.03 $1.80 $1.82 $1.82 5,638,248
2021-02-24 $2.03 $2.05 $1.87 $2.00 $2.00 5,468,638
2021-02-23 $1.96 $2.03 $1.80 $1.96 $1.96 5,921,933
2021-02-22 $1.87 $2.09 $1.84 $2.05 $2.05 11,239,175
2021-02-19 $1.78 $1.84 $1.72 $1.80 $1.80 4,012,206
2021-02-18 $1.73 $1.75 $1.63 $1.72 $1.72 2,427,209
2021-02-17 $1.78 $1.78 $1.60 $1.69 $1.69 3,684,506
2021-02-16 $1.77 $1.85 $1.67 $1.74 $1.74 5,175,836
2021-02-12 $1.53 $1.71 $1.46 $1.66 $1.66 7,225,855
2021-02-11 $1.59 $1.60 $1.45 $1.54 $1.54 2,430,217
2021-02-10 $1.51 $1.57 $1.42 $1.54 $1.54 3,407,908
2021-02-09 $1.47 $1.53 $1.44 $1.49 $1.49 3,182,358
2021-02-08 $1.41 $1.48 $1.38 $1.45 $1.45 4,142,344
2021-02-05 $1.32 $1.38 $1.27 $1.35 $1.35 1,997,903
2021-02-04 $1.32 $1.33 $1.26 $1.29 $1.29 1,728,425
2021-02-03 $1.31 $1.32 $1.28 $1.30 $1.30 1,140,366
2021-02-02 $1.33 $1.36 $1.26 $1.29 $1.29 2,560,019
2021-02-01 $1.27 $1.40 $1.24 $1.37 $1.37 6,489,301
2021-01-29 $1.28 $1.29 $1.18 $1.19 $1.19 1,870,962
2021-01-28 $1.23 $1.33 $1.21 $1.25 $1.25 3,759,525
2021-01-27 $1.18 $1.19 $1.07 $1.14 $1.14 3,345,298
2021-01-26 $1.24 $1.26 $1.18 $1.21 $1.21 2,918,005
2021-01-25 $1.29 $1.30 $1.22 $1.26 $1.26 2,625,869
2021-01-22 $1.30 $1.31 $1.22 $1.29 $1.29 2,133,865
2021-01-21 $1.34 $1.35 $1.29 $1.33 $1.33 2,083,658
2021-01-20 $1.37 $1.39 $1.31 $1.33 $1.33 1,487,323
2021-01-19 $1.33 $1.37 $1.26 $1.37 $1.37 3,637,413
2021-01-15 $1.36 $1.36 $1.27 $1.31 $1.31 1,658,967
2021-01-14 $1.35 $1.40 $1.34 $1.36 $1.36 1,060,784
2021-01-13 $1.40 $1.40 $1.33 $1.35 $1.35 1,843,513
2021-01-12 $1.32 $1.39 $1.32 $1.39 $1.39 1,264,965
2021-01-11 $1.38 $1.39 $1.25 $1.31 $1.31 2,969,106
2021-01-08 $1.46 $1.47 $1.35 $1.43 $1.43 2,780,617
2021-01-07 $1.43 $1.47 $1.40 $1.47 $1.47 2,353,495
2021-01-06 $1.40 $1.45 $1.38 $1.42 $1.42 3,379,452
2021-01-05 $1.35 $1.40 $1.35 $1.39 $1.39 1,639,081
2021-01-04 $1.35 $1.40 $1.32 $1.34 $1.34 2,147,988
2020-12-31 $1.40 $1.42 $1.31 $1.32 $1.32 2,224,385
2020-12-30 $1.34 $1.39 $1.31 $1.38 $1.38 4,412,021
2020-12-29 $1.31 $1.34 $1.28 $1.32 $1.32 2,044,608
2020-12-28 $1.34 $1.35 $1.30 $1.31 $1.31 1,154,296
2020-12-24 $1.35 $1.35 $1.30 $1.30 $1.30 557,313
2020-12-23 $1.27 $1.35 $1.25 $1.34 $1.34 1,518,734
2020-12-22 $1.29 $1.33 $1.21 $1.27 $1.27 2,581,841
2020-12-21 $1.25 $1.32 $1.22 $1.31 $1.31 2,598,302
2020-12-18 $1.39 $1.39 $1.26 $1.29 $1.29 2,726,482
2020-12-17 $1.25 $1.39 $1.25 $1.39 $1.39 3,965,663
2020-12-16 $1.22 $1.25 $1.20 $1.23 $1.23 2,663,799
2020-12-15 $1.15 $1.20 $1.14 $1.20 $1.20 2,131,339
2020-12-14 $1.13 $1.15 $1.09 $1.14 $1.14 2,420,536
2020-12-11 $1.11 $1.12 $1.07 $1.10 $1.10 1,443,840
2020-12-10 $1.07 $1.14 $1.06 $1.13 $1.13 3,315,076
2020-12-09 $1.09 $1.10 $1.02 $1.06 $1.06 2,165,907
2020-12-08 $1.06 $1.08 $1.03 $1.06 $1.06 1,494,916
2020-12-07 $1.10 $1.10 $1.02 $1.07 $1.07 3,807,162
2020-12-04 $1.02 $1.08 $1.01 $1.06 $1.06 2,450,285
2020-12-03 $1.08 $1.09 $1.00 $1.02 $1.02 4,393,693
2020-12-02 $1.00 $1.08 $0.99 $1.08 $1.08 1,129,236
2020-12-01 $0.98 $1.03 $0.96 $0.99 $0.99 1,368,312
2020-11-30 $0.99 $0.99 $0.94 $0.96 $0.96 1,623,730
2020-11-27 $0.92 $0.97 $0.92 $0.94 $0.94 1,777,310
2020-11-25 $0.85 $0.90 $0.83 $0.89 $0.89 1,647,378
2020-11-24 $0.83 $0.86 $0.82 $0.85 $0.85 1,938,546
2020-11-23 $0.84 $0.85 $0.82 $0.82 $0.82 1,465,923
2020-11-20 $0.81 $0.85 $0.81 $0.83 $0.83 2,034,898
2020-11-19 $0.80 $0.83 $0.78 $0.79 $0.79 1,679,633
2020-11-18 $0.84 $0.85 $0.80 $0.81 $0.81 1,489,146
2020-11-17 $0.82 $0.84 $0.82 $0.83 $0.83 1,554,881
2020-11-16 $0.86 $0.88 $0.83 $0.83 $0.83 3,382,380
2020-11-13 $0.83 $0.85 $0.82 $0.83 $0.83 5,403,426
2020-11-12 $0.84 $0.85 $0.79 $0.81 $0.81 11,271,170
2020-11-11 $1.01 $1.03 $0.98 $0.99 $0.99 626,367
2020-11-10 $1.03 $1.04 $1.01 $1.03 $1.03 395,873
2020-11-09 $1.06 $1.07 $1.00 $1.03 $1.03 960,800
2020-11-06 $1.02 $1.05 $0.99 $1.03 $1.03 874,022
2020-11-05 $0.92 $1.02 $0.90 $0.98 $0.98 1,095,400
2020-11-04 $0.93 $0.94 $0.89 $0.91 $0.91 606,412
2020-11-03 $0.92 $0.96 $0.91 $0.93 $0.93 617,982
2020-11-02 $0.93 $0.93 $0.89 $0.91 $0.91 787,463
2020-10-30 $0.94 $0.96 $0.89 $0.94 $0.94 753,510
2020-10-29 $0.91 $1.02 $0.88 $0.94 $0.94 1,606,792
2020-10-28 $0.99 $1.01 $0.87 $0.89 $0.89 3,110,392
2020-10-27 $1.07 $1.11 $1.00 $1.04 $1.04 2,370,022
2020-10-26 $1.11 $1.16 $1.10 $1.15 $1.15 1,205,300
2020-10-23 $1.16 $1.16 $1.10 $1.14 $1.14 699,465
2020-10-22 $1.18 $1.18 $1.11 $1.15 $1.15 856,781
2020-10-21 $1.14 $1.20 $1.12 $1.15 $1.15 1,201,407
2020-10-20 $1.11 $1.16 $1.08 $1.12 $1.12 1,979,865
2020-10-19 $1.12 $1.21 $1.08 $1.10 $1.10 1,916,615
2020-10-16 $1.06 $1.11 $1.05 $1.10 $1.10 917,048
2020-10-15 $1.03 $1.09 $0.99 $1.08 $1.08 701,339
2020-10-14 $1.10 $1.10 $1.05 $1.07 $1.07 459,028
2020-10-13 $1.07 $1.10 $1.03 $1.08 $1.08 583,096
2020-10-12 $1.10 $1.10 $1.05 $1.09 $1.09 386,210
2020-10-09 $1.11 $1.11 $1.05 $1.10 $1.10 611,781
2020-10-08 $1.04 $1.11 $1.03 $1.07 $1.07 666,879
2020-10-07 $1.07 $1.15 $1.04 $1.07 $1.07 1,882,986
2020-10-06 $1.07 $1.08 $1.03 $1.04 $1.04 767,461
2020-10-05 $1.02 $1.09 $1.01 $1.08 $1.08 569,983
2020-10-02 $0.98 $1.04 $0.96 $1.02 $1.02 728,573
2020-10-01 $1.05 $1.08 $1.00 $1.02 $1.02 1,271,090
2020-09-30 $1.05 $1.10 $1.02 $1.06 $1.06 1,174,179
2020-09-29 $1.06 $1.07 $1.00 $1.03 $1.03 848,161
2020-09-28 $1.09 $1.09 $1.02 $1.05 $1.05 1,061,631
2020-09-25 $0.96 $1.02 $0.94 $0.99 $0.99 1,301,884
2020-09-24 $0.94 $1.02 $0.92 $0.98 $0.98 2,640,847
2020-09-23 $1.16 $1.22 $0.96 $1.01 $1.01 3,729,151
2020-09-22 $1.22 $1.26 $1.20 $1.22 $1.22 1,138,796
2020-09-21 $1.28 $1.29 $1.14 $1.22 $1.22 2,600,725
2020-09-18 $1.23 $1.34 $1.21 $1.33 $1.33 3,348,472
2020-09-17 $1.15 $1.22 $1.13 $1.20 $1.20 1,448,873
2020-09-16 $1.17 $1.19 $1.13 $1.16 $1.16 1,177,753
2020-09-15 $1.11 $1.17 $1.11 $1.13 $1.13 1,145,775
2020-09-14 $1.09 $1.15 $1.03 $1.11 $1.11 1,705,146
2020-09-11 $1.09 $1.09 $1.02 $1.05 $1.05 1,451,040
2020-09-10 $1.13 $1.13 $1.01 $1.07 $1.07 1,394,021
2020-09-09 $1.12 $1.19 $1.07 $1.10 $1.10 2,536,532
2020-09-08 $1.04 $1.11 $1.00 $1.11 $1.11 2,993,667
2020-09-04 $0.93 $1.05 $0.92 $1.03 $1.03 3,286,783
2020-09-03 $0.97 $0.97 $0.90 $0.95 $0.95 1,382,395
2020-09-02 $0.98 $0.98 $0.92 $0.98 $0.98 838,668
2020-09-01 $0.98 $0.99 $0.94 $0.97 $0.97 1,460,532
2020-08-31 $0.89 $0.98 $0.89 $0.96 $0.96 2,735,500
2020-08-28 $0.88 $0.89 $0.87 $0.89 $0.89 932,674
2020-08-27 $0.86 $0.87 $0.80 $0.87 $0.87 1,449,711
2020-08-26 $0.81 $0.85 $0.80 $0.85 $0.85 857,374
2020-08-25 $0.87 $0.87 $0.78 $0.82 $0.82 1,041,227
2020-08-24 $0.87 $0.89 $0.82 $0.83 $0.83 1,114,604
2020-08-21 $0.87 $0.88 $0.82 $0.85 $0.85 752,231
2020-08-20 $0.87 $0.88 $0.84 $0.88 $0.88 1,156,939
2020-08-19 $0.81 $0.87 $0.81 $0.87 $0.87 1,870,969
2020-08-18 $0.81 $0.82 $0.79 $0.81 $0.81 1,035,437
2020-08-17 $0.78 $0.81 $0.77 $0.81 $0.81 1,583,566
2020-08-14 $0.79 $0.79 $0.76 $0.77 $0.77 398,001
2020-08-13 $0.78 $0.79 $0.76 $0.79 $0.79 1,080,359
2020-08-12 $0.78 $0.80 $0.78 $0.79 $0.79 776,303
2020-08-11 $0.74 $0.80 $0.73 $0.79 $0.79 1,705,271
2020-08-10 $0.79 $0.80 $0.74 $0.78 $0.78 4,915,719
2020-08-07 $0.80 $0.83 $0.75 $0.79 $0.79 2,653,922
2020-08-06 $0.82 $0.84 $0.78 $0.83 $0.83 4,107,494
2020-08-05 $0.70 $0.77 $0.70 $0.77 $0.77 4,232,291
2020-08-04 $0.69 $0.69 $0.65 $0.69 $0.69 1,765,831
2020-08-03 $0.68 $0.68 $0.63 $0.64 $0.64 2,046,061
2020-07-31 $0.65 $0.67 $0.60 $0.65 $0.65 2,239,386
2020-07-30 $0.67 $0.67 $0.62 $0.65 $0.65 2,356,543
2020-07-29 $0.70 $0.71 $0.62 $0.68 $0.68 5,199,054
2020-07-28 $0.74 $0.78 $0.70 $0.71 $0.71 4,743,567
2020-07-27 $0.81 $0.86 $0.72 $0.78 $0.78 11,657,359
2020-07-24 $0.62 $0.82 $0.59 $0.77 $0.77 19,055,628
2020-07-23 $0.61 $0.61 $0.58 $0.61 $0.61 1,213,230
2020-07-22 $0.63 $0.63 $0.56 $0.59 $0.59 1,929,997
2020-07-21 $0.59 $0.64 $0.58 $0.63 $0.63 1,359,486
2020-07-20 $0.56 $0.59 $0.55 $0.57 $0.57 769,735
2020-07-17 $0.55 $0.58 $0.54 $0.57 $0.57 430,592
2020-07-16 $0.58 $0.58 $0.55 $0.57 $0.57 499,990
2020-07-15 $0.58 $0.58 $0.56 $0.58 $0.58 357,015
2020-07-14 $0.54 $0.58 $0.53 $0.57 $0.57 957,917
2020-07-13 $0.58 $0.61 $0.55 $0.56 $0.56 2,108,184
2020-07-10 $0.51 $0.55 $0.50 $0.55 $0.55 614,374
2020-07-09 $0.52 $0.53 $0.49 $0.51 $0.51 487,942
2020-07-08 $0.50 $0.53 $0.50 $0.52 $0.52 456,696
2020-07-07 $0.52 $0.52 $0.49 $0.50 $0.50 405,412
2020-07-06 $0.49 $0.52 $0.48 $0.51 $0.51 601,415
2020-07-02 $0.50 $0.50 $0.48 $0.50 $0.50 400,883
2020-07-01 $0.49 $0.51 $0.46 $0.49 $0.49 599,209
2020-06-30 $0.47 $0.50 $0.46 $0.50 $0.50 696,646
2020-06-29 $0.48 $0.48 $0.45 $0.47 $0.47 380,973
2020-06-26 $0.47 $0.47 $0.45 $0.46 $0.46 324,121
2020-06-25 $0.46 $0.47 $0.45 $0.47 $0.47 674,259
2020-06-24 $0.47 $0.48 $0.45 $0.46 $0.46 687,757
2020-06-23 $0.49 $0.49 $0.47 $0.48 $0.48 469,169
2020-06-22 $0.48 $0.49 $0.47 $0.49 $0.49 272,780
2020-06-19 $0.48 $0.48 $0.46 $0.48 $0.48 408,089
2020-06-18 $0.46 $0.49 $0.46 $0.49 $0.49 467,432
2020-06-17 $0.49 $0.50 $0.47 $0.49 $0.49 389,019
2020-06-16 $0.50 $0.50 $0.46 $0.49 $0.49 1,028,613
2020-06-15 $0.46 $0.48 $0.44 $0.47 $0.47 647,102
2020-06-12 $0.48 $0.48 $0.45 $0.48 $0.48 733,510
2020-06-11 $0.51 $0.51 $0.44 $0.46 $0.46 1,542,825
2020-06-10 $0.50 $0.54 $0.48 $0.54 $0.54 992,609
2020-06-09 $0.48 $0.51 $0.45 $0.50 $0.50 753,081
2020-06-08 $0.49 $0.51 $0.47 $0.49 $0.49 1,396,896
2020-06-05 $0.43 $0.49 $0.42 $0.48 $0.48 2,050,629
2020-06-04 $0.44 $0.44 $0.41 $0.42 $0.42 761,684
2020-06-03 $0.44 $0.44 $0.42 $0.44 $0.44 652,470
2020-06-02 $0.43 $0.45 $0.43 $0.44 $0.44 420,923
2020-06-01 $0.42 $0.43 $0.40 $0.43 $0.43 520,743
2020-05-29 $0.41 $0.42 $0.39 $0.40 $0.40 319,084
2020-05-28 $0.40 $0.42 $0.39 $0.41 $0.41 308,172
2020-05-27 $0.43 $0.43 $0.39 $0.41 $0.41 569,757
2020-05-26 $0.41 $0.43 $0.40 $0.43 $0.43 271,195
2020-05-22 $0.45 $0.45 $0.40 $0.40 $0.40 338,167
2020-05-21 $0.45 $0.45 $0.40 $0.41 $0.41 797,500
2020-05-20 $0.41 $0.44 $0.39 $0.44 $0.44 724,445
2020-05-19 $0.39 $0.40 $0.37 $0.40 $0.40 562,888
2020-05-18 $0.37 $0.42 $0.36 $0.40 $0.40 922,345
2020-05-15 $0.32 $0.34 $0.31 $0.34 $0.34 322,842
2020-05-14 $0.33 $0.33 $0.31 $0.33 $0.33 214,880
2020-05-13 $0.35 $0.36 $0.32 $0.33 $0.33 438,864
2020-05-12 $0.36 $0.36 $0.33 $0.34 $0.34 319,022
2020-05-11 $0.35 $0.35 $0.33 $0.34 $0.34 308,213
2020-05-08 $0.32 $0.35 $0.32 $0.35 $0.35 623,681
2020-05-07 $0.31 $0.33 $0.31 $0.32 $0.32 201,464
2020-05-06 $0.32 $0.32 $0.30 $0.31 $0.31 301,947
2020-05-05 $0.33 $0.33 $0.31 $0.32 $0.32 286,050
2020-05-04 $0.34 $0.34 $0.32 $0.33 $0.33 163,507
2020-05-01 $0.34 $0.34 $0.32 $0.34 $0.34 355,919
2020-04-30 $0.34 $0.35 $0.34 $0.34 $0.34 363,570
2020-04-29 $0.33 $0.34 $0.31 $0.33 $0.33 729,689
2020-04-28 $0.31 $0.32 $0.31 $0.32 $0.32 276,964
2020-04-27 $0.32 $0.33 $0.29 $0.31 $0.31 386,017
2020-04-24 $0.31 $0.32 $0.30 $0.32 $0.32 377,323
2020-04-23 $0.32 $0.32 $0.30 $0.31 $0.31 323,141
2020-04-22 $0.34 $0.34 $0.31 $0.31 $0.31 387,131
2020-04-21 $0.33 $0.33 $0.30 $0.31 $0.31 180,590
2020-04-20 $0.32 $0.34 $0.30 $0.34 $0.34 860,896
2020-04-17 $0.30 $0.31 $0.29 $0.31 $0.31 230,439
2020-04-16 $0.28 $0.31 $0.28 $0.29 $0.29 562,449
2020-04-15 $0.31 $0.31 $0.27 $0.29 $0.29 410,411
2020-04-14 $0.29 $0.31 $0.29 $0.31 $0.31 428,865
2020-04-13 $0.30 $0.30 $0.29 $0.29 $0.29 400,685
2020-04-09 $0.29 $0.30 $0.29 $0.29 $0.29 335,559
2020-04-08 $0.29 $0.30 $0.27 $0.29 $0.29 164,714
2020-04-07 $0.29 $0.32 $0.28 $0.28 $0.28 611,470
2020-04-06 $0.27 $0.28 $0.25 $0.26 $0.26 248,000
2020-04-03 $0.26 $0.26 $0.25 $0.25 $0.25 201,322
2020-04-02 $0.26 $0.26 $0.25 $0.26 $0.26 172,199
2020-04-01 $0.25 $0.26 $0.24 $0.26 $0.26 292,439
2020-03-31 $0.29 $0.29 $0.25 $0.27 $0.27 377,252
2020-03-30 $0.25 $0.26 $0.25 $0.25 $0.25 523,224
2020-03-27 $0.26 $0.26 $0.24 $0.24 $0.24 377,180
2020-03-26 $0.29 $0.30 $0.26 $0.27 $0.27 774,052
2020-03-25 $0.26 $0.30 $0.25 $0.28 $0.28 829,494
2020-03-24 $0.25 $0.26 $0.25 $0.26 $0.26 890,283
2020-03-23 $0.22 $0.24 $0.20 $0.22 $0.22 745,680
2020-03-20 $0.24 $0.25 $0.21 $0.22 $0.22 814,326
2020-03-19 $0.20 $0.25 $0.20 $0.23 $0.23 874,446
2020-03-18 $0.25 $0.27 $0.22 $0.25 $0.25 1,672,468
2020-03-17 $0.28 $0.28 $0.26 $0.27 $0.27 844,393
2020-03-16 $0.30 $0.30 $0.26 $0.30 $0.30 1,316,054
2020-03-13 $0.30 $0.32 $0.27 $0.30 $0.30 955,743
2020-03-12 $0.30 $0.30 $0.27 $0.30 $0.30 985,156
2020-03-11 $0.32 $0.34 $0.30 $0.31 $0.31 537,219
2020-03-10 $0.34 $0.35 $0.31 $0.32 $0.32 619,094
2020-03-09 $0.35 $0.35 $0.31 $0.33 $0.33 879,247
2020-03-06 $0.37 $0.37 $0.35 $0.36 $0.36 252,680
2020-03-05 $0.37 $0.37 $0.36 $0.37 $0.37 251,126
2020-03-04 $0.37 $0.37 $0.37 $0.37 $0.37 297,577
2020-03-03 $0.38 $0.38 $0.37 $0.37 $0.37 367,379
2020-03-02 $0.36 $0.38 $0.35 $0.37 $0.37 350,981
2020-02-28 $0.37 $0.38 $0.34 $0.35 $0.35 920,176
2020-02-27 $0.39 $0.40 $0.36 $0.37 $0.37 789,152
2020-02-26 $0.40 $0.40 $0.39 $0.39 $0.39 529,527
2020-02-25 $0.40 $0.40 $0.39 $0.40 $0.40 601,794
2020-02-24 $0.39 $0.41 $0.39 $0.40 $0.40 767,591
2020-02-21 $0.43 $0.44 $0.40 $0.41 $0.41 890,989
2020-02-20 $0.44 $0.44 $0.42 $0.44 $0.44 209,942
2020-02-19 $0.41 $0.44 $0.41 $0.44 $0.44 603,032
2020-02-18 $0.44 $0.44 $0.40 $0.41 $0.41 1,206,292
2020-02-14 $0.46 $0.46 $0.45 $0.45 $0.45 412,298
2020-02-13 $0.46 $0.46 $0.45 $0.46 $0.46 132,836
2020-02-12 $0.46 $0.46 $0.45 $0.46 $0.46 140,298
2020-02-11 $0.45 $0.46 $0.44 $0.46 $0.46 217,439
2020-02-10 $0.45 $0.46 $0.43 $0.44 $0.44 436,462
2020-02-07 $0.45 $0.46 $0.44 $0.46 $0.46 331,162
2020-02-06 $0.46 $0.47 $0.45 $0.47 $0.47 340,262
2020-02-05 $0.44 $0.47 $0.44 $0.46 $0.46 413,178
2020-02-04 $0.48 $0.48 $0.44 $0.45 $0.45 365,166
2020-02-03 $0.46 $0.47 $0.45 $0.45 $0.45 234,634
2020-01-31 $0.46 $0.47 $0.45 $0.46 $0.46 294,038
2020-01-30 $0.47 $0.48 $0.45 $0.45 $0.45 625,431
2020-01-29 $0.50 $0.50 $0.46 $0.48 $0.48 936,708
2020-01-28 $0.48 $0.49 $0.45 $0.47 $0.47 430,577
2020-01-27 $0.48 $0.48 $0.43 $0.47 $0.47 965,805
2020-01-24 $0.51 $0.51 $0.48 $0.49 $0.49 602,471
2020-01-23 $0.53 $0.53 $0.49 $0.50 $0.50 761,023
2020-01-22 $0.55 $0.57 $0.52 $0.54 $0.54 656,219
2020-01-21 $0.61 $0.61 $0.52 $0.56 $0.56 1,425,807
2020-01-17 $0.61 $0.62 $0.58 $0.61 $0.61 706,930
2020-01-16 $0.59 $0.62 $0.59 $0.59 $0.59 960,615
2020-01-15 $0.56 $0.58 $0.56 $0.57 $0.57 600,881
2020-01-14 $0.59 $0.59 $0.57 $0.57 $0.57 246,456
2020-01-13 $0.56 $0.59 $0.55 $0.57 $0.57 597,018
2020-01-10 $0.53 $0.57 $0.53 $0.57 $0.57 594,421
2020-01-09 $0.53 $0.54 $0.52 $0.53 $0.53 307,408
2020-01-08 $0.54 $0.55 $0.54 $0.54 $0.54 341,625
2020-01-07 $0.52 $0.54 $0.52 $0.53 $0.53 1,003,794
2020-01-06 $0.52 $0.53 $0.51 $0.52 $0.52 391,386
2020-01-03 $0.54 $0.54 $0.51 $0.52 $0.52 899,899
2020-01-02 $0.49 $0.56 $0.48 $0.53 $0.53 1,404,827
2019-12-31 $0.45 $0.49 $0.45 $0.48 $0.48 520,806
2019-12-30 $0.46 $0.46 $0.45 $0.46 $0.46 667,721
2019-12-27 $0.46 $0.47 $0.45 $0.46 $0.46 564,869
2019-12-26 $0.45 $0.49 $0.45 $0.47 $0.47 1,180,645
2019-12-24 $0.43 $0.44 $0.43 $0.44 $0.44 339,978
2019-12-23 $0.43 $0.44 $0.42 $0.43 $0.43 331,528
2019-12-20 $0.45 $0.46 $0.42 $0.42 $0.42 380,836
2019-12-19 $0.43 $0.46 $0.43 $0.44 $0.44 703,390
2019-12-18 $0.45 $0.45 $0.43 $0.43 $0.43 525,712
2019-12-17 $0.45 $0.46 $0.44 $0.45 $0.45 724,856
2019-12-16 $0.43 $0.46 $0.43 $0.45 $0.45 1,135,845
2019-12-13 $0.41 $0.43 $0.41 $0.42 $0.42 597,814
2019-12-12 $0.42 $0.43 $0.40 $0.40 $0.40 716,116
2019-12-11 $0.41 $0.44 $0.41 $0.43 $0.43 790,122
2019-12-10 $0.41 $0.42 $0.40 $0.41 $0.41 150,264
2019-12-09 $0.42 $0.42 $0.40 $0.41 $0.41 239,070
2019-12-06 $0.41 $0.42 $0.40 $0.41 $0.41 782,358
2019-12-05 $0.40 $0.41 $0.39 $0.39 $0.39 346,382
2019-12-04 $0.39 $0.40 $0.39 $0.40 $0.40 209,627
2019-12-03 $0.39 $0.40 $0.39 $0.40 $0.40 272,889
2019-12-02 $0.42 $0.42 $0.40 $0.40 $0.40 264,192
2019-11-29 $0.42 $0.42 $0.40 $0.42 $0.42 28,655
2019-11-27 $0.41 $0.43 $0.41 $0.42 $0.42 188,932
2019-11-26 $0.41 $0.42 $0.41 $0.41 $0.41 115,431
2019-11-25 $0.41 $0.42 $0.40 $0.41 $0.41 278,775
2019-11-22 $0.39 $0.44 $0.39 $0.41 $0.41 404,371
2019-11-21 $0.41 $0.42 $0.39 $0.41 $0.41 672,094
2019-11-20 $0.42 $0.42 $0.41 $0.41 $0.41 115,391
2019-11-19 $0.42 $0.43 $0.42 $0.42 $0.42 247,358
2019-11-18 $0.45 $0.45 $0.42 $0.42 $0.42 495,120
2019-11-15 $0.44 $0.44 $0.43 $0.44 $0.44 226,167
2019-11-14 $0.42 $0.44 $0.42 $0.43 $0.43 140,463
2019-11-13 $0.44 $0.44 $0.42 $0.42 $0.42 223,879
2019-11-12 $0.44 $0.45 $0.44 $0.44 $0.44 120,080
2019-11-11 $0.43 $0.45 $0.43 $0.44 $0.44 267,402
2019-11-08 $0.47 $0.47 $0.44 $0.45 $0.45 195,245
2019-11-07 $0.44 $0.49 $0.44 $0.46 $0.46 655,158
2019-11-06 $0.45 $0.45 $0.43 $0.45 $0.45 137,838
2019-11-05 $0.42 $0.46 $0.42 $0.44 $0.44 299,678
2019-11-04 $0.42 $0.44 $0.42 $0.43 $0.43 217,129
2019-11-01 $0.40 $0.42 $0.40 $0.41 $0.41 220,238
2019-10-31 $0.41 $0.41 $0.40 $0.40 $0.40 261,616
2019-10-30 $0.42 $0.44 $0.40 $0.40 $0.40 893,849
2019-10-29 $0.45 $0.45 $0.42 $0.42 $0.42 216,985
2019-10-28 $0.44 $0.45 $0.44 $0.44 $0.44 342,620
2019-10-25 $0.43 $0.44 $0.43 $0.44 $0.44 88,334
2019-10-24 $0.44 $0.44 $0.43 $0.43 $0.43 138,639
2019-10-23 $0.45 $0.45 $0.43 $0.44 $0.44 142,845
2019-10-22 $0.43 $0.45 $0.43 $0.43 $0.43 166,156
2019-10-21 $0.41 $0.45 $0.41 $0.43 $0.43 240,614
2019-10-18 $0.39 $0.41 $0.39 $0.41 $0.41 130,189
2019-10-17 $0.39 $0.40 $0.39 $0.40 $0.40 375,423
2019-10-16 $0.40 $0.40 $0.39 $0.39 $0.39 62,584
2019-10-15 $0.41 $0.41 $0.40 $0.40 $0.40 146,563
2019-10-14 $0.42 $0.42 $0.41 $0.41 $0.41 94,396
2019-10-11 $0.42 $0.42 $0.41 $0.41 $0.41 217,664
2019-10-10 $0.41 $0.42 $0.41 $0.41 $0.41 99,592
2019-10-09 $0.41 $0.43 $0.40 $0.41 $0.41 174,249
2019-10-08 $0.40 $0.43 $0.40 $0.41 $0.41 210,570
2019-10-07 $0.41 $0.42 $0.40 $0.40 $0.40 411,494
2019-10-04 $0.42 $0.43 $0.40 $0.40 $0.40 98,122
2019-10-03 $0.40 $0.42 $0.40 $0.41 $0.41 100,709
2019-10-02 $0.44 $0.44 $0.40 $0.41 $0.41 469,446
2019-10-01 $0.42 $0.42 $0.41 $0.42 $0.42 111,865
2019-09-30 $0.44 $0.44 $0.42 $0.42 $0.42 119,951
2019-09-27 $0.42 $0.43 $0.42 $0.43 $0.43 138,350
2019-09-26 $0.43 $0.45 $0.41 $0.41 $0.41 147,879
2019-09-25 $0.44 $0.45 $0.42 $0.43 $0.43 136,650
2019-09-24 $0.46 $0.46 $0.44 $0.44 $0.44 127,632
2019-09-23 $0.45 $0.46 $0.43 $0.44 $0.44 233,608
2019-09-20 $0.47 $0.47 $0.43 $0.44 $0.44 363,077
2019-09-19 $0.46 $0.48 $0.46 $0.47 $0.47 93,928
2019-09-18 $0.51 $0.51 $0.46 $0.46 $0.46 125,681
2019-09-17 $0.46 $0.50 $0.45 $0.49 $0.49 361,253
2019-09-16 $0.47 $0.48 $0.45 $0.48 $0.48 476,494
2019-09-13 $0.44 $0.47 $0.44 $0.47 $0.47 743,797
2019-09-12 $0.43 $0.43 $0.42 $0.43 $0.43 372,373
2019-09-11 $0.42 $0.44 $0.42 $0.42 $0.42 150,240
2019-09-10 $0.42 $0.43 $0.42 $0.42 $0.42 159,397
2019-09-09 $0.42 $0.43 $0.42 $0.42 $0.42 108,089
2019-09-06 $0.42 $0.43 $0.42 $0.42 $0.42 73,228
2019-09-05 $0.44 $0.45 $0.42 $0.42 $0.42 383,635
2019-09-04 $0.40 $0.43 $0.40 $0.42 $0.42 280,425
2019-09-03 $0.43 $0.43 $0.40 $0.41 $0.41 285,538
2019-08-30 $0.43 $0.45 $0.42 $0.43 $0.43 370,758
2019-08-29 $0.40 $0.43 $0.40 $0.42 $0.42 439,212
2019-08-28 $0.39 $0.41 $0.39 $0.40 $0.40 586,643
2019-08-27 $0.39 $0.40 $0.38 $0.39 $0.39 317,073
2019-08-26 $0.40 $0.41 $0.38 $0.39 $0.39 385,618
2019-08-23 $0.40 $0.41 $0.40 $0.40 $0.40 547,615
2019-08-22 $0.41 $0.41 $0.40 $0.40 $0.40 390,551
2019-08-21 $0.42 $0.42 $0.40 $0.41 $0.41 271,575
2019-08-20 $0.42 $0.42 $0.40 $0.41 $0.41 396,451
2019-08-19 $0.43 $0.43 $0.42 $0.42 $0.42 469,749
2019-08-16 $0.42 $0.42 $0.41 $0.42 $0.42 224,576
2019-08-15 $0.42 $0.43 $0.41 $0.42 $0.42 233,246
2019-08-14 $0.42 $0.43 $0.41 $0.42 $0.42 384,582
2019-08-13 $0.44 $0.44 $0.42 $0.43 $0.43 153,414
2019-08-12 $0.47 $0.47 $0.42 $0.44 $0.44 462,167
2019-08-09 $0.45 $0.47 $0.41 $0.42 $0.42 495,653
2019-08-08 $0.40 $0.47 $0.40 $0.43 $0.43 710,082
2019-08-07 $0.43 $0.43 $0.40 $0.42 $0.42 562,771
2019-08-06 $0.42 $0.43 $0.39 $0.43 $0.43 530,205
2019-08-05 $0.43 $0.44 $0.42 $0.43 $0.43 390,306
2019-08-02 $0.47 $0.47 $0.42 $0.43 $0.43 677,329
2019-08-01 $0.45 $0.47 $0.44 $0.45 $0.45 469,911
2019-07-31 $0.49 $0.49 $0.45 $0.46 $0.46 313,142
2019-07-30 $0.47 $0.47 $0.46 $0.46 $0.46 262,874
2019-07-29 $0.47 $0.49 $0.46 $0.46 $0.46 299,721
2019-07-26 $0.47 $0.49 $0.47 $0.47 $0.47 118,653
2019-07-25 $0.49 $0.50 $0.47 $0.47 $0.47 272,289
2019-07-24 $0.49 $0.49 $0.47 $0.48 $0.48 157,866
2019-07-23 $0.49 $0.49 $0.47 $0.47 $0.47 234,988
2019-07-22 $0.51 $0.51 $0.48 $0.49 $0.49 85,447
2019-07-19 $0.51 $0.51 $0.48 $0.49 $0.49 561,959
2019-07-18 $0.48 $0.48 $0.46 $0.47 $0.47 316,064
2019-07-17 $0.48 $0.51 $0.47 $0.48 $0.48 430,646
2019-07-16 $0.52 $0.52 $0.47 $0.47 $0.47 640,190
2019-07-15 $0.53 $0.54 $0.49 $0.50 $0.50 278,244
2019-07-12 $0.52 $0.52 $0.50 $0.52 $0.52 128,494
2019-07-11 $0.51 $0.52 $0.50 $0.51 $0.51 323,461
2019-07-10 $0.53 $0.54 $0.51 $0.51 $0.51 473,761
2019-07-09 $0.53 $0.54 $0.52 $0.52 $0.52 141,342
2019-07-08 $0.52 $0.54 $0.52 $0.53 $0.53 194,646
2019-07-05 $0.52 $0.54 $0.52 $0.52 $0.52 254,862
2019-07-03 $0.52 $0.55 $0.52 $0.52 $0.52 211,787
2019-07-02 $0.53 $0.56 $0.52 $0.53 $0.53 326,382
2019-07-01 $0.57 $0.57 $0.53 $0.53 $0.53 557,768
2019-06-28 $0.53 $0.54 $0.52 $0.53 $0.53 219,926
2019-06-27 $0.52 $0.54 $0.52 $0.52 $0.52 262,175
2019-06-26 $0.53 $0.53 $0.51 $0.52 $0.52 417,506
2019-06-25 $0.54 $0.54 $0.52 $0.52 $0.52 895,808
2019-06-24 $0.56 $0.56 $0.52 $0.53 $0.53 506,720
2019-06-21 $0.55 $0.55 $0.53 $0.53 $0.53 719,603
2019-06-20 $0.54 $0.56 $0.53 $0.55 $0.55 944,391
2019-06-19 $0.53 $0.55 $0.52 $0.52 $0.52 764,847
2019-06-18 $0.53 $0.55 $0.51 $0.54 $0.54 1,049,924
2019-06-17 $0.54 $0.55 $0.51 $0.51 $0.51 1,413,723
2019-06-14 $0.53 $0.53 $0.49 $0.51 $0.51 1,365,795
2019-06-13 $0.48 $0.49 $0.46 $0.48 $0.48 360,634
2019-06-12 $0.49 $0.50 $0.47 $0.47 $0.47 594,319
2019-06-11 $0.48 $0.50 $0.47 $0.49 $0.49 397,979
2019-06-10 $0.50 $0.51 $0.47 $0.48 $0.48 209,715
2019-06-07 $0.48 $0.52 $0.47 $0.49 $0.49 252,931
2019-06-06 $0.47 $0.48 $0.46 $0.46 $0.46 247,853
2019-06-05 $0.47 $0.48 $0.46 $0.47 $0.47 223,113
2019-06-04 $0.50 $0.50 $0.47 $0.48 $0.48 241,872
2019-06-03 $0.46 $0.48 $0.46 $0.47 $0.47 247,106
2019-05-31 $0.47 $0.49 $0.45 $0.45 $0.45 587,728
2019-05-30 $0.51 $0.51 $0.46 $0.47 $0.47 558,880
2019-05-29 $0.51 $0.53 $0.48 $0.49 $0.49 449,687
2019-05-28 $0.51 $0.54 $0.50 $0.51 $0.51 86,517
2019-05-24 $0.51 $0.53 $0.51 $0.51 $0.51 111,663
2019-05-23 $0.51 $0.53 $0.49 $0.51 $0.51 346,500
2019-05-22 $0.54 $0.54 $0.51 $0.51 $0.51 318,451
2019-05-21 $0.55 $0.56 $0.53 $0.54 $0.54 303,542
2019-05-20 $0.55 $0.57 $0.55 $0.56 $0.56 148,804
2019-05-17 $0.58 $0.58 $0.55 $0.55 $0.55 125,590
2019-05-16 $0.55 $0.57 $0.55 $0.56 $0.56 273,780
2019-05-15 $0.60 $0.60 $0.56 $0.56 $0.56 258,921
2019-05-14 $0.57 $0.59 $0.56 $0.58 $0.58 184,836
2019-05-13 $0.59 $0.59 $0.53 $0.57 $0.57 630,413
2019-05-10 $0.58 $0.62 $0.58 $0.60 $0.60 213,393
2019-05-09 $0.61 $0.62 $0.59 $0.60 $0.60 248,419
2019-05-08 $0.64 $0.64 $0.60 $0.61 $0.61 383,340
2019-05-07 $0.65 $0.65 $0.61 $0.63 $0.63 333,881
2019-05-06 $0.65 $0.66 $0.64 $0.65 $0.65 242,124
2019-05-03 $0.67 $0.68 $0.65 $0.66 $0.66 264,572
2019-05-02 $0.69 $0.70 $0.66 $0.67 $0.67 357,064
2019-05-01 $0.70 $0.71 $0.67 $0.69 $0.69 550,617
2019-04-30 $0.73 $0.73 $0.70 $0.70 $0.70 292,645
2019-04-29 $0.69 $0.73 $0.65 $0.72 $0.72 681,010
2019-04-26 $0.70 $0.70 $0.68 $0.69 $0.69 247,192
2019-04-25 $0.72 $0.72 $0.69 $0.70 $0.70 699,229
2019-04-24 $0.70 $0.75 $0.70 $0.73 $0.73 422,790
2019-04-23 $0.71 $0.72 $0.70 $0.71 $0.71 417,254
2019-04-22 $0.74 $0.76 $0.70 $0.72 $0.72 457,296
2019-04-18 $0.75 $0.77 $0.71 $0.74 $0.74 339,428
2019-04-17 $0.73 $0.79 $0.73 $0.75 $0.75 1,374,720
2019-04-16 $0.68 $0.73 $0.68 $0.72 $0.72 1,317,559
2019-04-15 $0.64 $0.67 $0.61 $0.67 $0.67 1,286,075
2019-04-12 $0.59 $0.64 $0.59 $0.62 $0.62 1,653,393
2019-04-11 $0.59 $0.59 $0.57 $0.58 $0.58 166,469
2019-04-10 $0.56 $0.59 $0.56 $0.59 $0.59 70,797
2019-04-09 $0.59 $0.59 $0.57 $0.59 $0.59 398,780
2019-04-08 $0.60 $0.60 $0.58 $0.59 $0.59 349,161
2019-04-05 $0.59 $0.60 $0.58 $0.59 $0.59 271,909
2019-04-04 $0.60 $0.60 $0.59 $0.59 $0.59 245,350
2019-04-03 $0.59 $0.60 $0.59 $0.60 $0.60 418,602
2019-04-02 $0.61 $0.61 $0.57 $0.59 $0.59 217,607
2019-04-01 $0.59 $0.60 $0.58 $0.60 $0.60 675,989
2019-03-29 $0.58 $0.60 $0.58 $0.59 $0.59 189,530
2019-03-28 $0.59 $0.59 $0.57 $0.57 $0.57 439,236
2019-03-27 $0.59 $0.59 $0.57 $0.59 $0.59 371,140
2019-03-26 $0.59 $0.61 $0.56 $0.58 $0.58 785,859
2019-03-25 $0.57 $0.60 $0.56 $0.59 $0.59 261,129
2019-03-22 $0.59 $0.60 $0.57 $0.59 $0.59 507,002
2019-03-21 $0.60 $0.60 $0.58 $0.60 $0.60 449,456
2019-03-20 $0.60 $0.60 $0.58 $0.59 $0.59 134,929
2019-03-19 $0.57 $0.61 $0.57 $0.60 $0.60 224,942
2019-03-18 $0.58 $0.59 $0.56 $0.57 $0.57 365,505
2019-03-15 $0.58 $0.60 $0.56 $0.56 $0.56 438,613
2019-03-14 $0.62 $0.62 $0.58 $0.58 $0.58 221,773
2019-03-13 $0.59 $0.64 $0.59 $0.60 $0.60 246,381
2019-03-12 $0.60 $0.61 $0.58 $0.60 $0.60 351,901
2019-03-11 $0.60 $0.60 $0.57 $0.59 $0.59 131,291
2019-03-08 $0.60 $0.60 $0.57 $0.58 $0.58 173,428
2019-03-07 $0.64 $0.65 $0.56 $0.59 $0.59 434,068
2019-03-06 $0.67 $0.67 $0.61 $0.64 $0.64 349,412
2019-03-05 $0.66 $0.67 $0.65 $0.66 $0.66 253,285
2019-03-04 $0.67 $0.69 $0.65 $0.66 $0.66 223,208
2019-03-01 $0.67 $0.69 $0.66 $0.68 $0.68 311,282
2019-02-28 $0.69 $0.71 $0.65 $0.66 $0.66 430,793
2019-02-27 $0.72 $0.72 $0.67 $0.69 $0.69 438,579
2019-02-26 $0.67 $0.72 $0.66 $0.71 $0.71 966,171
2019-02-25 $0.64 $0.67 $0.63 $0.67 $0.67 655,227
2019-02-22 $0.64 $0.64 $0.62 $0.64 $0.64 444,996
2019-02-21 $0.65 $0.65 $0.60 $0.62 $0.62 612,402
2019-02-20 $0.60 $0.63 $0.59 $0.63 $0.63 1,058,620
2019-02-19 $0.57 $0.59 $0.54 $0.59 $0.59 1,148,833
2019-02-15 $0.56 $0.57 $0.54 $0.56 $0.56 588,626
2019-02-14 $0.58 $0.58 $0.54 $0.55 $0.55 353,508
2019-02-13 $0.58 $0.59 $0.55 $0.57 $0.57 725,344
2019-02-12 $0.61 $0.62 $0.58 $0.61 $0.61 557,263
2019-02-11 $0.62 $0.62 $0.57 $0.60 $0.60 712,910
2019-02-08 $0.61 $0.61 $0.58 $0.61 $0.61 380,261
2019-02-07 $0.60 $0.62 $0.59 $0.59 $0.59 387,509
2019-02-06 $0.61 $0.62 $0.59 $0.60 $0.60 706,134
2019-02-05 $0.59 $0.62 $0.57 $0.60 $0.60 452,518
2019-02-04 $0.59 $0.60 $0.57 $0.59 $0.59 235,553
2019-02-01 $0.59 $0.60 $0.57 $0.58 $0.58 336,496
2019-01-31 $0.58 $0.62 $0.57 $0.57 $0.57 738,365
2019-01-30 $0.57 $0.58 $0.55 $0.56 $0.56 347,508
2019-01-29 $0.58 $0.58 $0.53 $0.55 $0.55 516,550
2019-01-28 $0.58 $0.59 $0.56 $0.56 $0.56 173,842
2019-01-25 $0.58 $0.59 $0.55 $0.59 $0.59 320,519
2019-01-24 $0.58 $0.58 $0.55 $0.58 $0.58 138,279
2019-01-23 $0.57 $0.58 $0.55 $0.56 $0.56 132,462
2019-01-22 $0.58 $0.60 $0.56 $0.58 $0.58 260,441
2019-01-18 $0.59 $0.60 $0.57 $0.58 $0.58 232,310
2019-01-17 $0.62 $0.62 $0.55 $0.59 $0.59 298,538
2019-01-16 $0.63 $0.63 $0.58 $0.59 $0.59 237,827
2019-01-15 $0.60 $0.63 $0.59 $0.62 $0.62 134,944
2019-01-14 $0.58 $0.64 $0.58 $0.61 $0.61 302,147
2019-01-11 $0.62 $0.64 $0.57 $0.62 $0.62 403,688
2019-01-10 $0.65 $0.65 $0.62 $0.62 $0.62 317,118
2019-01-09 $0.68 $0.68 $0.61 $0.63 $0.63 798,123
2019-01-08 $0.57 $0.64 $0.55 $0.64 $0.64 1,528,325
2019-01-07 $0.55 $0.56 $0.54 $0.56 $0.56 350,028
2019-01-04 $0.51 $0.55 $0.50 $0.55 $0.55 687,643
2019-01-03 $0.52 $0.53 $0.50 $0.51 $0.51 441,183
2019-01-02 $0.49 $0.54 $0.46 $0.51 $0.51 688,017
2018-12-31 $0.48 $0.50 $0.44 $0.47 $0.47 756,744
2018-12-28 $0.47 $0.50 $0.47 $0.47 $0.47 838,994
2018-12-27 $0.49 $0.50 $0.46 $0.47 $0.47 499,581
2018-12-26 $0.48 $0.50 $0.44 $0.49 $0.49 429,797
2018-12-24 $0.46 $0.48 $0.45 $0.47 $0.47 339,069
2018-12-21 $0.45 $0.49 $0.45 $0.46 $0.46 538,853
2018-12-20 $0.48 $0.48 $0.45 $0.46 $0.46 657,947
2018-12-19 $0.48 $0.52 $0.46 $0.49 $0.49 1,230,528
2018-12-18 $0.51 $0.54 $0.48 $0.49 $0.49 834,151
2018-12-17 $0.54 $0.55 $0.51 $0.51 $0.51 403,095
2018-12-14 $0.56 $0.57 $0.54 $0.55 $0.55 348,944
2018-12-13 $0.58 $0.60 $0.56 $0.57 $0.57 327,455
2018-12-12 $0.59 $0.61 $0.57 $0.57 $0.57 373,390
2018-12-11 $0.61 $0.63 $0.58 $0.59 $0.59 302,590
2018-12-10 $0.65 $0.65 $0.59 $0.59 $0.59 327,679
2018-12-07 $0.62 $0.65 $0.60 $0.62 $0.62 734,935
2018-12-06 $0.60 $0.65 $0.59 $0.60 $0.60 670,664
2018-12-04 $0.72 $0.72 $0.64 $0.66 $0.66 301,884
2018-12-03 $0.75 $0.75 $0.67 $0.69 $0.69 787,049
2018-11-30 $0.65 $0.65 $0.63 $0.64 $0.64 156,090
2018-11-29 $0.65 $0.65 $0.60 $0.65 $0.65 105,946
2018-11-28 $0.60 $0.64 $0.59 $0.63 $0.63 235,395
2018-11-27 $0.63 $0.64 $0.60 $0.60 $0.60 268,698
2018-11-26 $0.63 $0.63 $0.61 $0.61 $0.61 121,477
2018-11-23 $0.65 $0.65 $0.63 $0.63 $0.63 191,098
2018-11-21 $0.63 $0.66 $0.61 $0.66 $0.66 379,234
2018-11-20 $0.63 $0.63 $0.61 $0.61 $0.61 238,652
2018-11-19 $0.63 $0.66 $0.62 $0.63 $0.63 101,162
2018-11-16 $0.66 $0.67 $0.64 $0.64 $0.64 121,030
2018-11-15 $0.65 $0.67 $0.63 $0.66 $0.66 187,303
2018-11-14 $0.63 $0.64 $0.63 $0.63 $0.63 220,529
2018-11-13 $0.64 $0.65 $0.63 $0.63 $0.63 204,649
2018-11-12 $0.65 $0.68 $0.63 $0.64 $0.64 212,813
2018-11-09 $0.68 $0.68 $0.65 $0.66 $0.66 147,052
2018-11-08 $0.69 $0.69 $0.68 $0.68 $0.68 157,465
2018-11-07 $0.71 $0.71 $0.68 $0.69 $0.69 104,325
2018-11-06 $0.72 $0.72 $0.67 $0.68 $0.68 187,271
2018-11-05 $0.71 $0.72 $0.68 $0.70 $0.70 262,057
2018-11-02 $0.71 $0.73 $0.68 $0.72 $0.72 647,208
2018-11-01 $0.69 $0.74 $0.68 $0.70 $0.70 807,156
2018-10-31 $0.64 $0.69 $0.64 $0.67 $0.67 326,914
2018-10-30 $0.64 $0.66 $0.62 $0.63 $0.63 230,049
2018-10-29 $0.65 $0.66 $0.64 $0.64 $0.64 91,095
2018-10-26 $0.66 $0.68 $0.64 $0.64 $0.64 308,060
2018-10-25 $0.65 $0.68 $0.63 $0.65 $0.65 191,938
2018-10-24 $0.69 $0.70 $0.62 $0.64 $0.64 575,422
2018-10-23 $0.68 $0.71 $0.68 $0.68 $0.68 276,467
2018-10-22 $0.71 $0.74 $0.70 $0.70 $0.70 193,481
2018-10-19 $0.69 $0.73 $0.69 $0.72 $0.72 281,587
2018-10-18 $0.72 $0.73 $0.69 $0.69 $0.69 353,537
2018-10-17 $0.75 $0.75 $0.72 $0.72 $0.72 121,890
2018-10-16 $0.74 $0.75 $0.73 $0.74 $0.74 186,488
2018-10-15 $0.75 $0.78 $0.74 $0.75 $0.75 147,586
2018-10-12 $0.75 $0.75 $0.73 $0.74 $0.74 232,193
2018-10-11 $0.76 $0.76 $0.72 $0.72 $0.72 307,880
2018-10-10 $0.78 $0.78 $0.74 $0.74 $0.74 244,532
2018-10-09 $0.77 $0.79 $0.77 $0.78 $0.78 159,068
2018-10-08 $0.76 $0.79 $0.75 $0.76 $0.76 215,914
2018-10-05 $0.80 $0.80 $0.78 $0.80 $0.80 55,261
2018-10-04 $0.79 $0.81 $0.77 $0.80 $0.80 289,381
2018-10-03 $0.80 $0.80 $0.78 $0.79 $0.79 167,141
2018-10-02 $0.81 $0.81 $0.78 $0.79 $0.79 129,665
2018-10-01 $0.84 $0.84 $0.79 $0.81 $0.81 139,655
2018-09-28 $0.76 $0.80 $0.76 $0.80 $0.80 227,677
2018-09-27 $0.77 $0.78 $0.76 $0.76 $0.76 172,486
2018-09-26 $0.82 $0.83 $0.77 $0.78 $0.78 255,388
2018-09-25 $0.85 $0.85 $0.80 $0.82 $0.82 338,091
2018-09-24 $0.83 $0.84 $0.80 $0.82 $0.82 710,812
2018-09-21 $0.76 $0.82 $0.76 $0.80 $0.80 1,697,074
2018-09-20 $0.74 $0.77 $0.74 $0.76 $0.76 245,030
2018-09-19 $0.76 $0.78 $0.74 $0.75 $0.75 976,584
2018-09-18 $0.72 $0.76 $0.72 $0.76 $0.76 383,554
2018-09-17 $0.73 $0.74 $0.71 $0.72 $0.72 150,591
2018-09-14 $0.75 $0.75 $0.71 $0.71 $0.71 482,585
2018-09-13 $0.75 $0.76 $0.73 $0.74 $0.74 241,812
2018-09-12 $0.73 $0.74 $0.72 $0.73 $0.73 448,547
2018-09-11 $0.74 $0.74 $0.71 $0.72 $0.72 365,504
2018-09-10 $0.70 $0.75 $0.70 $0.74 $0.74 312,277
2018-09-07 $0.74 $0.74 $0.72 $0.72 $0.72 163,034
2018-09-06 $0.76 $0.76 $0.71 $0.73 $0.73 285,582
2018-09-05 $0.77 $0.77 $0.72 $0.73 $0.73 180,664
2018-09-04 $0.75 $0.76 $0.72 $0.73 $0.73 516,524
2018-08-31 $0.80 $0.80 $0.76 $0.78 $0.78 158,354
2018-08-30 $0.82 $0.82 $0.77 $0.77 $0.77 230,961
2018-08-29 $0.84 $0.85 $0.79 $0.80 $0.80 1,217,507
2018-08-28 $0.81 $0.82 $0.78 $0.78 $0.78 240,996
2018-08-27 $0.76 $0.81 $0.75 $0.80 $0.80 568,020
2018-08-24 $0.76 $0.77 $0.74 $0.77 $0.77 236,044
2018-08-23 $0.77 $0.77 $0.73 $0.75 $0.75 127,171
2018-08-22 $0.75 $0.77 $0.73 $0.77 $0.77 333,548
2018-08-21 $0.79 $0.79 $0.74 $0.74 $0.74 293,217
2018-08-20 $0.73 $0.77 $0.72 $0.76 $0.76 341,121
2018-08-17 $0.72 $0.73 $0.70 $0.73 $0.73 292,348
2018-08-16 $0.70 $0.72 $0.70 $0.71 $0.71 378,844
2018-08-15 $0.73 $0.74 $0.68 $0.70 $0.70 491,855
2018-08-14 $0.76 $0.77 $0.73 $0.73 $0.73 447,573
2018-08-13 $0.77 $0.79 $0.73 $0.75 $0.75 402,070
2018-08-10 $0.73 $0.79 $0.71 $0.77 $0.77 824,007
2018-08-09 $0.75 $0.79 $0.71 $0.74 $0.74 1,934,637
2018-08-08 $0.80 $0.80 $0.73 $0.78 $0.78 1,351,321
2018-08-07 $0.75 $0.80 $0.75 $0.76 $0.76 859,055
2018-08-06 $0.79 $0.80 $0.70 $0.75 $0.75 1,537,953
2018-08-03 $0.80 $0.83 $0.79 $0.79 $0.79 1,674,656
2018-08-02 $0.86 $0.88 $0.80 $0.80 $0.80 1,625,528
2018-08-01 $0.89 $0.91 $0.87 $0.87 $0.87 478,929
2018-07-31 $0.90 $0.93 $0.88 $0.90 $0.90 518,800
2018-07-30 $0.90 $0.94 $0.90 $0.90 $0.90 235,159
2018-07-27 $0.95 $0.95 $0.88 $0.91 $0.91 590,254
2018-07-26 $0.94 $0.97 $0.92 $0.93 $0.93 328,593
2018-07-25 $0.94 $0.97 $0.93 $0.93 $0.93 343,842
2018-07-24 $0.97 $0.99 $0.94 $0.94 $0.94 712,138
2018-07-23 $0.98 $0.98 $0.92 $0.93 $0.93 666,826
2018-07-20 $0.97 $1.00 $0.96 $0.96 $0.96 643,495
2018-07-19 $1.01 $1.02 $0.96 $0.97 $0.97 492,023
2018-07-18 $0.97 $1.04 $0.95 $1.01 $1.01 687,776
2018-07-17 $1.00 $1.01 $0.96 $0.97 $0.97 660,652
2018-07-16 $1.03 $1.04 $0.99 $0.99 $0.99 724,257
2018-07-13 $1.06 $1.06 $1.01 $1.04 $1.04 439,075
2018-07-12 $1.04 $1.06 $1.03 $1.04 $1.04 473,478
2018-07-11 $1.08 $1.09 $1.03 $1.03 $1.03 406,111
2018-07-10 $1.08 $1.11 $1.08 $1.10 $1.10 313,392
2018-07-09 $1.08 $1.12 $1.08 $1.08 $1.08 679,817
2018-07-06 $1.04 $1.08 $1.03 $1.08 $1.08 688,076
2018-07-05 $1.02 $1.05 $1.00 $1.03 $1.03 603,112
2018-07-03 $1.06 $1.09 $1.02 $1.02 $1.02 738,029
2018-07-02 $1.08 $1.10 $1.05 $1.09 $1.09 366,909
2018-06-29 $1.05 $1.09 $1.05 $1.08 $1.08 454,831
2018-06-28 $1.05 $1.08 $1.04 $1.04 $1.04 727,988
2018-06-27 $1.12 $1.13 $1.05 $1.07 $1.07 2,068,980
2018-06-26 $1.10 $1.12 $1.06 $1.12 $1.12 1,195,102
2018-06-25 $1.15 $1.15 $1.08 $1.10 $1.10 652,018
2018-06-22 $1.12 $1.16 $1.12 $1.13 $1.13 517,127
2018-06-21 $1.15 $1.16 $1.11 $1.11 $1.11 530,900
2018-06-20 $1.14 $1.17 $1.13 $1.16 $1.16 498,694
2018-06-19 $1.14 $1.18 $1.11 $1.13 $1.13 680,371
2018-06-18 $1.17 $1.22 $1.15 $1.16 $1.16 783,537
2018-06-15 $1.17 $1.20 $1.13 $1.19 $1.19 1,828,540
2018-06-14 $1.27 $1.28 $1.18 $1.19 $1.19 1,206,157
2018-06-13 $1.32 $1.36 $1.25 $1.27 $1.27 1,142,996
2018-06-12 $1.35 $1.40 $1.31 $1.31 $1.31 810,028
2018-06-11 $1.32 $1.40 $1.29 $1.37 $1.37 2,359,403
2018-06-08 $1.32 $1.34 $1.27 $1.32 $1.32 1,002,958
2018-06-07 $1.27 $1.32 $1.23 $1.32 $1.32 1,917,391
2018-06-06 $1.24 $1.30 $1.20 $1.25 $1.25 2,716,860
2018-06-05 $1.10 $1.22 $1.10 $1.22 $1.22 1,558,982
2018-06-04 $1.11 $1.14 $1.08 $1.09 $1.09 601,092
2018-06-01 $1.08 $1.13 $1.08 $1.11 $1.11 509,607
2018-05-31 $1.12 $1.12 $1.05 $1.08 $1.08 807,162
2018-05-30 $1.09 $1.13 $1.08 $1.11 $1.11 716,912
2018-05-29 $1.13 $1.16 $1.05 $1.08 $1.08 897,756
2018-05-25 $1.13 $1.15 $1.11 $1.13 $1.13 793,889
2018-05-24 $1.18 $1.21 $1.11 $1.12 $1.12 1,142,622
2018-05-23 $1.23 $1.24 $1.17 $1.17 $1.17 716,855
2018-05-22 $1.19 $1.28 $1.19 $1.25 $1.25 1,075,929
2018-05-21 $1.16 $1.19 $1.16 $1.18 $1.18 289,014
2018-05-18 $1.21 $1.21 $1.16 $1.16 $1.16 458,673
2018-05-17 $1.20 $1.21 $1.16 $1.21 $1.21 451,352
2018-05-16 $1.16 $1.20 $1.14 $1.20 $1.20 433,881
2018-05-15 $1.19 $1.20 $1.16 $1.17 $1.17 355,810
2018-05-14 $1.21 $1.25 $1.19 $1.21 $1.21 361,316
2018-05-11 $1.25 $1.25 $1.20 $1.22 $1.22 430,578
2018-05-10 $1.17 $1.25 $1.16 $1.25 $1.25 657,590
2018-05-09 $1.18 $1.19 $1.12 $1.16 $1.16 483,267
2018-05-08 $1.10 $1.17 $1.10 $1.17 $1.17 501,509
2018-05-07 $1.12 $1.13 $1.08 $1.11 $1.11 413,052
2018-05-04 $1.11 $1.12 $1.05 $1.12 $1.12 852,293
2018-05-03 $1.14 $1.15 $1.10 $1.12 $1.12 977,900
2018-05-02 $1.17 $1.18 $1.13 $1.18 $1.18 830,198
2018-05-01 $1.19 $1.19 $1.12 $1.13 $1.13 969,283
2018-04-30 $1.20 $1.21 $1.18 $1.21 $1.21 203,167
2018-04-27 $1.22 $1.24 $1.18 $1.20 $1.20 472,704
2018-04-26 $1.23 $1.24 $1.19 $1.22 $1.22 288,802
2018-04-25 $1.24 $1.24 $1.18 $1.23 $1.23 345,582
2018-04-24 $1.31 $1.32 $1.20 $1.23 $1.23 974,028
2018-04-23 $1.26 $1.30 $1.25 $1.30 $1.30 516,170
2018-04-20 $1.34 $1.34 $1.27 $1.29 $1.29 558,157
2018-04-19 $1.31 $1.36 $1.25 $1.36 $1.36 656,097
2018-04-18 $1.24 $1.32 $1.23 $1.29 $1.29 817,598
2018-04-17 $1.22 $1.24 $1.19 $1.20 $1.20 310,606
2018-04-16 $1.22 $1.23 $1.20 $1.23 $1.23 196,253
2018-04-13 $1.24 $1.26 $1.19 $1.19 $1.19 589,902
2018-04-12 $1.20 $1.24 $1.20 $1.24 $1.24 384,600
2018-04-11 $1.19 $1.23 $1.17 $1.21 $1.21 721,231
2018-04-10 $1.18 $1.18 $1.11 $1.17 $1.17 1,821,299
2018-04-09 $1.12 $1.20 $1.11 $1.12 $1.12 786,667
2018-04-06 $1.20 $1.20 $1.12 $1.12 $1.12 427,094
2018-04-05 $1.15 $1.20 $1.15 $1.20 $1.20 765,991
2018-04-04 $1.16 $1.19 $1.12 $1.14 $1.14 670,266
2018-04-03 $1.14 $1.18 $1.12 $1.18 $1.18 485,772
2018-04-02 $1.15 $1.18 $1.12 $1.14 $1.14 300,091
2018-03-29 $1.12 $1.20 $1.12 $1.15 $1.15 1,003,787
2018-03-28 $1.12 $1.15 $1.10 $1.12 $1.12 728,611
2018-03-27 $1.15 $1.20 $1.12 $1.14 $1.14 1,259,160
2018-03-26 $1.17 $1.20 $1.14 $1.15 $1.15 746,336
2018-03-23 $1.23 $1.23 $1.16 $1.16 $1.16 586,677
2018-03-22 $1.27 $1.28 $1.20 $1.21 $1.21 953,119
2018-03-21 $1.28 $1.31 $1.25 $1.27 $1.27 550,953
2018-03-20 $1.28 $1.30 $1.25 $1.27 $1.27 623,564
2018-03-19 $1.33 $1.34 $1.28 $1.28 $1.28 548,643
2018-03-16 $1.34 $1.38 $1.32 $1.33 $1.33 369,395
2018-03-15 $1.38 $1.40 $1.31 $1.35 $1.35 555,523
2018-03-14 $1.41 $1.44 $1.35 $1.38 $1.38 537,588
2018-03-13 $1.37 $1.44 $1.37 $1.42 $1.42 613,378
2018-03-12 $1.20 $1.40 $1.20 $1.37 $1.37 1,658,487
2018-03-09 $1.24 $1.37 $1.24 $1.37 $1.37 1,008,300
2018-03-08 $1.33 $1.33 $1.22 $1.23 $1.23 1,610,699
2018-03-07 $1.31 $1.38 $1.28 $1.31 $1.31 759,395
2018-03-06 $1.31 $1.46 $1.31 $1.32 $1.32 2,061,563
2018-03-05 $1.29 $1.31 $1.25 $1.29 $1.29 1,145,843
2018-03-02 $1.38 $1.38 $1.25 $1.28 $1.28 1,286,269
2018-03-01 $1.25 $1.45 $1.18 $1.39 $1.39 2,233,823
2018-02-28 $1.38 $1.39 $1.21 $1.22 $1.22 1,775,539
2018-02-27 $1.55 $1.55 $1.35 $1.38 $1.38 1,856,527
2018-02-26 $1.54 $1.59 $1.54 $1.57 $1.57 595,816
2018-02-23 $1.50 $1.61 $1.50 $1.54 $1.54 893,357
2018-02-22 $1.69 $1.69 $1.45 $1.54 $1.54 2,957,554
2018-02-21 $1.71 $1.83 $1.71 $1.76 $1.76 720,631
2018-02-20 $1.78 $1.82 $1.70 $1.73 $1.73 577,990
2018-02-16 $1.85 $1.89 $1.79 $1.82 $1.82 470,443
2018-02-15 $1.87 $1.88 $1.78 $1.85 $1.85 669,526
2018-02-14 $1.74 $1.87 $1.70 $1.87 $1.87 824,766
2018-02-13 $1.73 $1.78 $1.68 $1.73 $1.73 619,168
2018-02-12 $1.57 $1.75 $1.52 $1.73 $1.73 1,636,460
2018-02-09 $1.55 $1.62 $1.52 $1.58 $1.58 1,316,924
2018-02-08 $1.65 $1.66 $1.52 $1.60 $1.60 722,694
2018-02-07 $1.68 $1.70 $1.60 $1.62 $1.62 629,678
2018-02-06 $1.65 $1.72 $1.63 $1.67 $1.67 542,688
2018-02-05 $1.68 $1.76 $1.65 $1.67 $1.67 828,436
2018-02-02 $1.78 $1.78 $1.67 $1.67 $1.67 990,477
2018-02-01 $1.77 $1.83 $1.74 $1.79 $1.79 504,338
2018-01-31 $1.76 $1.84 $1.73 $1.79 $1.79 379,822
2018-01-30 $1.78 $1.78 $1.72 $1.75 $1.75 911,405
2018-01-29 $1.81 $1.82 $1.76 $1.76 $1.76 485,152
2018-01-26 $1.83 $1.90 $1.82 $1.83 $1.83 503,079
2018-01-25 $1.93 $1.94 $1.80 $1.81 $1.81 615,924
2018-01-24 $1.84 $1.93 $1.84 $1.90 $1.90 830,287
2018-01-23 $1.80 $1.86 $1.65 $1.81 $1.81 1,916,810
2018-01-22 $1.88 $1.91 $1.80 $1.82 $1.82 821,062
2018-01-19 $1.85 $1.91 $1.85 $1.88 $1.88 543,210
2018-01-18 $1.95 $1.95 $1.85 $1.85 $1.85 649,561
2018-01-17 $1.94 $1.97 $1.90 $1.93 $1.93 514,268
2018-01-16 $2.05 $2.06 $1.89 $1.94 $1.94 1,205,094
2018-01-12 $2.05 $2.07 $2.03 $2.04 $2.04 421,252
2018-01-11 $2.00 $2.07 $2.00 $2.05 $2.05 516,944
2018-01-10 $1.99 $2.04 $1.99 $1.99 $1.99 696,293
2018-01-09 $2.02 $2.05 $1.96 $1.98 $1.98 840,768
2018-01-08 $2.10 $2.10 $2.03 $2.03 $2.03 902,286
2018-01-05 $2.05 $2.12 $2.03 $2.09 $2.09 1,188,700
2018-01-04 $1.94 $2.11 $1.94 $2.08 $2.08 1,774,756
2018-01-03 $2.15 $2.15 $1.93 $1.93 $1.93 3,166,452
2018-01-02 $2.36 $2.38 $2.03 $2.14 $2.14 3,892,100
2017-12-29 $2.37 $2.38 $2.30 $2.33 $2.33 755,069
2017-12-28 $2.31 $2.37 $2.28 $2.37 $2.37 1,224,858
2017-12-27 $2.25 $2.31 $2.22 $2.29 $2.29 1,221,769
2017-12-26 $2.22 $2.28 $2.18 $2.27 $2.27 991,887
2017-12-22 $2.20 $2.22 $2.16 $2.22 $2.22 491,745
2017-12-21 $2.20 $2.24 $2.17 $2.21 $2.21 601,631
2017-12-20 $2.18 $2.24 $2.14 $2.22 $2.22 1,466,502
2017-12-19 $2.15 $2.16 $2.09 $2.12 $2.12 605,963
2017-12-18 $2.14 $2.14 $2.07 $2.13 $2.13 694,273
2017-12-15 $2.02 $2.09 $2.00 $2.09 $2.09 628,987
2017-12-14 $2.05 $2.07 $1.99 $2.00 $2.00 443,805
2017-12-13 $2.02 $2.07 $2.02 $2.06 $2.06 583,632
2017-12-12 $2.01 $2.03 $1.98 $2.01 $2.01 275,615
2017-12-11 $1.99 $2.03 $1.96 $2.00 $2.00 483,278
2017-12-08 $2.04 $2.04 $1.97 $1.97 $1.97 466,566
2017-12-07 $2.00 $2.06 $1.98 $2.04 $2.04 528,602
2017-12-06 $2.00 $2.05 $1.99 $2.02 $2.02 503,677
2017-12-05 $2.05 $2.10 $2.00 $2.00 $2.00 1,479,933
2017-12-04 $2.16 $2.21 $2.13 $2.16 $2.16 912,111
2017-12-01 $2.07 $2.18 $2.07 $2.16 $2.16 810,041
2017-11-30 $2.11 $2.11 $2.02 $2.08 $2.08 1,151,120
2017-11-29 $2.16 $2.16 $2.03 $2.07 $2.07 623,131
2017-11-28 $2.13 $2.17 $2.09 $2.14 $2.14 567,784
2017-11-27 $2.17 $2.18 $2.08 $2.15 $2.15 626,854
2017-11-24 $2.15 $2.21 $2.15 $2.18 $2.18 285,582
2017-11-22 $2.15 $2.21 $2.13 $2.15 $2.15 432,934
2017-11-21 $2.10 $2.19 $2.10 $2.17 $2.17 799,424
2017-11-20 $2.10 $2.13 $2.03 $2.13 $2.13 588,391
2017-11-17 $1.96 $2.11 $1.96 $2.10 $2.10 869,158
2017-11-16 $1.96 $2.05 $1.96 $1.99 $1.99 862,986
2017-11-15 $2.04 $2.06 $1.95 $2.00 $2.00 880,667
2017-11-14 $2.20 $2.22 $2.05 $2.06 $2.06 1,270,118
2017-11-13 $2.18 $2.24 $2.15 $2.22 $2.22 584,234
2017-11-10 $2.19 $2.25 $2.17 $2.20 $2.20 571,946
2017-11-09 $2.22 $2.26 $2.18 $2.21 $2.21 1,128,787
2017-11-08 $2.21 $2.27 $2.21 $2.23 $2.23 1,526,973
2017-11-07 $2.18 $2.22 $2.12 $2.22 $2.22 1,105,497
2017-11-06 $2.15 $2.25 $2.15 $2.20 $2.20 1,190,365
2017-11-03 $2.20 $2.20 $2.09 $2.17 $2.17 658,912
2017-11-02 $2.22 $2.26 $2.19 $2.20 $2.20 1,091,630
2017-11-01 $2.24 $2.26 $2.17 $2.24 $2.24 1,052,328
2017-10-31 $2.10 $2.25 $2.05 $2.22 $2.22 1,880,251
2017-10-30 $2.10 $2.23 $2.07 $2.13 $2.13 1,707,047
2017-10-27 $2.10 $2.15 $1.54 $2.06 $2.06 3,753,989
2017-10-26 $2.29 $2.29 $2.17 $2.21 $2.21 1,050,610
2017-10-25 $2.34 $2.34 $2.22 $2.28 $2.28 1,374,576
2017-10-24 $2.23 $2.34 $2.20 $2.30 $2.30 2,022,584
2017-10-23 $2.20 $2.25 $2.14 $2.21 $2.21 974,183
2017-10-20 $2.24 $2.29 $2.21 $2.23 $2.23 913,115
2017-10-19 $2.22 $2.26 $2.12 $2.23 $2.23 1,241,531
2017-10-18 $2.20 $2.28 $2.20 $2.22 $2.22 637,497
2017-10-17 $2.27 $2.27 $2.14 $2.23 $2.23 884,548
2017-10-16 $2.32 $2.34 $2.25 $2.27 $2.27 1,121,882
2017-10-13 $2.27 $2.32 $2.21 $2.26 $2.26 1,201,949
2017-10-12 $2.25 $2.32 $2.23 $2.27 $2.27 1,006,693
2017-10-11 $2.38 $2.38 $2.24 $2.30 $2.30 1,011,904
2017-10-10 $2.33 $2.37 $2.28 $2.34 $2.34 1,063,035
2017-10-09 $2.30 $2.46 $2.21 $2.28 $2.28 1,419,737
2017-10-06 $2.21 $2.30 $2.12 $2.28 $2.28 1,591,500
2017-10-05 $2.21 $2.30 $2.10 $2.18 $2.18 1,888,720
2017-10-04 $2.11 $2.24 $2.10 $2.17 $2.17 2,128,233
2017-10-03 $1.86 $2.10 $1.86 $2.10 $2.10 3,133,210
2017-10-02 $1.87 $1.94 $1.85 $1.91 $1.91 924,124
2017-09-29 $1.86 $1.89 $1.82 $1.85 $1.85 743,871
2017-09-28 $1.76 $1.89 $1.73 $1.85 $1.85 942,559
2017-09-27 $1.74 $1.83 $1.73 $1.78 $1.78 966,488
2017-09-26 $1.72 $1.79 $1.70 $1.75 $1.75 704,234
2017-09-25 $1.85 $1.85 $1.71 $1.71 $1.71 1,322,284
2017-09-22 $1.79 $1.84 $1.77 $1.82 $1.82 601,516
2017-09-21 $1.85 $1.86 $1.77 $1.80 $1.80 1,349,912
2017-09-20 $1.76 $1.90 $1.68 $1.90 $1.90 1,798,963
2017-09-19 $1.85 $1.90 $1.75 $1.76 $1.76 1,475,673
2017-09-18 $1.85 $1.88 $1.84 $1.86 $1.86 743,284
2017-09-15 $1.87 $1.90 $1.84 $1.85 $1.85 1,032,495
2017-09-14 $1.87 $1.94 $1.78 $1.89 $1.89 1,747,510
2017-09-13 $2.00 $2.01 $1.89 $1.92 $1.92 2,255,152
2017-09-12 $2.04 $2.05 $1.97 $2.04 $2.04 1,321,622
2017-09-11 $2.02 $2.04 $1.97 $2.03 $2.03 3,049,206
2017-09-08 $1.95 $1.95 $1.84 $1.92 $1.92 1,611,811
2017-09-07 $2.01 $2.04 $1.93 $1.98 $1.98 1,314,847
2017-09-06 $1.92 $2.02 $1.86 $1.99 $1.99 1,537,067
2017-09-05 $2.03 $2.03 $1.72 $1.93 $1.93 3,344,551
2017-09-01 $1.94 $2.02 $1.94 $2.02 $2.02 1,886,265
2017-08-31 $1.90 $1.95 $1.86 $1.92 $1.92 674,286
2017-08-30 $1.92 $1.92 $1.85 $1.90 $1.90 970,314
2017-08-29 $1.85 $1.92 $1.78 $1.92 $1.92 1,577,953
2017-08-28 $1.83 $1.85 $1.82 $1.83 $1.83 1,321,291
2017-08-25 $1.83 $1.84 $1.80 $1.81 $1.81 786,073
2017-08-24 $1.87 $1.90 $1.78 $1.81 $1.81 1,304,900
2017-08-23 $1.80 $1.85 $1.74 $1.85 $1.85 1,394,569
2017-08-22 $1.70 $1.80 $1.67 $1.80 $1.80 1,868,316
2017-08-21 $1.60 $1.69 $1.59 $1.69 $1.69 1,007,806
2017-08-18 $1.60 $1.63 $1.57 $1.60 $1.60 390,133
2017-08-17 $1.64 $1.70 $1.58 $1.62 $1.62 1,232,333
2017-08-16 $1.49 $1.65 $1.49 $1.65 $1.65 2,296,823
2017-08-15 $1.59 $1.59 $1.42 $1.53 $1.53 2,142,378
2017-08-14 $1.60 $1.62 $1.57 $1.62 $1.62 608,153
2017-08-11 $1.59 $1.62 $1.53 $1.60 $1.60 617,603
2017-08-10 $1.60 $1.60 $1.53 $1.60 $1.60 873,624
2017-08-09 $1.63 $1.63 $1.58 $1.60 $1.60 542,459
2017-08-08 $1.62 $1.63 $1.57 $1.62 $1.62 861,081
2017-08-07 $1.58 $1.67 $1.55 $1.64 $1.64 1,230,148
2017-08-04 $1.51 $1.56 $1.49 $1.56 $1.56 825,033
2017-08-03 $1.55 $1.61 $1.51 $1.54 $1.54 1,618,399
2017-08-02 $1.50 $1.55 $1.46 $1.55 $1.55 515,074
2017-08-01 $1.52 $1.52 $1.47 $1.49 $1.49 448,067
2017-07-31 $1.51 $1.52 $1.46 $1.52 $1.52 395,305
2017-07-28 $1.44 $1.49 $1.43 $1.49 $1.49 430,939
2017-07-27 $1.48 $1.49 $1.39 $1.47 $1.47 515,113
2017-07-26 $1.53 $1.53 $1.43 $1.50 $1.50 743,285
2017-07-25 $1.42 $1.52 $1.42 $1.51 $1.51 1,474,939
2017-07-24 $1.41 $1.42 $1.38 $1.40 $1.40 267,129
2017-07-21 $1.38 $1.42 $1.36 $1.40 $1.40 261,359
2017-07-20 $1.40 $1.42 $1.35 $1.39 $1.39 382,413
2017-07-19 $1.36 $1.40 $1.35 $1.39 $1.39 791,738
2017-07-18 $1.34 $1.40 $1.30 $1.36 $1.36 1,722,402
2017-07-17 $1.27 $1.34 $1.25 $1.34 $1.34 906,746
2017-07-14 $1.29 $1.29 $1.27 $1.27 $1.27 171,650
2017-07-13 $1.28 $1.29 $1.26 $1.29 $1.29 162,577
2017-07-12 $1.24 $1.30 $1.24 $1.28 $1.28 493,607
2017-07-11 $1.21 $1.27 $1.20 $1.23 $1.23 534,810
2017-07-10 $1.24 $1.24 $1.20 $1.20 $1.20 304,564
2017-07-07 $1.19 $1.27 $1.19 $1.26 $1.26 547,509
2017-07-06 $1.18 $1.23 $1.18 $1.18 $1.18 250,340
2017-07-05 $1.24 $1.25 $1.21 $1.21 $1.21 197,285
2017-07-03 $1.25 $1.31 $1.25 $1.25 $1.25 236,262
2017-06-30 $1.25 $1.27 $1.24 $1.27 $1.27 353,024
2017-06-29 $1.29 $1.29 $1.22 $1.25 $1.25 308,398
2017-06-28 $1.21 $1.27 $1.20 $1.27 $1.27 468,020
2017-06-27 $1.23 $1.26 $1.18 $1.21 $1.21 604,012
2017-06-26 $1.19 $1.23 $1.16 $1.23 $1.23 448,431
2017-06-23 $1.13 $1.21 $1.13 $1.18 $1.18 577,819
2017-06-22 $1.14 $1.14 $1.11 $1.12 $1.12 444,744
2017-06-21 $1.14 $1.14 $1.11 $1.14 $1.14 314,812
2017-06-20 $1.19 $1.20 $1.12 $1.13 $1.13 328,383
2017-06-19 $1.15 $1.20 $1.15 $1.18 $1.18 490,710
2017-06-16 $1.15 $1.19 $1.13 $1.15 $1.15 683,522
2017-06-15 $1.23 $1.24 $1.15 $1.15 $1.15 500,228
2017-06-14 $1.26 $1.26 $1.21 $1.25 $1.25 626,181
2017-06-13 $1.23 $1.26 $1.21 $1.26 $1.26 323,421
2017-06-12 $1.22 $1.25 $1.22 $1.23 $1.23 300,337
2017-06-09 $1.28 $1.30 $1.21 $1.22 $1.22 688,310
2017-06-08 $1.21 $1.28 $1.21 $1.28 $1.28 691,890
2017-06-07 $1.22 $1.24 $1.17 $1.21 $1.21 558,425
2017-06-06 $1.25 $1.25 $1.21 $1.22 $1.22 398,846
2017-06-05 $1.25 $1.26 $1.21 $1.25 $1.25 754,306
2017-06-02 $1.28 $1.28 $1.25 $1.25 $1.25 768,362
2017-06-01 $1.31 $1.31 $1.27 $1.27 $1.27 316,421
2017-05-31 $1.29 $1.31 $1.26 $1.31 $1.31 505,965
2017-05-30 $1.30 $1.32 $1.28 $1.30 $1.30 469,982
2017-05-26 $1.30 $1.31 $1.28 $1.31 $1.31 348,452
2017-05-25 $1.29 $1.32 $1.28 $1.31 $1.31 271,557
2017-05-24 $1.33 $1.33 $1.26 $1.29 $1.29 322,335
2017-05-23 $1.29 $1.32 $1.28 $1.32 $1.32 467,745
2017-05-22 $1.33 $1.33 $1.29 $1.29 $1.29 281,709
2017-05-19 $1.29 $1.33 $1.29 $1.31 $1.31 617,247
2017-05-18 $1.25 $1.28 $1.25 $1.27 $1.27 454,104
2017-05-17 $1.30 $1.30 $1.25 $1.25 $1.25 1,151,674
2017-05-16 $1.33 $1.34 $1.26 $1.32 $1.32 946,851
2017-05-15 $1.13 $1.32 $1.11 $1.32 $1.32 3,298,440
2017-05-12 $1.15 $1.16 $1.11 $1.15 $1.15 353,600
2017-05-11 $1.12 $1.16 $1.12 $1.16 $1.16 242,200
2017-05-10 $1.10 $1.14 $1.10 $1.12 $1.12 165,500
2017-05-09 $1.04 $1.14 $1.04 $1.11 $1.11 442,400
2017-05-08 $1.08 $1.08 $1.03 $1.08 $1.08 367,400
2017-05-05 $1.06 $1.11 $1.02 $1.09 $1.09 676,600
2017-05-04 $1.16 $1.17 $1.02 $1.06 $1.06 754,000
2017-05-03 $1.14 $1.15 $1.11 $1.12 $1.12 378,100
2017-05-02 $1.16 $1.17 $1.13 $1.16 $1.16 230,500
2017-05-01 $1.10 $1.18 $1.09 $1.15 $1.15 689,800
2017-04-28 $1.14 $1.18 $1.11 $1.14 $1.14 256,300
2017-04-27 $1.15 $1.17 $1.06 $1.13 $1.13 327,700
2017-04-26 $1.14 $1.17 $1.13 $1.15 $1.15 359,900
2017-04-25 $1.12 $1.16 $1.10 $1.16 $1.16 523,400
2017-04-24 $1.09 $1.12 $1.07 $1.12 $1.12 421,100
2017-04-21 $1.10 $1.12 $1.06 $1.08 $1.08 341,400
2017-04-20 $1.01 $1.11 $1.00 $1.09 $1.09 501,500
2017-04-19 $1.09 $1.11 $1.00 $1.00 $1.00 1,157,000
2017-04-18 $1.15 $1.19 $1.08 $1.08 $1.08 678,500
2017-04-17 $1.17 $1.23 $1.15 $1.18 $1.18 630,800
2017-04-13 $1.22 $1.25 $1.14 $1.15 $1.15 1,257,400
2017-04-12 $1.29 $1.29 $1.20 $1.22 $1.22 924,300
2017-04-11 $1.31 $1.32 $1.26 $1.30 $1.30 468,200
2017-04-10 $1.34 $1.34 $1.29 $1.31 $1.31 487,300
2017-04-07 $1.34 $1.34 $1.30 $1.34 $1.34 333,700
2017-04-06 $1.36 $1.36 $1.31 $1.34 $1.34 521,300
2017-04-05 $1.32 $1.35 $1.30 $1.35 $1.35 679,200
2017-04-04 $1.29 $1.30 $1.26 $1.28 $1.28 112,700
2017-04-03 $1.32 $1.35 $1.25 $1.30 $1.30 588,900
2017-03-31 $1.30 $1.34 $1.28 $1.32 $1.32 516,800
2017-03-30 $1.35 $1.37 $1.32 $1.34 $1.34 699,100
2017-03-29 $1.29 $1.36 $1.28 $1.34 $1.34 586,300
2017-03-28 $1.28 $1.30 $1.24 $1.30 $1.30 487,200
2017-03-27 $1.23 $1.25 $1.17 $1.24 $1.24 771,400
2017-03-24 $1.27 $1.31 $1.24 $1.24 $1.24 398,200
2017-03-23 $1.27 $1.30 $1.26 $1.28 $1.28 190,700
2017-03-22 $1.23 $1.29 $1.20 $1.27 $1.27 588,500
2017-03-21 $1.33 $1.35 $1.24 $1.26 $1.26 787,800
2017-03-20 $1.37 $1.38 $1.33 $1.33 $1.33 443,900
2017-03-17 $1.35 $1.38 $1.32 $1.37 $1.37 441,100
2017-03-16 $1.40 $1.43 $1.35 $1.36 $1.36 753,300
2017-03-15 $1.31 $1.40 $1.31 $1.39 $1.39 894,900
2017-03-14 $1.32 $1.33 $1.26 $1.32 $1.32 810,200
2017-03-13 $1.25 $1.32 $1.21 $1.31 $1.31 774,100
2017-03-10 $1.17 $1.25 $1.16 $1.18 $1.18 2,170,300
2017-03-09 $1.20 $1.22 $1.15 $1.16 $1.16 1,335,900
2017-03-08 $1.24 $1.30 $1.24 $1.24 $1.24 605,400
2017-03-07 $1.30 $1.30 $1.19 $1.26 $1.26 1,250,400
2017-03-06 $1.34 $1.35 $1.28 $1.31 $1.31 1,110,600
2017-03-03 $1.34 $1.40 $1.33 $1.38 $1.38 848,600
2017-03-02 $1.49 $1.49 $1.33 $1.33 $1.33 1,198,700
2017-03-01 $1.33 $1.49 $1.33 $1.46 $1.46 2,111,600
2017-02-28 $1.35 $1.36 $1.30 $1.32 $1.32 922,800
2017-02-27 $1.40 $1.41 $1.31 $1.36 $1.36 1,302,600
2017-02-24 $1.40 $1.43 $1.34 $1.39 $1.39 1,264,400
2017-02-23 $1.50 $1.53 $1.34 $1.38 $1.38 2,401,000
2017-02-22 $1.44 $1.44 $1.34 $1.40 $1.40 1,214,900
2017-02-21 $1.35 $1.45 $1.35 $1.42 $1.42 1,267,200
2017-02-17 $1.48 $1.48 $1.25 $1.35 $1.35 2,537,600
2017-02-16 $1.58 $1.58 $1.48 $1.49 $1.49 756,900
2017-02-15 $1.59 $1.60 $1.48 $1.56 $1.56 992,500
2017-02-14 $1.59 $1.62 $1.55 $1.59 $1.59 907,900
2017-02-13 $1.54 $1.63 $1.54 $1.59 $1.59 2,102,300
2017-02-10 $1.39 $1.53 $1.38 $1.49 $1.49 2,524,200
2017-02-09 $1.40 $1.42 $1.31 $1.38 $1.38 1,188,000
2017-02-08 $1.44 $1.45 $1.40 $1.40 $1.40 717,700
2017-02-07 $1.44 $1.45 $1.41 $1.42 $1.42 464,100
2017-02-06 $1.42 $1.46 $1.42 $1.44 $1.44 908,600
2017-02-03 $1.45 $1.45 $1.42 $1.44 $1.44 564,500
2017-02-02 $1.42 $1.45 $1.36 $1.45 $1.45 1,193,000
2017-02-01 $1.47 $1.48 $1.40 $1.42 $1.42 1,337,700
2017-01-31 $1.42 $1.47 $1.37 $1.47 $1.47 1,294,200
2017-01-30 $1.45 $1.45 $1.35 $1.37 $1.37 1,114,400
2017-01-27 $1.43 $1.47 $1.41 $1.45 $1.45 745,400
2017-01-26 $1.48 $1.50 $1.39 $1.43 $1.43 1,448,600
2017-01-25 $1.40 $1.47 $1.36 $1.47 $1.47 1,466,600
2017-01-24 $1.28 $1.41 $1.28 $1.40 $1.40 2,012,600
2017-01-23 $1.29 $1.30 $1.27 $1.27 $1.27 723,500
2017-01-20 $1.25 $1.28 $1.22 $1.26 $1.26 671,800
2017-01-19 $1.26 $1.26 $1.17 $1.25 $1.25 1,072,800
2017-01-18 $1.23 $1.29 $1.23 $1.26 $1.26 1,496,000
2017-01-17 $1.17 $1.31 $1.15 $1.24 $1.24 1,358,800
2017-01-13 $1.15 $1.20 $1.12 $1.17 $1.17 890,600
2017-01-12 $1.12 $1.17 $1.12 $1.16 $1.16 1,091,000
2017-01-11 $1.05 $1.12 $1.04 $1.11 $1.11 1,297,300
2017-01-10 $1.00 $1.05 $1.00 $1.03 $1.03 1,000,800
2017-01-09 $1.02 $1.02 $0.90 $0.94 $0.94 635,500
2017-01-06 $0.99 $0.99 $0.96 $0.99 $0.99 297,300
2017-01-05 $1.02 $1.05 $0.97 $0.99 $0.99 906,800
2017-01-04 $0.95 $1.01 $0.93 $1.01 $1.01 1,037,100
2017-01-03 $0.86 $0.94 $0.86 $0.92 $0.92 238,600
2016-12-30 $0.88 $0.88 $0.83 $0.85 $0.85 217,000
2016-12-29 $0.89 $0.89 $0.85 $0.87 $0.87 343,900
2016-12-28 $0.86 $0.89 $0.85 $0.89 $0.89 539,400
2016-12-27 $0.84 $0.88 $0.79 $0.85 $0.85 272,800
2016-12-23 $0.81 $0.86 $0.81 $0.85 $0.85 417,200
2016-12-22 $0.84 $0.85 $0.80 $0.82 $0.82 212,800
2016-12-21 $0.80 $0.87 $0.78 $0.84 $0.84 518,600
2016-12-20 $0.76 $0.82 $0.75 $0.82 $0.82 390,900
2016-12-19 $0.71 $0.78 $0.71 $0.76 $0.76 659,500
2016-12-16 $0.79 $0.82 $0.73 $0.73 $0.73 749,500
2016-12-15 $0.75 $0.80 $0.74 $0.79 $0.79 613,700
2016-12-14 $0.86 $0.86 $0.75 $0.76 $0.76 947,800
2016-12-13 $0.91 $0.91 $0.77 $0.85 $0.85 1,216,900
2016-12-12 $0.97 $0.97 $0.88 $0.90 $0.90 151,000
2016-12-09 $0.99 $0.99 $0.88 $0.92 $0.92 1,505,100
2016-12-08 $0.84 $1.00 $0.84 $0.99 $0.99 2,190,500
2016-12-07 $0.76 $0.84 $0.76 $0.84 $0.84 917,000
2016-12-06 $0.81 $0.82 $0.76 $0.80 $0.80 1,631,200
2016-12-05 $0.67 $0.85 $0.67 $0.85 $0.85 1,956,100
2016-12-02 $0.64 $0.66 $0.64 $0.66 $0.66 572,000
2016-12-01 $0.66 $0.68 $0.64 $0.64 $0.64 886,100
2016-11-30 $0.65 $0.68 $0.65 $0.66 $0.66 1,186,200
2016-11-29 $0.66 $0.67 $0.61 $0.64 $0.64 1,605,500
2016-11-28 $0.68 $0.69 $0.65 $0.68 $0.68 2,158,900
2016-11-25 $0.66 $0.66 $0.63 $0.66 $0.66 1,095,600
2016-11-23 $0.56 $0.61 $0.54 $0.60 $0.60 1,865,300
2016-11-22 $0.54 $0.58 $0.52 $0.58 $0.58 1,195,100
2016-11-21 $0.51 $0.54 $0.51 $0.53 $0.53 359,400
2016-11-18 $0.53 $0.55 $0.49 $0.50 $0.50 340,200
2016-11-17 $0.56 $0.57 $0.52 $0.52 $0.52 218,200
2016-11-16 $0.57 $0.57 $0.52 $0.56 $0.56 311,000
2016-11-15 $0.55 $0.56 $0.53 $0.56 $0.56 335,100
2016-11-14 $0.56 $0.59 $0.55 $0.56 $0.56 765,900
2016-11-11 $0.58 $0.64 $0.54 $0.56 $0.56 1,274,200
2016-11-10 $0.55 $0.60 $0.55 $0.57 $0.57 1,807,000
2016-11-09 $0.50 $0.52 $0.50 $0.50 $0.50 814,000
2016-11-08 $0.45 $0.50 $0.45 $0.49 $0.49 388,000
2016-11-07 $0.46 $0.47 $0.45 $0.46 $0.46 378,600
2016-11-04 $0.47 $0.47 $0.45 $0.45 $0.45 197,600
2016-11-03 $0.45 $0.47 $0.45 $0.46 $0.46 175,400
2016-11-02 $0.50 $0.50 $0.45 $0.45 $0.45 445,600
2016-11-01 $0.46 $0.49 $0.45 $0.49 $0.49 544,100
2016-10-31 $0.45 $0.46 $0.44 $0.45 $0.45 114,200
2016-10-28 $0.44 $0.46 $0.44 $0.45 $0.45 216,000
2016-10-27 $0.44 $0.45 $0.43 $0.44 $0.44 34,900
2016-10-26 $0.44 $0.44 $0.42 $0.43 $0.43 54,200
2016-10-25 $0.43 $0.45 $0.43 $0.44 $0.44 80,200
2016-10-24 $0.44 $0.44 $0.42 $0.42 $0.42 47,400
2016-10-21 $0.43 $0.44 $0.42 $0.43 $0.43 49,500
2016-10-20 $0.45 $0.45 $0.43 $0.45 $0.45 92,400
2016-10-19 $0.43 $0.45 $0.43 $0.45 $0.45 124,700
2016-10-18 $0.43 $0.44 $0.42 $0.43 $0.43 32,700
2016-10-17 $0.42 $0.44 $0.42 $0.43 $0.43 75,600
2016-10-14 $0.43 $0.44 $0.42 $0.42 $0.42 180,100
2016-10-13 $0.46 $0.46 $0.43 $0.44 $0.44 92,200
2016-10-12 $0.45 $0.45 $0.44 $0.45 $0.45 24,100
2016-10-11 $0.44 $0.45 $0.44 $0.45 $0.45 102,800
2016-10-10 $0.45 $0.45 $0.45 $0.45 $0.45 82,600
2016-10-07 $0.44 $0.45 $0.44 $0.44 $0.44 74,300
2016-10-06 $0.45 $0.46 $0.44 $0.46 $0.46 63,300
2016-10-05 $0.47 $0.48 $0.45 $0.46 $0.46 147,700
2016-10-04 $0.48 $0.49 $0.45 $0.46 $0.46 167,200
2016-10-03 $0.48 $0.50 $0.48 $0.49 $0.49 59,300
2016-09-30 $0.47 $0.49 $0.46 $0.48 $0.48 184,800
2016-09-29 $0.47 $0.47 $0.46 $0.47 $0.47 111,800
2016-09-28 $0.48 $0.48 $0.46 $0.47 $0.47 56,800
2016-09-27 $0.48 $0.48 $0.46 $0.47 $0.47 117,900
2016-09-26 $0.49 $0.49 $0.47 $0.48 $0.48 58,800
2016-09-23 $0.48 $0.49 $0.47 $0.47 $0.47 128,500
2016-09-22 $0.51 $0.51 $0.47 $0.48 $0.48 287,900
2016-09-21 $0.51 $0.51 $0.48 $0.49 $0.49 273,800
2016-09-20 $0.47 $0.51 $0.45 $0.49 $0.49 351,900
2016-09-19 $0.44 $0.46 $0.44 $0.45 $0.45 135,100
2016-09-16 $0.45 $0.46 $0.43 $0.44 $0.44 104,200
2016-09-15 $0.43 $0.46 $0.43 $0.43 $0.43 79,000
2016-09-14 $0.44 $0.45 $0.42 $0.45 $0.45 140,300
2016-09-13 $0.43 $0.45 $0.42 $0.44 $0.44 113,900
2016-09-12 $0.44 $0.44 $0.43 $0.44 $0.44 103,600
2016-09-09 $0.46 $0.46 $0.44 $0.45 $0.45 100,600
2016-09-08 $0.46 $0.47 $0.46 $0.46 $0.46 223,700
2016-09-07 $0.45 $0.47 $0.45 $0.46 $0.46 63,400
2016-09-06 $0.46 $0.47 $0.45 $0.47 $0.47 175,600
2016-09-02 $0.45 $0.45 $0.43 $0.45 $0.45 70,000
2016-09-01 $0.46 $0.46 $0.42 $0.44 $0.44 236,500
2016-08-31 $0.46 $0.46 $0.44 $0.46 $0.46 203,600
2016-08-30 $0.47 $0.47 $0.44 $0.45 $0.45 103,800
2016-08-29 $0.48 $0.48 $0.45 $0.46 $0.46 284,900
2016-08-26 $0.49 $0.50 $0.47 $0.47 $0.47 437,300
2016-08-25 $0.49 $0.50 $0.48 $0.49 $0.49 547,200
2016-08-24 $0.51 $0.52 $0.49 $0.49 $0.49 181,800
2016-08-23 $0.50 $0.51 $0.50 $0.50 $0.50 233,600
2016-08-22 $0.52 $0.52 $0.50 $0.52 $0.52 102,300
2016-08-19 $0.51 $0.52 $0.51 $0.52 $0.52 116,200
2016-08-18 $0.50 $0.52 $0.50 $0.51 $0.51 65,100
2016-08-17 $0.52 $0.52 $0.50 $0.50 $0.50 53,800
2016-08-16 $0.52 $0.54 $0.50 $0.52 $0.52 198,000
2016-08-15 $0.52 $0.53 $0.50 $0.51 $0.51 176,600
2016-08-12 $0.51 $0.52 $0.51 $0.52 $0.52 189,500
2016-08-11 $0.52 $0.54 $0.51 $0.52 $0.52 138,900
2016-08-10 $0.54 $0.54 $0.52 $0.52 $0.52 72,800
2016-08-09 $0.51 $0.54 $0.51 $0.52 $0.52 163,500
2016-08-08 $0.54 $0.56 $0.51 $0.51 $0.51 387,500
2016-08-05 $0.56 $0.57 $0.50 $0.53 $0.53 617,900
2016-08-04 $0.57 $0.59 $0.56 $0.57 $0.57 102,300
2016-08-03 $0.60 $0.60 $0.56 $0.57 $0.57 145,000
2016-08-02 $0.60 $0.62 $0.56 $0.58 $0.58 242,600
2016-08-01 $0.56 $0.61 $0.56 $0.58 $0.58 129,600
2016-07-29 $0.59 $0.61 $0.56 $0.56 $0.56 264,200
2016-07-28 $0.60 $0.63 $0.58 $0.59 $0.59 174,300
2016-07-27 $0.65 $0.65 $0.58 $0.61 $0.61 456,700
2016-07-26 $0.65 $0.67 $0.62 $0.66 $0.66 272,600
2016-07-25 $0.64 $0.65 $0.63 $0.65 $0.65 724,800
2016-07-22 $0.63 $0.64 $0.62 $0.63 $0.63 88,600
2016-07-21 $0.63 $0.64 $0.62 $0.62 $0.62 128,700
2016-07-20 $0.62 $0.64 $0.60 $0.63 $0.63 271,400
2016-07-19 $0.62 $0.63 $0.60 $0.62 $0.62 169,600
2016-07-18 $0.62 $0.63 $0.60 $0.62 $0.62 351,200
2016-07-15 $0.63 $0.64 $0.61 $0.62 $0.62 211,800
2016-07-14 $0.60 $0.63 $0.59 $0.63 $0.63 552,600
2016-07-13 $0.56 $0.60 $0.55 $0.60 $0.60 339,300
2016-07-12 $0.52 $0.56 $0.52 $0.55 $0.55 317,400
2016-07-11 $0.55 $0.58 $0.47 $0.52 $0.52 485,100
2016-07-08 $0.55 $0.55 $0.53 $0.55 $0.55 187,900
2016-07-07 $0.56 $0.57 $0.54 $0.55 $0.55 201,800
2016-07-06 $0.54 $0.55 $0.53 $0.55 $0.55 183,900
2016-07-05 $0.55 $0.56 $0.53 $0.54 $0.54 689,100
2016-07-01 $0.48 $0.52 $0.47 $0.52 $0.52 332,400
2016-06-30 $0.48 $0.49 $0.46 $0.49 $0.49 135,000
2016-06-29 $0.47 $0.48 $0.46 $0.48 $0.48 102,300
2016-06-28 $0.48 $0.48 $0.46 $0.47 $0.47 167,800
2016-06-27 $0.47 $0.48 $0.41 $0.48 $0.48 582,800
2016-06-24 $0.49 $0.53 $0.48 $0.48 $0.48 94,500
2016-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 32,800
2016-06-22 $0.49 $0.51 $0.47 $0.47 $0.47 116,100
2016-06-21 $0.50 $0.52 $0.49 $0.50 $0.50 81,500
2016-06-20 $0.51 $0.51 $0.50 $0.51 $0.51 41,700
2016-06-17 $0.49 $0.52 $0.49 $0.50 $0.50 74,300
2016-06-16 $0.52 $0.52 $0.48 $0.49 $0.49 89,700
2016-06-15 $0.49 $0.52 $0.49 $0.51 $0.51 93,100
2016-06-14 $0.51 $0.51 $0.50 $0.50 $0.50 63,500
2016-06-13 $0.50 $0.53 $0.49 $0.50 $0.50 203,100
2016-06-10 $0.51 $0.53 $0.48 $0.50 $0.50 217,400
2016-06-09 $0.51 $0.54 $0.49 $0.51 $0.51 144,500
2016-06-08 $0.52 $0.54 $0.51 $0.51 $0.51 65,300
2016-06-07 $0.53 $0.53 $0.51 $0.52 $0.52 62,000
2016-06-06 $0.52 $0.55 $0.50 $0.54 $0.54 160,100
2016-06-03 $0.51 $0.52 $0.50 $0.51 $0.51 182,000
2016-06-02 $0.50 $0.52 $0.49 $0.50 $0.50 102,600
2016-06-01 $0.48 $0.51 $0.47 $0.51 $0.51 192,700
2016-05-31 $0.50 $0.50 $0.48 $0.48 $0.48 123,000
2016-05-27 $0.50 $0.51 $0.48 $0.50 $0.50 143,700
2016-05-26 $0.49 $0.52 $0.49 $0.50 $0.50 72,200
2016-05-25 $0.47 $0.51 $0.47 $0.49 $0.49 137,200
2016-05-24 $0.50 $0.51 $0.48 $0.49 $0.49 88,300
2016-05-23 $0.49 $0.52 $0.45 $0.50 $0.50 134,700
2016-05-20 $0.50 $0.50 $0.48 $0.49 $0.49 72,400
2016-05-19 $0.46 $0.50 $0.46 $0.49 $0.49 203,800
2016-05-18 $0.52 $0.52 $0.45 $0.49 $0.49 333,500
2016-05-17 $0.53 $0.55 $0.52 $0.52 $0.52 224,400
2016-05-16 $0.51 $0.54 $0.50 $0.52 $0.52 265,600
2016-05-13 $0.50 $0.51 $0.49 $0.50 $0.50 202,200
2016-05-12 $0.51 $0.53 $0.50 $0.51 $0.51 134,400
2016-05-11 $0.56 $0.56 $0.50 $0.51 $0.51 250,500
2016-05-10 $0.52 $0.55 $0.50 $0.55 $0.55 229,400
2016-05-09 $0.55 $0.57 $0.52 $0.53 $0.53 206,100
2016-05-06 $0.54 $0.56 $0.54 $0.55 $0.55 224,900
2016-05-05 $0.55 $0.56 $0.52 $0.53 $0.53 171,500
2016-05-04 $0.57 $0.59 $0.52 $0.57 $0.57 363,800
2016-05-03 $0.62 $0.62 $0.59 $0.59 $0.59 458,300
2016-05-02 $0.61 $0.64 $0.61 $0.61 $0.61 283,700
2016-04-29 $0.62 $0.66 $0.62 $0.64 $0.64 384,900
2016-04-28 $0.59 $0.65 $0.59 $0.61 $0.61 294,200
2016-04-27 $0.60 $0.63 $0.59 $0.59 $0.59 318,900
2016-04-26 $0.62 $0.63 $0.57 $0.59 $0.59 175,900
2016-04-25 $0.62 $0.65 $0.61 $0.64 $0.64 329,800
2016-04-22 $0.59 $0.65 $0.57 $0.62 $0.62 404,400
2016-04-21 $0.64 $0.65 $0.59 $0.59 $0.59 471,300
2016-04-20 $0.68 $0.69 $0.61 $0.62 $0.62 566,100
2016-04-19 $0.60 $0.70 $0.59 $0.69 $0.69 1,109,200
2016-04-18 $0.58 $0.59 $0.55 $0.59 $0.59 421,200
2016-04-15 $0.56 $0.58 $0.54 $0.56 $0.56 106,300
2016-04-14 $0.55 $0.57 $0.54 $0.55 $0.55 171,600
2016-04-13 $0.55 $0.58 $0.55 $0.55 $0.55 295,900
2016-04-12 $0.55 $0.57 $0.53 $0.57 $0.57 631,200
2016-04-11 $0.48 $0.53 $0.48 $0.52 $0.52 331,800
2016-04-08 $0.48 $0.50 $0.48 $0.48 $0.48 189,600
2016-04-07 $0.50 $0.51 $0.47 $0.48 $0.48 72,200
2016-04-06 $0.51 $0.52 $0.48 $0.50 $0.50 31,600
2016-04-05 $0.50 $0.50 $0.47 $0.50 $0.50 305,300
2016-04-04 $0.53 $0.53 $0.50 $0.50 $0.50 196,100
2016-04-01 $0.54 $0.55 $0.53 $0.54 $0.54 124,500
2016-03-31 $0.59 $0.59 $0.55 $0.56 $0.56 76,200
2016-03-30 $0.56 $0.59 $0.55 $0.57 $0.57 159,800
2016-03-29 $0.56 $0.56 $0.53 $0.56 $0.56 261,100
2016-03-28 $0.55 $0.56 $0.53 $0.54 $0.54 315,600
2016-03-24 $0.54 $0.54 $0.51 $0.54 $0.54 137,600
2016-03-23 $0.57 $0.57 $0.52 $0.54 $0.54 252,600
2016-03-22 $0.57 $0.58 $0.54 $0.57 $0.57 86,300
2016-03-21 $0.57 $0.58 $0.57 $0.57 $0.57 68,800
2016-03-18 $0.57 $0.60 $0.56 $0.57 $0.57 463,000
2016-03-17 $0.60 $0.60 $0.55 $0.57 $0.57 386,800
2016-03-16 $0.49 $0.59 $0.49 $0.59 $0.59 616,700
2016-03-15 $0.50 $0.52 $0.49 $0.49 $0.49 220,600
2016-03-14 $0.55 $0.55 $0.50 $0.53 $0.53 445,700
2016-03-11 $0.61 $0.61 $0.55 $0.56 $0.56 341,100
2016-03-10 $0.53 $0.59 $0.51 $0.59 $0.59 495,300
2016-03-09 $0.48 $0.54 $0.47 $0.54 $0.54 317,900
2016-03-08 $0.47 $0.49 $0.44 $0.46 $0.46 361,000
2016-03-07 $0.46 $0.50 $0.46 $0.48 $0.48 2,920,000
2016-03-04 $0.45 $0.48 $0.44 $0.46 $0.46 422,200
2016-03-03 $0.44 $0.46 $0.40 $0.43 $0.43 287,300
2016-03-02 $0.35 $0.44 $0.35 $0.43 $0.43 578,300
2016-03-01 $0.36 $0.36 $0.35 $0.36 $0.36 49,800
2016-02-29 $0.35 $0.36 $0.35 $0.36 $0.36 163,400
2016-02-26 $0.37 $0.37 $0.34 $0.35 $0.35 95,400
2016-02-25 $0.35 $0.37 $0.35 $0.36 $0.36 76,000
2016-02-24 $0.38 $0.38 $0.35 $0.35 $0.35 224,800
2016-02-23 $0.37 $0.39 $0.37 $0.38 $0.38 136,000
2016-02-22 $0.35 $0.38 $0.34 $0.36 $0.36 448,700
2016-02-19 $0.37 $0.37 $0.34 $0.35 $0.35 154,500
2016-02-18 $0.36 $0.37 $0.36 $0.37 $0.37 117,600
2016-02-17 $0.36 $0.37 $0.35 $0.36 $0.36 211,600
2016-02-16 $0.33 $0.36 $0.33 $0.35 $0.35 89,000
2016-02-12 $0.32 $0.35 $0.31 $0.34 $0.34 104,200
2016-02-11 $0.35 $0.35 $0.32 $0.33 $0.33 107,000
2016-02-10 $0.34 $0.35 $0.34 $0.34 $0.34 87,000
2016-02-09 $0.35 $0.37 $0.35 $0.35 $0.35 83,100
2016-02-08 $0.35 $0.37 $0.34 $0.35 $0.35 107,900
2016-02-05 $0.35 $0.37 $0.35 $0.36 $0.36 158,000
2016-02-04 $0.39 $0.39 $0.35 $0.35 $0.35 323,500
2016-02-03 $0.34 $0.37 $0.34 $0.36 $0.36 215,100
2016-02-02 $0.35 $0.37 $0.34 $0.34 $0.34 215,700
2016-02-01 $0.35 $0.39 $0.33 $0.37 $0.37 132,800
2016-01-29 $0.37 $0.39 $0.36 $0.38 $0.38 106,400
2016-01-28 $0.35 $0.36 $0.34 $0.36 $0.36 194,500
2016-01-27 $0.33 $0.36 $0.32 $0.35 $0.35 240,600
2016-01-26 $0.31 $0.34 $0.31 $0.33 $0.33 139,700
2016-01-25 $0.33 $0.34 $0.29 $0.29 $0.29 257,900
2016-01-22 $0.30 $0.33 $0.28 $0.32 $0.32 423,800
2016-01-21 $0.26 $0.31 $0.26 $0.30 $0.30 271,600
2016-01-20 $0.28 $0.28 $0.25 $0.26 $0.26 217,200
2016-01-19 $0.26 $0.28 $0.26 $0.26 $0.26 239,800
2016-01-15 $0.28 $0.28 $0.24 $0.25 $0.25 332,400
2016-01-14 $0.26 $0.30 $0.23 $0.28 $0.28 146,400
2016-01-13 $0.26 $0.27 $0.25 $0.25 $0.25 178,800
2016-01-12 $0.28 $0.28 $0.25 $0.26 $0.26 415,700
2016-01-11 $0.32 $0.32 $0.28 $0.28 $0.28 344,100
2016-01-08 $0.33 $0.34 $0.32 $0.32 $0.32 141,300
2016-01-07 $0.34 $0.35 $0.33 $0.33 $0.33 70,400
2016-01-06 $0.35 $0.35 $0.34 $0.34 $0.34 182,100
2016-01-05 $0.35 $0.35 $0.30 $0.34 $0.34 11,838,700
2016-01-04 $0.33 $0.36 $0.33 $0.35 $0.35 237,300
2015-12-31 $0.32 $0.35 $0.32 $0.34 $0.34 490,800
2015-12-30 $0.33 $0.35 $0.32 $0.33 $0.33 586,300
2015-12-29 $0.35 $0.38 $0.33 $0.34 $0.34 361,100
2015-12-28 $0.33 $0.35 $0.32 $0.34 $0.34 230,400
2015-12-24 $0.35 $0.36 $0.35 $0.36 $0.36 122,100
2015-12-23 $0.32 $0.37 $0.32 $0.37 $0.37 604,400
2015-12-22 $0.34 $0.35 $0.32 $0.33 $0.33 189,600
2015-12-21 $0.33 $0.35 $0.32 $0.34 $0.34 205,000
2015-12-18 $0.34 $0.37 $0.32 $0.32 $0.32 853,800
2015-12-17 $0.34 $0.36 $0.34 $0.34 $0.34 102,600
2015-12-16 $0.33 $0.37 $0.33 $0.37 $0.37 103,800
2015-12-15 $0.35 $0.35 $0.33 $0.33 $0.33 174,100
2015-12-14 $0.38 $0.38 $0.35 $0.36 $0.36 120,600
2015-12-11 $0.34 $0.39 $0.31 $0.39 $0.39 399,300
2015-12-10 $0.32 $0.34 $0.32 $0.33 $0.33 174,400
2015-12-09 $0.34 $0.35 $0.33 $0.33 $0.33 277,600
2015-12-08 $0.34 $0.36 $0.34 $0.35 $0.35 175,200
2015-12-07 $0.36 $0.37 $0.34 $0.35 $0.35 154,600
2015-12-04 $0.35 $0.37 $0.35 $0.36 $0.36 90,200
2015-12-03 $0.36 $0.37 $0.34 $0.35 $0.35 136,700
2015-12-02 $0.37 $0.39 $0.35 $0.36 $0.36 122,300
2015-12-01 $0.36 $0.38 $0.36 $0.37 $0.37 168,700
2015-11-30 $0.36 $0.38 $0.35 $0.36 $0.36 138,600
2015-11-27 $0.38 $0.38 $0.37 $0.37 $0.37 50,500
2015-11-25 $0.39 $0.39 $0.36 $0.37 $0.37 117,400
2015-11-24 $0.40 $0.41 $0.37 $0.39 $0.39 231,400
2015-11-23 $0.38 $0.39 $0.36 $0.38 $0.38 41,300
2015-11-20 $0.40 $0.40 $0.37 $0.38 $0.38 266,400
2015-11-19 $0.39 $0.40 $0.35 $0.37 $0.37 188,900
2015-11-18 $0.36 $0.40 $0.36 $0.40 $0.40 146,700
2015-11-17 $0.39 $0.43 $0.37 $0.37 $0.37 256,500
2015-11-16 $0.41 $0.41 $0.37 $0.39 $0.39 309,300
2015-11-13 $0.42 $0.42 $0.39 $0.40 $0.40 159,700
2015-11-12 $0.44 $0.44 $0.41 $0.41 $0.41 186,400
2015-11-11 $0.42 $0.44 $0.42 $0.43 $0.43 212,800
2015-11-10 $0.43 $0.45 $0.42 $0.43 $0.43 291,500
2015-11-09 $0.44 $0.45 $0.43 $0.45 $0.45 147,600
2015-11-06 $0.46 $0.46 $0.44 $0.44 $0.44 128,000
2015-11-05 $0.49 $0.49 $0.45 $0.47 $0.47 243,800
2015-11-04 $0.50 $0.51 $0.48 $0.49 $0.49 89,500
2015-11-03 $0.49 $0.51 $0.49 $0.49 $0.49 146,500
2015-11-02 $0.49 $0.51 $0.49 $0.50 $0.50 99,800
2015-10-30 $0.49 $0.52 $0.48 $0.49 $0.49 57,300
2015-10-29 $0.48 $0.50 $0.48 $0.49 $0.49 69,600
2015-10-28 $0.48 $0.50 $0.48 $0.50 $0.50 155,000
2015-10-27 $0.50 $0.51 $0.48 $0.48 $0.48 71,200
2015-10-26 $0.50 $0.51 $0.49 $0.50 $0.50 36,200
2015-10-23 $0.51 $0.51 $0.49 $0.50 $0.50 62,600
2015-10-22 $0.50 $0.51 $0.49 $0.50 $0.50 88,200
2015-10-21 $0.50 $0.52 $0.48 $0.48 $0.48 155,500
2015-10-20 $0.52 $0.55 $0.50 $0.51 $0.51 135,200
2015-10-19 $0.52 $0.54 $0.50 $0.52 $0.52 111,900
2015-10-16 $0.53 $0.55 $0.53 $0.54 $0.54 157,000
2015-10-15 $0.55 $0.55 $0.53 $0.55 $0.55 155,600
2015-10-14 $0.53 $0.55 $0.53 $0.53 $0.53 59,700
2015-10-13 $0.55 $0.56 $0.53 $0.54 $0.54 166,700
2015-10-12 $0.56 $0.57 $0.54 $0.55 $0.55 46,200
2015-10-09 $0.53 $0.56 $0.53 $0.56 $0.56 276,800
2015-10-08 $0.52 $0.53 $0.50