Taseko Mines Ltd (TGB) Stock Profile

Data as of March 24, 2023

$1.51 ($-0.02) -1.31%

Taseko Mines Ltd - Daily Information

Click for more stock information on Taseko Mines Ltd.

Daily Information	Data
Date	March 24, 2023
Open	$1.51
Previous Close	$1.51
High	$1.52
Low	$1.48
Adjusted Open	$1.51
Previous Adjusted Close	$1.51
Adjusted High	$1.52
Adjusted Low	$1.48

Invest in Taseko Mines Ltd (TGB)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Taseko Mines Ltd

Employee	Position
Stuart D. McDonald	President & Chief Executive Officer
Richard Joseph Tremblay	Senior Vice President-Operations
Bryce Hamming	Chief Financial Officer
Richard Weymark	Vice President-Engineering
Scott W. Smith	Chief Geologist
Robert Rotzinger	Vice President-Capital Projects
Russell E. Hallbauer	Non-Independent Director
Brian Bergot	Vice President-Investor Relations
Trevor R. Thomas	Secretary
Ronald William Thiessen	Chairman
Peter C. Mitchell	Independent Director
Anu Dhir	Independent Non-Executive Director
Kenneth William Pickering Ewen	Independent Non-Executive Director
Robert Allan Dickinson	Independent Director

Historical Stock Data for Taseko Mines Ltd (TGB)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-24	$1.51	$1.52	$1.48	$1.51	$1.51	554,982
2023-03-23	$1.55	$1.58	$1.50	$1.53	$1.53	996,092
2023-03-22	$1.53	$1.60	$1.51	$1.52	$1.52	1,027,025
2023-03-21	$1.55	$1.57	$1.49	$1.54	$1.54	1,157,085
2023-03-20	$1.55	$1.55	$1.51	$1.54	$1.54	890,787
2023-03-17	$1.47	$1.54	$1.44	$1.52	$1.52	3,919,790
2023-03-16	$1.43	$1.48	$1.41	$1.48	$1.48	842,889
2023-03-15	$1.52	$1.52	$1.40	$1.48	$1.48	2,242,340
2023-03-14	$1.56	$1.59	$1.53	$1.57	$1.57	1,460,304
2023-03-13	$1.49	$1.54	$1.45	$1.52	$1.52	1,693,720
2023-03-10	$1.52	$1.56	$1.47	$1.50	$1.50	1,386,454
2023-03-09	$1.61	$1.62	$1.51	$1.51	$1.51	1,226,679
2023-03-08	$1.65	$1.65	$1.60	$1.60	$1.60	1,017,646
2023-03-07	$1.72	$1.72	$1.60	$1.62	$1.62	1,183,073
2023-03-06	$1.80	$1.80	$1.70	$1.72	$1.72	1,224,238
2023-03-03	$1.78	$1.82	$1.76	$1.78	$1.78	1,261,962
2023-03-02	$1.81	$1.82	$1.76	$1.78	$1.78	1,362,715
2023-03-01	$1.77	$1.84	$1.74	$1.83	$1.83	2,268,194
2023-02-28	$1.63	$1.72	$1.62	$1.71	$1.71	1,197,442
2023-02-27	$1.60	$1.67	$1.57	$1.63	$1.63	1,063,842
2023-02-24	$1.59	$1.64	$1.54	$1.59	$1.59	1,061,856
2023-02-23	$1.64	$1.68	$1.58	$1.59	$1.59	910,790
2023-02-22	$1.60	$1.66	$1.55	$1.65	$1.65	1,121,207
2023-02-21	$1.61	$1.67	$1.58	$1.59	$1.59	815,072
2023-02-17	$1.63	$1.65	$1.59	$1.63	$1.63	665,533
2023-02-16	$1.57	$1.67	$1.57	$1.64	$1.64	1,211,539
2023-02-15	$1.62	$1.62	$1.56	$1.62	$1.62	1,155,311
2023-02-14	$1.65	$1.69	$1.62	$1.64	$1.64	1,241,246
2023-02-13	$1.66	$1.68	$1.64	$1.67	$1.67	857,578
2023-02-10	$1.62	$1.69	$1.56	$1.66	$1.66	2,730,146
2023-02-09	$1.70	$1.71	$1.62	$1.63	$1.63	1,583,823
2023-02-08	$1.69	$1.71	$1.65	$1.67	$1.67	629,817
2023-02-07	$1.63	$1.73	$1.62	$1.68	$1.68	1,687,280
2023-02-06	$1.66	$1.68	$1.62	$1.62	$1.62	1,520,360
2023-02-03	$1.65	$1.79	$1.64	$1.69	$1.69	1,269,349
2023-02-02	$1.82	$1.83	$1.61	$1.65	$1.65	3,579,410
2023-02-01	$1.75	$1.85	$1.70	$1.83	$1.83	1,801,259
2023-01-31	$1.76	$1.79	$1.74	$1.77	$1.77	608,658
2023-01-30	$1.80	$1.80	$1.76	$1.78	$1.78	705,190
2023-01-27	$1.78	$1.82	$1.76	$1.80	$1.80	895,751
2023-01-26	$1.79	$1.83	$1.77	$1.80	$1.80	1,032,532
2023-01-25	$1.74	$1.80	$1.73	$1.79	$1.79	1,224,807
2023-01-24	$1.77	$1.81	$1.75	$1.77	$1.77	854,593
2023-01-23	$1.81	$1.82	$1.76	$1.80	$1.80	1,041,929
2023-01-20	$1.79	$1.84	$1.74	$1.82	$1.82	1,530,938
2023-01-19	$1.75	$1.82	$1.74	$1.77	$1.77	1,415,881
2023-01-18	$1.84	$1.90	$1.75	$1.76	$1.76	1,831,196
2023-01-17	$1.81	$1.83	$1.73	$1.77	$1.77	1,845,195
2023-01-13	$1.75	$1.85	$1.72	$1.84	$1.84	1,301,161
2023-01-12	$1.85	$1.85	$1.75	$1.80	$1.80	1,450,541
2023-01-11	$1.79	$1.83	$1.74	$1.83	$1.83	1,427,637
2023-01-10	$1.71	$1.78	$1.66	$1.78	$1.78	1,379,931
2023-01-09	$1.71	$1.76	$1.69	$1.72	$1.72	1,711,203
2023-01-06	$1.55	$1.75	$1.54	$1.67	$1.67	2,902,280
2023-01-05	$1.52	$1.55	$1.49	$1.54	$1.54	1,054,877
2023-01-04	$1.49	$1.54	$1.49	$1.54	$1.54	632,385
2023-01-03	$1.49	$1.56	$1.46	$1.49	$1.49	914,905
2022-12-30	$1.53	$1.53	$1.45	$1.47	$1.47	784,625
2022-12-29	$1.47	$1.53	$1.45	$1.51	$1.51	1,084,432
2022-12-28	$1.55	$1.58	$1.42	$1.43	$1.43	1,329,813
2022-12-27	$1.58	$1.60	$1.52	$1.55	$1.55	1,071,700
2022-12-23	$1.50	$1.54	$1.49	$1.54	$1.54	702,772
2022-12-22	$1.50	$1.51	$1.45	$1.50	$1.50	1,427,072
2022-12-21	$1.53	$1.59	$1.47	$1.51	$1.51	1,793,262
2022-12-20	$1.32	$1.55	$1.32	$1.54	$1.54	4,799,337
2022-12-19	$1.29	$1.31	$1.23	$1.25	$1.25	567,245
2022-12-16	$1.21	$1.29	$1.21	$1.29	$1.29	4,356,882
2022-12-15	$1.27	$1.27	$1.22	$1.26	$1.26	1,250,687
2022-12-14	$1.25	$1.33	$1.25	$1.29	$1.29	1,239,104
2022-12-13	$1.31	$1.33	$1.26	$1.28	$1.28	1,534,499
2022-12-12	$1.27	$1.28	$1.21	$1.23	$1.23	1,263,773
2022-12-09	$1.29	$1.34	$1.26	$1.26	$1.26	1,121,435
2022-12-08	$1.30	$1.37	$1.28	$1.31	$1.31	873,704
2022-12-07	$1.31	$1.35	$1.27	$1.27	$1.27	1,386,364
2022-12-06	$1.38	$1.39	$1.32	$1.32	$1.32	890,457
2022-12-05	$1.42	$1.45	$1.35	$1.36	$1.36	1,051,368
2022-12-02	$1.40	$1.46	$1.40	$1.45	$1.45	1,025,814
2022-12-01	$1.39	$1.44	$1.37	$1.44	$1.44	963,338
2022-11-30	$1.35	$1.41	$1.35	$1.40	$1.40	2,235,498
2022-11-29	$1.28	$1.36	$1.28	$1.34	$1.34	736,795
2022-11-28	$1.35	$1.35	$1.25	$1.26	$1.26	1,439,955
2022-11-25	$1.37	$1.38	$1.35	$1.36	$1.36	288,602
2022-11-23	$1.36	$1.41	$1.34	$1.38	$1.38	992,009
2022-11-22	$1.30	$1.38	$1.28	$1.35	$1.35	1,290,290
2022-11-21	$1.25	$1.26	$1.20	$1.26	$1.26	1,091,416
2022-11-18	$1.31	$1.31	$1.23	$1.26	$1.26	748,286
2022-11-17	$1.31	$1.33	$1.27	$1.32	$1.32	832,990
2022-11-16	$1.38	$1.38	$1.29	$1.32	$1.32	1,070,829
2022-11-15	$1.40	$1.45	$1.35	$1.39	$1.39	1,896,995
2022-11-14	$1.30	$1.42	$1.30	$1.40	$1.40	2,280,171
2022-11-11	$1.32	$1.45	$1.32	$1.32	$1.32	3,219,349
2022-11-10	$1.25	$1.32	$1.25	$1.29	$1.29	2,004,036
2022-11-09	$1.25	$1.28	$1.20	$1.20	$1.20	947,782
2022-11-08	$1.21	$1.30	$1.20	$1.24	$1.24	2,561,258
2022-11-07	$1.25	$1.25	$1.18	$1.20	$1.20	1,659,018
2022-11-04	$1.20	$1.28	$1.20	$1.24	$1.24	5,730,856
2022-11-03	$1.08	$1.10	$1.07	$1.07	$1.07	940,286
2022-11-02	$1.20	$1.20	$1.07	$1.07	$1.07	1,353,802
2022-11-01	$1.16	$1.21	$1.16	$1.20	$1.20	703,781
2022-10-31	$1.12	$1.18	$1.09	$1.14	$1.14	1,399,247
2022-10-28	$1.15	$1.15	$1.09	$1.15	$1.15	576,066
2022-10-27	$1.15	$1.17	$1.12	$1.15	$1.15	551,036
2022-10-26	$1.12	$1.20	$1.10	$1.14	$1.14	1,745,238
2022-10-25	$1.05	$1.13	$1.05	$1.12	$1.12	2,007,045
2022-10-24	$1.14	$1.14	$1.04	$1.05	$1.05	4,627,648
2022-10-21	$1.05	$1.13	$1.04	$1.12	$1.12	1,673,097
2022-10-20	$1.05	$1.11	$1.04	$1.05	$1.05	1,794,393
2022-10-19	$1.05	$1.08	$1.04	$1.07	$1.07	670,694
2022-10-18	$1.08	$1.09	$0.98	$1.06	$1.06	1,663,999
2022-10-17	$1.09	$1.11	$1.04	$1.08	$1.08	1,545,966
2022-10-14	$1.08	$1.12	$1.04	$1.08	$1.08	1,052,908
2022-10-13	$1.04	$1.14	$1.03	$1.13	$1.13	1,014,337
2022-10-12	$1.07	$1.10	$1.04	$1.09	$1.09	795,537
2022-10-11	$1.08	$1.13	$1.06	$1.08	$1.08	794,398
2022-10-10	$1.12	$1.13	$1.09	$1.10	$1.10	437,841
2022-10-07	$1.15	$1.15	$1.11	$1.12	$1.12	804,761
2022-10-06	$1.20	$1.23	$1.16	$1.18	$1.18	850,739
2022-10-05	$1.21	$1.23	$1.13	$1.23	$1.23	997,062
2022-10-04	$1.30	$1.30	$1.19	$1.21	$1.21	2,026,574
2022-10-03	$1.18	$1.24	$1.14	$1.24	$1.24	1,153,031
2022-09-30	$1.12	$1.15	$1.09	$1.14	$1.14	888,384
2022-09-29	$1.16	$1.16	$1.08	$1.12	$1.12	1,080,159
2022-09-28	$1.04	$1.16	$1.04	$1.16	$1.16	1,653,359
2022-09-27	$1.08	$1.13	$1.04	$1.05	$1.05	1,075,988
2022-09-26	$1.16	$1.16	$1.04	$1.06	$1.06	1,395,188
2022-09-23	$1.25	$1.25	$1.15	$1.16	$1.16	2,882,812
2022-09-22	$1.29	$1.33	$1.26	$1.29	$1.29	2,367,290
2022-09-21	$1.29	$1.31	$1.25	$1.30	$1.30	1,994,508
2022-09-20	$1.32	$1.32	$1.26	$1.30	$1.30	1,724,855
2022-09-19	$1.19	$1.34	$1.16	$1.34	$1.34	2,263,765
2022-09-16	$1.17	$1.23	$1.12	$1.23	$1.23	5,893,999
2022-09-15	$1.20	$1.25	$1.17	$1.20	$1.20	857,439
2022-09-14	$1.19	$1.25	$1.15	$1.20	$1.20	1,448,697
2022-09-13	$1.21	$1.27	$1.18	$1.19	$1.19	2,048,296
2022-09-12	$1.19	$1.29	$1.19	$1.27	$1.27	1,943,758
2022-09-09	$1.13	$1.18	$1.13	$1.18	$1.18	1,548,056
2022-09-08	$1.03	$1.12	$1.03	$1.11	$1.11	1,327,156
2022-09-07	$1.04	$1.05	$1.01	$1.04	$1.04	726,242
2022-09-06	$0.91	$1.05	$0.91	$1.05	$1.05	2,036,355
2022-09-02	$1.05	$1.05	$1.00	$1.03	$1.03	1,248,488
2022-09-01	$1.03	$1.04	$1.00	$1.02	$1.02	1,252,528
2022-08-31	$1.04	$1.08	$1.03	$1.04	$1.04	998,382
2022-08-30	$1.14	$1.14	$1.04	$1.05	$1.05	1,561,759
2022-08-29	$1.08	$1.15	$1.07	$1.14	$1.14	1,051,154
2022-08-26	$1.20	$1.21	$1.07	$1.11	$1.11	1,719,466
2022-08-25	$1.18	$1.19	$1.14	$1.18	$1.18	1,873,436
2022-08-24	$1.14	$1.16	$1.10	$1.15	$1.15	1,524,446
2022-08-23	$1.07	$1.16	$1.07	$1.13	$1.13	2,345,941
2022-08-22	$1.07	$1.08	$1.03	$1.06	$1.06	1,576,180
2022-08-19	$1.10	$1.11	$1.07	$1.10	$1.10	1,398,094
2022-08-18	$1.09	$1.13	$1.09	$1.12	$1.12	1,347,150
2022-08-17	$1.14	$1.14	$1.06	$1.06	$1.06	2,583,634
2022-08-16	$1.19	$1.20	$1.13	$1.15	$1.15	2,080,035
2022-08-15	$1.17	$1.26	$1.16	$1.19	$1.19	7,209,370
2022-08-12	$1.14	$1.18	$1.09	$1.09	$1.09	2,013,588
2022-08-11	$1.19	$1.22	$1.13	$1.15	$1.15	2,154,722
2022-08-10	$1.04	$1.17	$1.04	$1.16	$1.16	2,387,259
2022-08-09	$1.07	$1.07	$1.00	$1.01	$1.01	1,697,371
2022-08-08	$1.08	$1.15	$1.08	$1.13	$1.13	1,658,507
2022-08-05	$1.00	$1.07	$1.00	$1.05	$1.05	840,441
2022-08-04	$1.00	$1.03	$0.99	$1.02	$1.02	859,784
2022-08-03	$1.04	$1.04	$0.98	$0.99	$0.99	1,239,708
2022-08-02	$1.07	$1.08	$1.02	$1.03	$1.03	912,113
2022-08-01	$1.12	$1.13	$1.04	$1.07	$1.07	1,158,113
2022-07-29	$1.07	$1.11	$1.04	$1.11	$1.11	1,378,193
2022-07-28	$1.07	$1.08	$1.02	$1.04	$1.04	919,809
2022-07-27	$0.98	$1.04	$0.96	$1.02	$1.02	1,160,184
2022-07-26	$1.04	$1.04	$0.96	$0.97	$0.97	1,333,692
2022-07-25	$1.03	$1.04	$1.00	$1.01	$1.01	734,301
2022-07-22	$0.96	$1.04	$0.96	$1.01	$1.01	1,206,236
2022-07-21	$0.92	$0.98	$0.92	$0.96	$0.96	1,083,734
2022-07-20	$0.96	$0.98	$0.94	$0.97	$0.97	857,761
2022-07-19	$0.96	$0.98	$0.93	$0.95	$0.95	654,473
2022-07-18	$0.95	$0.98	$0.94	$0.96	$0.96	1,136,631
2022-07-15	$0.92	$0.92	$0.89	$0.91	$0.91	935,729
2022-07-14	$0.92	$0.94	$0.90	$0.91	$0.91	1,396,385
2022-07-13	$0.99	$0.99	$0.94	$0.95	$0.95	1,114,899
2022-07-12	$1.05	$1.06	$0.98	$0.99	$0.99	848,698
2022-07-11	$1.05	$1.08	$1.03	$1.06	$1.06	1,864,663
2022-07-08	$1.05	$1.07	$1.01	$1.07	$1.07	2,293,538
2022-07-07	$1.06	$1.09	$1.05	$1.07	$1.07	1,114,831
2022-07-06	$0.99	$0.99	$0.89	$0.97	$0.97	1,820,658
2022-07-05	$1.01	$1.02	$0.95	$0.98	$0.98	1,764,723
2022-07-01	$1.04	$1.05	$1.00	$1.03	$1.03	1,357,510
2022-06-30	$1.12	$1.13	$1.06	$1.08	$1.08	1,206,974
2022-06-29	$1.19	$1.20	$1.12	$1.15	$1.15	1,508,964
2022-06-28	$1.21	$1.25	$1.17	$1.19	$1.19	1,463,490
2022-06-27	$1.20	$1.23	$1.15	$1.21	$1.21	993,786
2022-06-24	$1.09	$1.18	$1.09	$1.18	$1.18	2,936,460
2022-06-23	$1.20	$1.20	$1.08	$1.10	$1.10	1,568,297
2022-06-22	$1.30	$1.30	$1.18	$1.19	$1.19	1,239,973
2022-06-21	$1.30	$1.33	$1.28	$1.30	$1.30	669,667
2022-06-17	$1.30	$1.31	$1.24	$1.27	$1.27	3,689,746
2022-06-16	$1.33	$1.37	$1.30	$1.31	$1.31	1,968,865
2022-06-15	$1.40	$1.43	$1.34	$1.39	$1.39	1,417,149
2022-06-14	$1.42	$1.43	$1.36	$1.39	$1.39	1,185,488
2022-06-13	$1.44	$1.47	$1.37	$1.40	$1.40	1,517,289
2022-06-10	$1.51	$1.53	$1.48	$1.51	$1.51	1,565,261
2022-06-09	$1.61	$1.61	$1.54	$1.55	$1.55	1,752,676
2022-06-08	$1.61	$1.64	$1.59	$1.62	$1.62	1,162,202
2022-06-07	$1.67	$1.67	$1.61	$1.62	$1.62	2,415,673
2022-06-06	$1.66	$1.69	$1.64	$1.67	$1.67	1,237,291
2022-06-03	$1.70	$1.71	$1.64	$1.65	$1.65	1,484,134
2022-06-02	$1.67	$1.75	$1.67	$1.73	$1.73	1,737,520
2022-06-01	$1.62	$1.65	$1.57	$1.64	$1.64	1,583,900
2022-05-31	$1.69	$1.71	$1.58	$1.59	$1.59	1,907,103
2022-05-27	$1.63	$1.68	$1.62	$1.66	$1.66	1,476,793
2022-05-26	$1.59	$1.65	$1.59	$1.63	$1.63	949,791
2022-05-25	$1.57	$1.62	$1.57	$1.60	$1.60	1,125,360
2022-05-24	$1.57	$1.61	$1.54	$1.59	$1.59	2,041,442
2022-05-23	$1.58	$1.61	$1.56	$1.60	$1.60	937,261
2022-05-20	$1.61	$1.62	$1.54	$1.56	$1.56	2,041,038
2022-05-19	$1.52	$1.64	$1.51	$1.59	$1.59	3,564,582
2022-05-18	$1.63	$1.65	$1.51	$1.53	$1.53	2,781,158
2022-05-17	$1.55	$1.62	$1.54	$1.59	$1.59	1,866,047
2022-05-16	$1.42	$1.52	$1.41	$1.48	$1.48	2,729,879
2022-05-13	$1.35	$1.45	$1.34	$1.43	$1.43	3,096,726
2022-05-12	$1.40	$1.42	$1.30	$1.32	$1.32	4,321,816
2022-05-11	$1.48	$1.52	$1.41	$1.43	$1.43	3,937,760
2022-05-10	$1.55	$1.57	$1.45	$1.46	$1.46	2,882,931
2022-05-09	$1.69	$1.69	$1.53	$1.55	$1.55	3,954,158
2022-05-06	$1.81	$1.81	$1.69	$1.72	$1.72	3,702,535
2022-05-05	$2.00	$2.00	$1.77	$1.80	$1.80	3,236,245
2022-05-04	$1.89	$1.93	$1.81	$1.89	$1.89	2,551,214
2022-05-03	$1.86	$1.91	$1.84	$1.85	$1.85	3,173,941
2022-05-02	$1.90	$1.91	$1.83	$1.85	$1.85	3,819,450
2022-04-29	$1.98	$2.05	$1.93	$1.93	$1.93	1,693,759
2022-04-28	$1.93	$2.00	$1.87	$1.99	$1.99	2,534,513
2022-04-27	$1.91	$1.95	$1.87	$1.92	$1.92	2,511,459
2022-04-26	$2.00	$2.01	$1.87	$1.87	$1.87	2,990,745
2022-04-25	$1.97	$1.99	$1.89	$1.99	$1.99	3,575,785
2022-04-22	$2.10	$2.13	$1.98	$2.01	$2.01	2,854,156
2022-04-21	$2.27	$2.28	$2.10	$2.12	$2.12	3,927,767
2022-04-20	$2.28	$2.31	$2.21	$2.27	$2.27	1,462,184
2022-04-19	$2.30	$2.30	$2.25	$2.25	$2.25	1,336,110
2022-04-18	$2.24	$2.36	$2.23	$2.31	$2.31	1,924,609
2022-04-14	$2.22	$2.28	$2.22	$2.24	$2.24	872,778
2022-04-13	$2.17	$2.24	$2.15	$2.23	$2.23	1,920,915
2022-04-12	$2.16	$2.22	$2.13	$2.14	$2.14	1,290,494
2022-04-11	$2.21	$2.21	$2.12	$2.13	$2.13	1,111,003
2022-04-08	$2.20	$2.23	$2.16	$2.21	$2.21	916,368
2022-04-07	$2.19	$2.23	$2.18	$2.20	$2.20	1,324,045
2022-04-06	$2.29	$2.29	$2.15	$2.19	$2.19	2,802,838
2022-04-05	$2.39	$2.41	$2.29	$2.30	$2.30	1,821,390
2022-04-04	$2.40	$2.40	$2.33	$2.39	$2.39	1,796,107
2022-04-01	$2.29	$2.39	$2.29	$2.36	$2.36	1,945,151
2022-03-31	$2.23	$2.31	$2.23	$2.29	$2.29	1,674,162
2022-03-30	$2.22	$2.29	$2.21	$2.24	$2.24	1,248,084
2022-03-29	$2.19	$2.24	$2.15	$2.22	$2.22	869,135
2022-03-28	$2.26	$2.27	$2.18	$2.23	$2.23	1,055,172
2022-03-25	$2.34	$2.35	$2.26	$2.27	$2.27	1,392,843
2022-03-24	$2.30	$2.35	$2.27	$2.33	$2.33	2,638,854
2022-03-23	$2.22	$2.31	$2.22	$2.26	$2.26	2,406,395
2022-03-22	$2.24	$2.25	$2.19	$2.22	$2.22	1,690,131
2022-03-21	$2.16	$2.25	$2.15	$2.23	$2.23	2,313,879
2022-03-18	$2.08	$2.19	$2.07	$2.16	$2.16	6,211,627
2022-03-17	$2.03	$2.17	$2.02	$2.09	$2.09	1,787,287
2022-03-16	$1.97	$2.03	$1.94	$2.02	$2.02	1,108,483
2022-03-15	$1.94	$1.96	$1.90	$1.94	$1.94	857,223
2022-03-14	$2.04	$2.07	$1.93	$1.95	$1.95	2,301,926
2022-03-11	$2.14	$2.16	$2.08	$2.09	$2.09	1,173,770
2022-03-10	$2.16	$2.22	$2.14	$2.15	$2.15	2,125,880
2022-03-09	$2.05	$2.17	$2.01	$2.17	$2.17	2,479,773
2022-03-08	$2.06	$2.10	$2.01	$2.06	$2.06	2,617,531
2022-03-07	$2.14	$2.14	$2.01	$2.03	$2.03	3,165,725
2022-03-04	$2.08	$2.15	$2.04	$2.12	$2.12	1,763,640
2022-03-03	$2.01	$2.11	$2.01	$2.09	$2.09	2,739,544
2022-03-02	$1.95	$2.02	$1.94	$1.98	$1.98	1,212,099
2022-03-01	$1.91	$1.98	$1.88	$1.93	$1.93	2,257,329
2022-02-28	$1.90	$1.92	$1.85	$1.89	$1.89	1,630,776
2022-02-25	$1.86	$1.92	$1.86	$1.90	$1.90	2,142,673
2022-02-24	$1.76	$1.86	$1.74	$1.85	$1.85	3,931,260
2022-02-23	$1.91	$1.91	$1.80	$1.84	$1.84	2,286,476
2022-02-22	$1.89	$1.91	$1.82	$1.87	$1.87	2,715,490
2022-02-18	$1.95	$1.96	$1.87	$1.91	$1.91	1,941,126
2022-02-17	$1.96	$2.00	$1.92	$1.92	$1.92	950,087
2022-02-16	$1.93	$2.00	$1.93	$1.98	$1.98	1,079,197
2022-02-15	$1.97	$1.97	$1.92	$1.97	$1.97	581,341
2022-02-14	$1.98	$2.00	$1.93	$1.95	$1.95	1,060,787
2022-02-11	$1.97	$2.01	$1.94	$1.97	$1.97	1,264,156
2022-02-10	$2.00	$2.07	$1.97	$1.98	$1.98	2,308,004
2022-02-09	$1.96	$2.03	$1.95	$2.01	$2.01	1,918,621
2022-02-08	$1.88	$1.94	$1.85	$1.93	$1.93	929,836
2022-02-07	$1.88	$1.90	$1.81	$1.87	$1.87	1,038,174
2022-02-04	$1.86	$1.89	$1.84	$1.88	$1.88	1,184,141
2022-02-03	$1.90	$1.92	$1.86	$1.86	$1.86	931,901
2022-02-02	$1.97	$1.97	$1.89	$1.92	$1.92	1,092,826
2022-02-01	$1.95	$1.98	$1.92	$1.96	$1.96	1,532,677
2022-01-31	$1.83	$1.98	$1.83	$1.91	$1.91	1,666,313
2022-01-28	$1.86	$1.87	$1.80	$1.85	$1.85	2,261,344
2022-01-27	$1.91	$1.95	$1.85	$1.88	$1.88	2,234,802
2022-01-26	$2.00	$2.02	$1.88	$1.93	$1.93	1,985,000
2022-01-25	$1.86	$1.97	$1.83	$1.96	$1.96	2,678,816
2022-01-24	$1.87	$1.94	$1.80	$1.92	$1.92	4,317,834
2022-01-21	$2.01	$2.03	$1.94	$1.95	$1.95	2,915,451
2022-01-20	$2.14	$2.15	$2.03	$2.03	$2.03	1,542,967
2022-01-19	$2.04	$2.14	$2.04	$2.11	$2.11	2,291,505
2022-01-18	$2.04	$2.09	$1.98	$2.03	$2.03	2,159,070
2022-01-14	$2.00	$2.04	$1.96	$2.01	$2.01	2,730,808
2022-01-13	$2.17	$2.18	$2.03	$2.05	$2.05	3,107,859
2022-01-12	$2.17	$2.20	$2.13	$2.18	$2.18	2,399,164
2022-01-11	$2.05	$2.11	$1.99	$2.10	$2.10	2,156,360
2022-01-10	$2.03	$2.09	$1.96	$2.02	$2.02	1,440,252
2022-01-07	$2.07	$2.08	$2.00	$2.06	$2.06	1,557,039
2022-01-06	$2.10	$2.14	$2.05	$2.05	$2.05	2,131,629
2022-01-05	$2.17	$2.27	$2.13	$2.16	$2.16	5,804,143
2022-01-04	$2.12	$2.18	$2.09	$2.16	$2.16	1,874,249
2022-01-03	$2.06	$2.13	$2.03	$2.11	$2.11	1,418,635
2021-12-31	$2.00	$2.07	$1.98	$2.05	$2.05	2,376,467
2021-12-30	$2.04	$2.08	$2.00	$2.02	$2.02	1,321,725
2021-12-29	$2.06	$2.10	$1.99	$2.03	$2.03	1,919,291
2021-12-28	$2.09	$2.11	$2.05	$2.08	$2.08	952,375
2021-12-27	$2.00	$2.09	$1.98	$2.08	$2.08	1,553,349
2021-12-23	$2.00	$2.06	$1.99	$2.00	$2.00	1,927,908
2021-12-22	$1.94	$2.01	$1.93	$2.00	$2.00	1,132,819
2021-12-21	$1.88	$1.95	$1.87	$1.93	$1.93	1,013,806
2021-12-20	$1.80	$1.86	$1.78	$1.85	$1.85	1,225,935
2021-12-17	$1.87	$1.90	$1.80	$1.85	$1.85	1,868,950
2021-12-16	$1.94	$1.98	$1.87	$1.89	$1.89	1,499,915
2021-12-15	$1.93	$1.94	$1.78	$1.91	$1.91	2,312,591
2021-12-14	$1.98	$2.04	$1.92	$1.92	$1.92	1,267,107
2021-12-13	$2.03	$2.05	$1.94	$2.03	$2.03	3,073,625
2021-12-10	$2.11	$2.12	$2.00	$2.01	$2.01	1,413,066
2021-12-09	$2.10	$2.10	$2.03	$2.09	$2.09	1,644,128
2021-12-08	$2.16	$2.20	$2.12	$2.15	$2.15	1,054,315
2021-12-07	$2.04	$2.18	$2.02	$2.16	$2.16	1,913,281
2021-12-06	$2.06	$2.08	$1.96	$2.03	$2.03	1,621,995
2021-12-03	$2.04	$2.06	$1.96	$2.04	$2.04	2,042,079
2021-12-02	$2.00	$2.11	$1.96	$2.03	$2.03	1,758,967
2021-12-01	$2.06	$2.15	$1.97	$1.97	$1.97	2,145,661
2021-11-30	$2.10	$2.14	$1.99	$2.09	$2.09	1,792,576
2021-11-29	$2.08	$2.14	$1.99	$2.14	$2.14	2,289,906
2021-11-26	$2.02	$2.04	$1.97	$2.02	$2.02	1,838,332
2021-11-24	$2.09	$2.17	$2.06	$2.17	$2.17	1,064,847
2021-11-23	$2.15	$2.19	$2.08	$2.11	$2.11	1,033,080
2021-11-22	$2.09	$2.21	$2.02	$2.14	$2.14	2,961,360
2021-11-19	$1.95	$2.03	$1.94	$1.99	$1.99	2,078,347
2021-11-18	$1.98	$2.00	$1.91	$1.98	$1.98	1,473,027
2021-11-17	$2.02	$2.08	$1.95	$1.96	$1.96	2,072,645
2021-11-16	$2.10	$2.11	$2.03	$2.05	$2.05	1,057,683
2021-11-15	$2.17	$2.17	$2.09	$2.11	$2.11	772,432
2021-11-12	$2.18	$2.20	$2.13	$2.16	$2.16	1,341,579
2021-11-11	$2.16	$2.25	$2.13	$2.19	$2.19	1,796,226
2021-11-10	$2.20	$2.22	$2.09	$2.12	$2.12	1,088,931
2021-11-09	$2.23	$2.25	$2.16	$2.20	$2.20	864,956
2021-11-08	$2.21	$2.26	$2.18	$2.26	$2.26	2,237,211
2021-11-05	$2.20	$2.25	$2.14	$2.18	$2.18	1,173,452
2021-11-04	$2.30	$2.38	$2.17	$2.21	$2.21	4,656,051
2021-11-03	$2.20	$2.30	$2.14	$2.24	$2.24	1,154,043
2021-11-02	$2.22	$2.24	$2.13	$2.20	$2.20	1,073,742
2021-11-01	$2.13	$2.22	$2.12	$2.22	$2.22	1,180,088
2021-10-29	$2.15	$2.17	$2.10	$2.11	$2.11	1,353,322
2021-10-28	$2.13	$2.21	$2.11	$2.15	$2.15	1,627,019
2021-10-27	$2.26	$2.26	$2.11	$2.11	$2.11	2,104,154
2021-10-26	$2.36	$2.37	$2.27	$2.29	$2.29	890,352
2021-10-25	$2.29	$2.41	$2.26	$2.34	$2.34	1,507,033
2021-10-22	$2.21	$2.33	$2.13	$2.30	$2.30	1,781,563
2021-10-21	$2.25	$2.27	$2.15	$2.20	$2.20	1,838,704
2021-10-20	$2.27	$2.34	$2.22	$2.28	$2.28	1,327,715
2021-10-19	$2.32	$2.34	$2.24	$2.28	$2.28	1,366,710
2021-10-18	$2.26	$2.37	$2.22	$2.32	$2.32	2,029,674
2021-10-15	$2.26	$2.35	$2.21	$2.25	$2.25	1,984,189
2021-10-14	$2.25	$2.26	$2.10	$2.20	$2.20	2,172,948
2021-10-13	$2.12	$2.20	$2.10	$2.16	$2.16	3,637,568
2021-10-12	$2.02	$2.11	$1.98	$2.10	$2.10	1,758,920
2021-10-11	$1.93	$2.02	$1.93	$1.98	$1.98	1,049,100
2021-10-08	$2.02	$2.06	$1.94	$1.95	$1.95	1,245,536
2021-10-07	$1.95	$2.01	$1.92	$2.00	$2.00	1,860,650
2021-10-06	$1.97	$1.98	$1.84	$1.90	$1.90	1,869,758
2021-10-05	$1.89	$2.01	$1.83	$1.96	$1.96	3,326,634
2021-10-04	$1.94	$1.96	$1.84	$1.87	$1.87	1,432,838
2021-10-01	$1.90	$1.95	$1.82	$1.92	$1.92	1,672,858
2021-09-30	$1.68	$1.90	$1.67	$1.89	$1.89	3,331,099
2021-09-29	$1.79	$1.79	$1.69	$1.70	$1.70	1,529,426
2021-09-28	$1.84	$1.87	$1.77	$1.79	$1.79	2,306,924
2021-09-27	$1.82	$1.88	$1.80	$1.84	$1.84	744,298
2021-09-24	$1.75	$1.82	$1.75	$1.82	$1.82	1,128,562
2021-09-23	$1.78	$1.80	$1.76	$1.78	$1.78	506,024
2021-09-22	$1.76	$1.82	$1.75	$1.76	$1.76	1,064,654
2021-09-21	$1.76	$1.79	$1.67	$1.73	$1.73	943,645
2021-09-20	$1.78	$1.79	$1.67	$1.72	$1.72	2,159,972
2021-09-17	$1.94	$1.94	$1.83	$1.87	$1.87	1,335,862
2021-09-16	$1.96	$1.96	$1.87	$1.92	$1.92	1,863,805
2021-09-15	$1.88	$2.01	$1.87	$2.00	$2.00	3,378,311
2021-09-14	$1.90	$1.90	$1.83	$1.86	$1.86	789,141
2021-09-13	$1.93	$1.93	$1.85	$1.87	$1.87	965,922
2021-09-10	$1.91	$2.00	$1.89	$1.91	$1.91	1,309,433
2021-09-09	$1.85	$1.91	$1.83	$1.87	$1.87	1,170,786
2021-09-08	$1.91	$1.91	$1.82	$1.86	$1.86	1,600,541
2021-09-07	$1.82	$1.94	$1.82	$1.89	$1.89	1,053,637
2021-09-03	$1.90	$2.00	$1.88	$1.93	$1.93	2,332,331
2021-09-02	$1.78	$1.90	$1.78	$1.90	$1.90	1,641,610
2021-09-01	$1.76	$1.80	$1.71	$1.78	$1.78	1,681,490
2021-08-31	$1.75	$1.79	$1.72	$1.78	$1.78	669,962
2021-08-30	$1.78	$1.81	$1.73	$1.76	$1.76	952,700
2021-08-27	$1.70	$1.80	$1.69	$1.76	$1.76	947,546
2021-08-26	$1.72	$1.73	$1.67	$1.68	$1.68	488,310
2021-08-25	$1.72	$1.75	$1.69	$1.72	$1.72	488,930
2021-08-24	$1.67	$1.76	$1.67	$1.73	$1.73	1,010,505
2021-08-23	$1.62	$1.66	$1.58	$1.66	$1.66	1,014,701
2021-08-20	$1.49	$1.56	$1.49	$1.53	$1.53	1,000,654
2021-08-19	$1.56	$1.57	$1.50	$1.50	$1.50	2,695,688
2021-08-18	$1.60	$1.64	$1.57	$1.60	$1.60	1,844,225
2021-08-17	$1.68	$1.69	$1.57	$1.61	$1.61	2,505,523
2021-08-16	$1.75	$1.75	$1.69	$1.71	$1.71	820,885
2021-08-13	$1.77	$1.81	$1.76	$1.78	$1.78	674,833
2021-08-12	$1.79	$1.79	$1.73	$1.77	$1.77	626,806
2021-08-11	$1.73	$1.81	$1.73	$1.80	$1.80	871,649
2021-08-10	$1.71	$1.79	$1.69	$1.78	$1.78	1,097,947
2021-08-09	$1.73	$1.76	$1.69	$1.71	$1.71	917,130
2021-08-06	$1.85	$1.86	$1.75	$1.76	$1.76	1,338,462
2021-08-05	$1.82	$1.86	$1.73	$1.82	$1.82	1,616,538
2021-08-04	$1.75	$1.79	$1.70	$1.70	$1.70	1,811,065
2021-08-03	$1.77	$1.82	$1.73	$1.81	$1.81	920,443
2021-08-02	$1.81	$1.85	$1.75	$1.76	$1.76	578,010
2021-07-30	$1.80	$1.85	$1.77	$1.81	$1.81	880,306
2021-07-29	$1.82	$1.86	$1.80	$1.81	$1.81	1,405,795
2021-07-28	$1.74	$1.79	$1.71	$1.78	$1.78	779,442
2021-07-27	$1.81	$1.81	$1.70	$1.73	$1.73	2,134,593
2021-07-26	$1.76	$1.84	$1.74	$1.83	$1.83	1,622,704
2021-07-23	$1.75	$1.76	$1.69	$1.73	$1.73	979,255
2021-07-22	$1.73	$1.78	$1.70	$1.71	$1.71	1,258,316
2021-07-21	$1.65	$1.75	$1.65	$1.74	$1.74	1,106,860
2021-07-20	$1.58	$1.69	$1.58	$1.64	$1.64	1,781,746
2021-07-19	$1.68	$1.68	$1.57	$1.63	$1.63	5,073,002
2021-07-16	$1.81	$1.83	$1.72	$1.75	$1.75	3,076,353
2021-07-15	$1.84	$1.90	$1.79	$1.83	$1.83	1,185,257
2021-07-14	$1.94	$1.96	$1.83	$1.86	$1.86	1,106,667
2021-07-13	$1.97	$1.98	$1.89	$1.91	$1.91	1,552,658
2021-07-12	$1.96	$2.05	$1.92	$2.00	$2.00	1,041,125
2021-07-09	$1.88	$1.97	$1.86	$1.96	$1.96	918,090
2021-07-08	$1.90	$1.93	$1.80	$1.87	$1.87	1,803,311
2021-07-07	$1.97	$2.01	$1.91	$1.96	$1.96	955,173
2021-07-06	$2.07	$2.07	$1.94	$1.95	$1.95	1,372,618
2021-07-02	$2.06	$2.08	$2.01	$2.03	$2.03	860,645
2021-07-01	$2.10	$2.12	$2.02	$2.06	$2.06	1,491,965
2021-06-30	$2.02	$2.13	$2.01	$2.12	$2.12	1,907,576
2021-06-29	$2.03	$2.08	$2.00	$2.01	$2.01	1,454,035
2021-06-28	$2.12	$2.13	$2.03	$2.06	$2.06	1,098,000
2021-06-25	$2.15	$2.16	$2.10	$2.13	$2.13	521,248
2021-06-24	$2.15	$2.15	$2.07	$2.13	$2.13	1,483,668
2021-06-23	$2.12	$2.18	$2.09	$2.12	$2.12	2,346,965
2021-06-22	$1.99	$2.13	$1.93	$2.06	$2.06	1,871,908
2021-06-21	$1.92	$2.00	$1.92	$1.95	$1.95	1,362,089
2021-06-18	$1.98	$1.99	$1.90	$1.92	$1.92	1,453,128
2021-06-17	$2.08	$2.08	$1.90	$1.95	$1.95	6,252,322
2021-06-16	$2.16	$2.19	$2.09	$2.13	$2.13	1,843,685
2021-06-15	$2.31	$2.32	$2.11	$2.16	$2.16	3,977,177
2021-06-14	$2.38	$2.41	$2.34	$2.36	$2.36	1,120,478
2021-06-11	$2.39	$2.42	$2.31	$2.40	$2.40	1,341,808
2021-06-10	$2.42	$2.45	$2.35	$2.37	$2.37	1,519,240
2021-06-09	$2.41	$2.43	$2.39	$2.42	$2.42	874,189
2021-06-08	$2.41	$2.45	$2.37	$2.44	$2.44	1,114,459
2021-06-07	$2.43	$2.47	$2.40	$2.41	$2.41	1,192,878
2021-06-04	$2.40	$2.45	$2.38	$2.44	$2.44	1,079,707
2021-06-03	$2.41	$2.42	$2.33	$2.36	$2.36	1,853,457
2021-06-02	$2.52	$2.52	$2.42	$2.45	$2.45	1,700,004
2021-06-01	$2.52	$2.56	$2.49	$2.51	$2.51	1,880,638
2021-05-28	$2.48	$2.52	$2.42	$2.49	$2.49	1,321,813
2021-05-27	$2.39	$2.53	$2.38	$2.49	$2.49	2,600,095
2021-05-26	$2.28	$2.39	$2.27	$2.36	$2.36	1,872,513
2021-05-25	$2.35	$2.39	$2.26	$2.28	$2.28	3,233,873
2021-05-24	$2.27	$2.39	$2.25	$2.33	$2.33	1,287,781
2021-05-21	$2.30	$2.33	$2.24	$2.28	$2.28	1,764,583
2021-05-20	$2.34	$2.36	$2.25	$2.29	$2.29	3,334,338
2021-05-19	$2.36	$2.40	$2.26	$2.35	$2.35	2,983,336
2021-05-18	$2.51	$2.56	$2.39	$2.45	$2.45	2,113,973
2021-05-17	$2.35	$2.48	$2.31	$2.47	$2.47	3,263,983
2021-05-14	$2.28	$2.35	$2.26	$2.32	$2.32	2,132,686
2021-05-13	$2.43	$2.50	$2.17	$2.29	$2.29	5,280,335
2021-05-12	$2.64	$2.67	$2.40	$2.45	$2.45	4,842,213
2021-05-11	$2.43	$2.63	$2.39	$2.62	$2.62	4,914,902
2021-05-10	$2.47	$2.66	$2.38	$2.50	$2.50	8,007,266
2021-05-07	$2.17	$2.39	$2.17	$2.39	$2.39	5,988,881
2021-05-06	$2.13	$2.17	$2.03	$2.17	$2.17	3,983,304
2021-05-05	$2.09	$2.23	$2.09	$2.18	$2.18	2,314,429
2021-05-04	$2.05	$2.08	$2.00	$2.07	$2.07	3,241,269
2021-05-03	$2.04	$2.08	$2.00	$2.05	$2.05	2,755,270
2021-04-30	$2.05	$2.11	$1.95	$1.99	$1.99	3,882,882
2021-04-29	$2.12	$2.16	$2.00	$2.06	$2.06	2,618,928
2021-04-28	$2.05	$2.12	$1.98	$2.09	$2.09	3,523,730
2021-04-27	$2.10	$2.14	$1.98	$2.01	$2.01	5,278,859
2021-04-26	$1.91	$2.08	$1.88	$2.08	$2.08	5,102,393
2021-04-23	$1.85	$1.86	$1.82	$1.84	$1.84	1,259,013
2021-04-22	$1.89	$1.89	$1.80	$1.81	$1.81	2,293,431
2021-04-21	$1.82	$1.93	$1.80	$1.90	$1.90	2,399,022
2021-04-20	$1.95	$1.97	$1.81	$1.83	$1.83	2,412,789
2021-04-19	$1.92	$2.00	$1.91	$1.94	$1.94	1,977,485
2021-04-16	$1.89	$1.95	$1.83	$1.91	$1.91	3,169,303
2021-04-15	$1.83	$1.91	$1.81	$1.90	$1.90	2,992,744
2021-04-14	$1.76	$1.86	$1.74	$1.80	$1.80	2,381,737
2021-04-13	$1.71	$1.75	$1.70	$1.73	$1.73	1,743,420
2021-04-12	$1.89	$1.90	$1.71	$1.72	$1.72	3,779,007
2021-04-09	$1.81	$1.86	$1.80	$1.83	$1.83	1,853,488
2021-04-08	$1.84	$1.89	$1.82	$1.84	$1.84	1,278,075
2021-04-07	$1.85	$1.88	$1.77	$1.82	$1.82	2,499,091
2021-04-06	$1.93	$1.95	$1.84	$1.88	$1.88	1,911,179
2021-04-05	$1.87	$1.96	$1.84	$1.91	$1.91	3,275,697
2021-04-01	$1.75	$1.81	$1.73	$1.81	$1.81	1,903,194
2021-03-31	$1.69	$1.76	$1.69	$1.72	$1.72	1,920,491
2021-03-30	$1.65	$1.71	$1.60	$1.68	$1.68	1,826,924
2021-03-29	$1.73	$1.73	$1.62	$1.70	$1.70	2,124,948
2021-03-26	$1.67	$1.73	$1.66	$1.72	$1.72	1,929,320
2021-03-25	$1.60	$1.68	$1.56	$1.65	$1.65	1,772,323
2021-03-24	$1.68	$1.75	$1.62	$1.64	$1.64	2,550,340
2021-03-23	$1.73	$1.73	$1.58	$1.61	$1.61	2,837,642
2021-03-22	$1.71	$1.77	$1.70	$1.73	$1.73	1,600,029
2021-03-19	$1.75	$1.76	$1.69	$1.74	$1.74	1,633,112
2021-03-18	$1.74	$1.89	$1.70	$1.74	$1.74	4,092,376
2021-03-17	$1.73	$1.85	$1.71	$1.81	$1.81	2,019,115
2021-03-16	$1.79	$1.86	$1.70	$1.78	$1.78	4,224,599
2021-03-15	$1.85	$1.85	$1.74	$1.80	$1.80	3,754,774
2021-03-12	$1.83	$1.87	$1.76	$1.83	$1.83	6,002,475
2021-03-11	$1.72	$1.86	$1.69	$1.84	$1.84	3,761,620
2021-03-10	$1.68	$1.72	$1.62	$1.68	$1.68	3,169,674
2021-03-09	$1.68	$1.69	$1.59	$1.68	$1.68	2,037,155
2021-03-08	$1.65	$1.69	$1.56	$1.63	$1.63	2,057,976
2021-03-05	$1.60	$1.66	$1.47	$1.65	$1.65	3,196,407
2021-03-04	$1.63	$1.69	$1.50	$1.55	$1.55	4,517,575
2021-03-03	$1.75	$1.78	$1.65	$1.65	$1.65	2,515,247
2021-03-02	$1.79	$1.80	$1.67	$1.73	$1.73	2,482,006
2021-03-01	$1.78	$1.79	$1.64	$1.72	$1.72	4,338,048
2021-02-26	$1.80	$1.82	$1.65	$1.66	$1.66	4,792,600
2021-02-25	$1.90	$2.03	$1.80	$1.82	$1.82	5,638,248
2021-02-24	$2.03	$2.05	$1.87	$2.00	$2.00	5,468,638
2021-02-23	$1.96	$2.03	$1.80	$1.96	$1.96	5,921,933
2021-02-22	$1.87	$2.09	$1.84	$2.05	$2.05	11,239,175
2021-02-19	$1.78	$1.84	$1.72	$1.80	$1.80	4,012,206
2021-02-18	$1.73	$1.75	$1.63	$1.72	$1.72	2,427,209
2021-02-17	$1.78	$1.78	$1.60	$1.69	$1.69	3,684,506
2021-02-16	$1.77	$1.85	$1.67	$1.74	$1.74	5,175,836
2021-02-12	$1.53	$1.71	$1.46	$1.66	$1.66	7,225,855
2021-02-11	$1.59	$1.60	$1.45	$1.54	$1.54	2,430,217
2021-02-10	$1.51	$1.57	$1.42	$1.54	$1.54	3,407,908
2021-02-09	$1.47	$1.53	$1.44	$1.49	$1.49	3,182,358
2021-02-08	$1.41	$1.48	$1.38	$1.45	$1.45	4,142,344
2021-02-05	$1.32	$1.38	$1.27	$1.35	$1.35	1,997,903
2021-02-04	$1.32	$1.33	$1.26	$1.29	$1.29	1,728,425
2021-02-03	$1.31	$1.32	$1.28	$1.30	$1.30	1,140,366
2021-02-02	$1.33	$1.36	$1.26	$1.29	$1.29	2,560,019
2021-02-01	$1.27	$1.40	$1.24	$1.37	$1.37	6,489,301
2021-01-29	$1.28	$1.29	$1.18	$1.19	$1.19	1,870,962
2021-01-28	$1.23	$1.33	$1.21	$1.25	$1.25	3,759,525
2021-01-27	$1.18	$1.19	$1.07	$1.14	$1.14	3,345,298
2021-01-26	$1.24	$1.26	$1.18	$1.21	$1.21	2,918,005
2021-01-25	$1.29	$1.30	$1.22	$1.26	$1.26	2,625,869
2021-01-22	$1.30	$1.31	$1.22	$1.29	$1.29	2,133,865
2021-01-21	$1.34	$1.35	$1.29	$1.33	$1.33	2,083,658
2021-01-20	$1.37	$1.39	$1.31	$1.33	$1.33	1,487,323
2021-01-19	$1.33	$1.37	$1.26	$1.37	$1.37	3,637,413
2021-01-15	$1.36	$1.36	$1.27	$1.31	$1.31	1,658,967
2021-01-14	$1.35	$1.40	$1.34	$1.36	$1.36	1,060,784
2021-01-13	$1.40	$1.40	$1.33	$1.35	$1.35	1,843,513
2021-01-12	$1.32	$1.39	$1.32	$1.39	$1.39	1,264,965
2021-01-11	$1.38	$1.39	$1.25	$1.31	$1.31	2,969,106
2021-01-08	$1.46	$1.47	$1.35	$1.43	$1.43	2,780,617
2021-01-07	$1.43	$1.47	$1.40	$1.47	$1.47	2,353,495
2021-01-06	$1.40	$1.45	$1.38	$1.42	$1.42	3,379,452
2021-01-05	$1.35	$1.40	$1.35	$1.39	$1.39	1,639,081
2021-01-04	$1.35	$1.40	$1.32	$1.34	$1.34	2,147,988
2020-12-31	$1.40	$1.42	$1.31	$1.32	$1.32	2,224,385
2020-12-30	$1.34	$1.39	$1.31	$1.38	$1.38	4,412,021
2020-12-29	$1.31	$1.34	$1.28	$1.32	$1.32	2,044,608
2020-12-28	$1.34	$1.35	$1.30	$1.31	$1.31	1,154,296
2020-12-24	$1.35	$1.35	$1.30	$1.30	$1.30	557,313
2020-12-23	$1.27	$1.35	$1.25	$1.34	$1.34	1,518,734
2020-12-22	$1.29	$1.33	$1.21	$1.27	$1.27	2,581,841
2020-12-21	$1.25	$1.32	$1.22	$1.31	$1.31	2,598,302
2020-12-18	$1.39	$1.39	$1.26	$1.29	$1.29	2,726,482
2020-12-17	$1.25	$1.39	$1.25	$1.39	$1.39	3,965,663
2020-12-16	$1.22	$1.25	$1.20	$1.23	$1.23	2,663,799
2020-12-15	$1.15	$1.20	$1.14	$1.20	$1.20	2,131,339
2020-12-14	$1.13	$1.15	$1.09	$1.14	$1.14	2,420,536
2020-12-11	$1.11	$1.12	$1.07	$1.10	$1.10	1,443,840
2020-12-10	$1.07	$1.14	$1.06	$1.13	$1.13	3,315,076
2020-12-09	$1.09	$1.10	$1.02	$1.06	$1.06	2,165,907
2020-12-08	$1.06	$1.08	$1.03	$1.06	$1.06	1,494,916
2020-12-07	$1.10	$1.10	$1.02	$1.07	$1.07	3,807,162
2020-12-04	$1.02	$1.08	$1.01	$1.06	$1.06	2,450,285
2020-12-03	$1.08	$1.09	$1.00	$1.02	$1.02	4,393,693
2020-12-02	$1.00	$1.08	$0.99	$1.08	$1.08	1,129,236
2020-12-01	$0.98	$1.03	$0.96	$0.99	$0.99	1,368,312
2020-11-30	$0.99	$0.99	$0.94	$0.96	$0.96	1,623,730
2020-11-27	$0.92	$0.97	$0.92	$0.94	$0.94	1,777,310
2020-11-25	$0.85	$0.90	$0.83	$0.89	$0.89	1,647,378
2020-11-24	$0.83	$0.86	$0.82	$0.85	$0.85	1,938,546
2020-11-23	$0.84	$0.85	$0.82	$0.82	$0.82	1,465,923
2020-11-20	$0.81	$0.85	$0.81	$0.83	$0.83	2,034,898
2020-11-19	$0.80	$0.83	$0.78	$0.79	$0.79	1,679,633
2020-11-18	$0.84	$0.85	$0.80	$0.81	$0.81	1,489,146
2020-11-17	$0.82	$0.84	$0.82	$0.83	$0.83	1,554,881
2020-11-16	$0.86	$0.88	$0.83	$0.83	$0.83	3,382,380
2020-11-13	$0.83	$0.85	$0.82	$0.83	$0.83	5,403,426
2020-11-12	$0.84	$0.85	$0.79	$0.81	$0.81	11,271,170
2020-11-11	$1.01	$1.03	$0.98	$0.99	$0.99	626,367
2020-11-10	$1.03	$1.04	$1.01	$1.03	$1.03	395,873
2020-11-09	$1.06	$1.07	$1.00	$1.03	$1.03	960,800
2020-11-06	$1.02	$1.05	$0.99	$1.03	$1.03	874,022
2020-11-05	$0.92	$1.02	$0.90	$0.98	$0.98	1,095,400
2020-11-04	$0.93	$0.94	$0.89	$0.91	$0.91	606,412
2020-11-03	$0.92	$0.96	$0.91	$0.93	$0.93	617,982
2020-11-02	$0.93	$0.93	$0.89	$0.91	$0.91	787,463
2020-10-30	$0.94	$0.96	$0.89	$0.94	$0.94	753,510
2020-10-29	$0.91	$1.02	$0.88	$0.94	$0.94	1,606,792
2020-10-28	$0.99	$1.01	$0.87	$0.89	$0.89	3,110,392
2020-10-27	$1.07	$1.11	$1.00	$1.04	$1.04	2,370,022
2020-10-26	$1.11	$1.16	$1.10	$1.15	$1.15	1,205,300
2020-10-23	$1.16	$1.16	$1.10	$1.14	$1.14	699,465
2020-10-22	$1.18	$1.18	$1.11	$1.15	$1.15	856,781
2020-10-21	$1.14	$1.20	$1.12	$1.15	$1.15	1,201,407
2020-10-20	$1.11	$1.16	$1.08	$1.12	$1.12	1,979,865
2020-10-19	$1.12	$1.21	$1.08	$1.10	$1.10	1,916,615
2020-10-16	$1.06	$1.11	$1.05	$1.10	$1.10	917,048
2020-10-15	$1.03	$1.09	$0.99	$1.08	$1.08	701,339
2020-10-14	$1.10	$1.10	$1.05	$1.07	$1.07	459,028
2020-10-13	$1.07	$1.10	$1.03	$1.08	$1.08	583,096
2020-10-12	$1.10	$1.10	$1.05	$1.09	$1.09	386,210
2020-10-09	$1.11	$1.11	$1.05	$1.10	$1.10	611,781
2020-10-08	$1.04	$1.11	$1.03	$1.07	$1.07	666,879
2020-10-07	$1.07	$1.15	$1.04	$1.07	$1.07	1,882,986
2020-10-06	$1.07	$1.08	$1.03	$1.04	$1.04	767,461
2020-10-05	$1.02	$1.09	$1.01	$1.08	$1.08	569,983
2020-10-02	$0.98	$1.04	$0.96	$1.02	$1.02	728,573
2020-10-01	$1.05	$1.08	$1.00	$1.02	$1.02	1,271,090
2020-09-30	$1.05	$1.10	$1.02	$1.06	$1.06	1,174,179
2020-09-29	$1.06	$1.07	$1.00	$1.03	$1.03	848,161
2020-09-28	$1.09	$1.09	$1.02	$1.05	$1.05	1,061,631
2020-09-25	$0.96	$1.02	$0.94	$0.99	$0.99	1,301,884
2020-09-24	$0.94	$1.02	$0.92	$0.98	$0.98	2,640,847
2020-09-23	$1.16	$1.22	$0.96	$1.01	$1.01	3,729,151
2020-09-22	$1.22	$1.26	$1.20	$1.22	$1.22	1,138,796
2020-09-21	$1.28	$1.29	$1.14	$1.22	$1.22	2,600,725
2020-09-18	$1.23	$1.34	$1.21	$1.33	$1.33	3,348,472
2020-09-17	$1.15	$1.22	$1.13	$1.20	$1.20	1,448,873
2020-09-16	$1.17	$1.19	$1.13	$1.16	$1.16	1,177,753
2020-09-15	$1.11	$1.17	$1.11	$1.13	$1.13	1,145,775
2020-09-14	$1.09	$1.15	$1.03	$1.11	$1.11	1,705,146
2020-09-11	$1.09	$1.09	$1.02	$1.05	$1.05	1,451,040
2020-09-10	$1.13	$1.13	$1.01	$1.07	$1.07	1,394,021
2020-09-09	$1.12	$1.19	$1.07	$1.10	$1.10	2,536,532
2020-09-08	$1.04	$1.11	$1.00	$1.11	$1.11	2,993,667
2020-09-04	$0.93	$1.05	$0.92	$1.03	$1.03	3,286,783
2020-09-03	$0.97	$0.97	$0.90	$0.95	$0.95	1,382,395
2020-09-02	$0.98	$0.98	$0.92	$0.98	$0.98	838,668
2020-09-01	$0.98	$0.99	$0.94	$0.97	$0.97	1,460,532
2020-08-31	$0.89	$0.98	$0.89	$0.96	$0.96	2,735,500
2020-08-28	$0.88	$0.89	$0.87	$0.89	$0.89	932,674
2020-08-27	$0.86	$0.87	$0.80	$0.87	$0.87	1,449,711
2020-08-26	$0.81	$0.85	$0.80	$0.85	$0.85	857,374
2020-08-25	$0.87	$0.87	$0.78	$0.82	$0.82	1,041,227
2020-08-24	$0.87	$0.89	$0.82	$0.83	$0.83	1,114,604
2020-08-21	$0.87	$0.88	$0.82	$0.85	$0.85	752,231
2020-08-20	$0.87	$0.88	$0.84	$0.88	$0.88	1,156,939
2020-08-19	$0.81	$0.87	$0.81	$0.87	$0.87	1,870,969
2020-08-18	$0.81	$0.82	$0.79	$0.81	$0.81	1,035,437
2020-08-17	$0.78	$0.81	$0.77	$0.81	$0.81	1,583,566
2020-08-14	$0.79	$0.79	$0.76	$0.77	$0.77	398,001
2020-08-13	$0.78	$0.79	$0.76	$0.79	$0.79	1,080,359
2020-08-12	$0.78	$0.80	$0.78	$0.79	$0.79	776,303
2020-08-11	$0.74	$0.80	$0.73	$0.79	$0.79	1,705,271
2020-08-10	$0.79	$0.80	$0.74	$0.78	$0.78	4,915,719
2020-08-07	$0.80	$0.83	$0.75	$0.79	$0.79	2,653,922
2020-08-06	$0.82	$0.84	$0.78	$0.83	$0.83	4,107,494
2020-08-05	$0.70	$0.77	$0.70	$0.77	$0.77	4,232,291
2020-08-04	$0.69	$0.69	$0.65	$0.69	$0.69	1,765,831
2020-08-03	$0.68	$0.68	$0.63	$0.64	$0.64	2,046,061
2020-07-31	$0.65	$0.67	$0.60	$0.65	$0.65	2,239,386
2020-07-30	$0.67	$0.67	$0.62	$0.65	$0.65	2,356,543
2020-07-29	$0.70	$0.71	$0.62	$0.68	$0.68	5,199,054
2020-07-28	$0.74	$0.78	$0.70	$0.71	$0.71	4,743,567
2020-07-27	$0.81	$0.86	$0.72	$0.78	$0.78	11,657,359
2020-07-24	$0.62	$0.82	$0.59	$0.77	$0.77	19,055,628
2020-07-23	$0.61	$0.61	$0.58	$0.61	$0.61	1,213,230
2020-07-22	$0.63	$0.63	$0.56	$0.59	$0.59	1,929,997
2020-07-21	$0.59	$0.64	$0.58	$0.63	$0.63	1,359,486
2020-07-20	$0.56	$0.59	$0.55	$0.57	$0.57	769,735
2020-07-17	$0.55	$0.58	$0.54	$0.57	$0.57	430,592
2020-07-16	$0.58	$0.58	$0.55	$0.57	$0.57	499,990
2020-07-15	$0.58	$0.58	$0.56	$0.58	$0.58	357,015
2020-07-14	$0.54	$0.58	$0.53	$0.57	$0.57	957,917
2020-07-13	$0.58	$0.61	$0.55	$0.56	$0.56	2,108,184
2020-07-10	$0.51	$0.55	$0.50	$0.55	$0.55	614,374
2020-07-09	$0.52	$0.53	$0.49	$0.51	$0.51	487,942
2020-07-08	$0.50	$0.53	$0.50	$0.52	$0.52	456,696
2020-07-07	$0.52	$0.52	$0.49	$0.50	$0.50	405,412
2020-07-06	$0.49	$0.52	$0.48	$0.51	$0.51	601,415
2020-07-02	$0.50	$0.50	$0.48	$0.50	$0.50	400,883
2020-07-01	$0.49	$0.51	$0.46	$0.49	$0.49	599,209
2020-06-30	$0.47	$0.50	$0.46	$0.50	$0.50	696,646
2020-06-29	$0.48	$0.48	$0.45	$0.47	$0.47	380,973
2020-06-26	$0.47	$0.47	$0.45	$0.46	$0.46	324,121
2020-06-25	$0.46	$0.47	$0.45	$0.47	$0.47	674,259
2020-06-24	$0.47	$0.48	$0.45	$0.46	$0.46	687,757
2020-06-23	$0.49	$0.49	$0.47	$0.48	$0.48	469,169
2020-06-22	$0.48	$0.49	$0.47	$0.49	$0.49	272,780
2020-06-19	$0.48	$0.48	$0.46	$0.48	$0.48	408,089
2020-06-18	$0.46	$0.49	$0.46	$0.49	$0.49	467,432
2020-06-17	$0.49	$0.50	$0.47	$0.49	$0.49	389,019
2020-06-16	$0.50	$0.50	$0.46	$0.49	$0.49	1,028,613
2020-06-15	$0.46	$0.48	$0.44	$0.47	$0.47	647,102
2020-06-12	$0.48	$0.48	$0.45	$0.48	$0.48	733,510
2020-06-11	$0.51	$0.51	$0.44	$0.46	$0.46	1,542,825
2020-06-10	$0.50	$0.54	$0.48	$0.54	$0.54	992,609
2020-06-09	$0.48	$0.51	$0.45	$0.50	$0.50	753,081
2020-06-08	$0.49	$0.51	$0.47	$0.49	$0.49	1,396,896
2020-06-05	$0.43	$0.49	$0.42	$0.48	$0.48	2,050,629
2020-06-04	$0.44	$0.44	$0.41	$0.42	$0.42	761,684
2020-06-03	$0.44	$0.44	$0.42	$0.44	$0.44	652,470
2020-06-02	$0.43	$0.45	$0.43	$0.44	$0.44	420,923
2020-06-01	$0.42	$0.43	$0.40	$0.43	$0.43	520,743
2020-05-29	$0.41	$0.42	$0.39	$0.40	$0.40	319,084
2020-05-28	$0.40	$0.42	$0.39	$0.41	$0.41	308,172
2020-05-27	$0.43	$0.43	$0.39	$0.41	$0.41	569,757
2020-05-26	$0.41	$0.43	$0.40	$0.43	$0.43	271,195
2020-05-22	$0.45	$0.45	$0.40	$0.40	$0.40	338,167
2020-05-21	$0.45	$0.45	$0.40	$0.41	$0.41	797,500
2020-05-20	$0.41	$0.44	$0.39	$0.44	$0.44	724,445
2020-05-19	$0.39	$0.40	$0.37	$0.40	$0.40	562,888
2020-05-18	$0.37	$0.42	$0.36	$0.40	$0.40	922,345
2020-05-15	$0.32	$0.34	$0.31	$0.34	$0.34	322,842
2020-05-14	$0.33	$0.33	$0.31	$0.33	$0.33	214,880
2020-05-13	$0.35	$0.36	$0.32	$0.33	$0.33	438,864
2020-05-12	$0.36	$0.36	$0.33	$0.34	$0.34	319,022
2020-05-11	$0.35	$0.35	$0.33	$0.34	$0.34	308,213
2020-05-08	$0.32	$0.35	$0.32	$0.35	$0.35	623,681
2020-05-07	$0.31	$0.33	$0.31	$0.32	$0.32	201,464
2020-05-06	$0.32	$0.32	$0.30	$0.31	$0.31	301,947
2020-05-05	$0.33	$0.33	$0.31	$0.32	$0.32	286,050
2020-05-04	$0.34	$0.34	$0.32	$0.33	$0.33	163,507
2020-05-01	$0.34	$0.34	$0.32	$0.34	$0.34	355,919
2020-04-30	$0.34	$0.35	$0.34	$0.34	$0.34	363,570
2020-04-29	$0.33	$0.34	$0.31	$0.33	$0.33	729,689
2020-04-28	$0.31	$0.32	$0.31	$0.32	$0.32	276,964
2020-04-27	$0.32	$0.33	$0.29	$0.31	$0.31	386,017
2020-04-24	$0.31	$0.32	$0.30	$0.32	$0.32	377,323
2020-04-23	$0.32	$0.32	$0.30	$0.31	$0.31	323,141
2020-04-22	$0.34	$0.34	$0.31	$0.31	$0.31	387,131
2020-04-21	$0.33	$0.33	$0.30	$0.31	$0.31	180,590
2020-04-20	$0.32	$0.34	$0.30	$0.34	$0.34	860,896
2020-04-17	$0.30	$0.31	$0.29	$0.31	$0.31	230,439
2020-04-16	$0.28	$0.31	$0.28	$0.29	$0.29	562,449
2020-04-15	$0.31	$0.31	$0.27	$0.29	$0.29	410,411
2020-04-14	$0.29	$0.31	$0.29	$0.31	$0.31	428,865
2020-04-13	$0.30	$0.30	$0.29	$0.29	$0.29	400,685
2020-04-09	$0.29	$0.30	$0.29	$0.29	$0.29	335,559
2020-04-08	$0.29	$0.30	$0.27	$0.29	$0.29	164,714
2020-04-07	$0.29	$0.32	$0.28	$0.28	$0.28	611,470
2020-04-06	$0.27	$0.28	$0.25	$0.26	$0.26	248,000
2020-04-03	$0.26	$0.26	$0.25	$0.25	$0.25	201,322
2020-04-02	$0.26	$0.26	$0.25	$0.26	$0.26	172,199
2020-04-01	$0.25	$0.26	$0.24	$0.26	$0.26	292,439
2020-03-31	$0.29	$0.29	$0.25	$0.27	$0.27	377,252
2020-03-30	$0.25	$0.26	$0.25	$0.25	$0.25	523,224
2020-03-27	$0.26	$0.26	$0.24	$0.24	$0.24	377,180
2020-03-26	$0.29	$0.30	$0.26	$0.27	$0.27	774,052
2020-03-25	$0.26	$0.30	$0.25	$0.28	$0.28	829,494
2020-03-24	$0.25	$0.26	$0.25	$0.26	$0.26	890,283
2020-03-23	$0.22	$0.24	$0.20	$0.22	$0.22	745,680
2020-03-20	$0.24	$0.25	$0.21	$0.22	$0.22	814,326
2020-03-19	$0.20	$0.25	$0.20	$0.23	$0.23	874,446
2020-03-18	$0.25	$0.27	$0.22	$0.25	$0.25	1,672,468
2020-03-17	$0.28	$0.28	$0.26	$0.27	$0.27	844,393
2020-03-16	$0.30	$0.30	$0.26	$0.30	$0.30	1,316,054
2020-03-13	$0.30	$0.32	$0.27	$0.30	$0.30	955,743
2020-03-12	$0.30	$0.30	$0.27	$0.30	$0.30	985,156
2020-03-11	$0.32	$0.34	$0.30	$0.31	$0.31	537,219
2020-03-10	$0.34	$0.35	$0.31	$0.32	$0.32	619,094
2020-03-09	$0.35	$0.35	$0.31	$0.33	$0.33	879,247
2020-03-06	$0.37	$0.37	$0.35	$0.36	$0.36	252,680
2020-03-05	$0.37	$0.37	$0.36	$0.37	$0.37	251,126
2020-03-04	$0.37	$0.37	$0.37	$0.37	$0.37	297,577
2020-03-03	$0.38	$0.38	$0.37	$0.37	$0.37	367,379
2020-03-02	$0.36	$0.38	$0.35	$0.37	$0.37	350,981
2020-02-28	$0.37	$0.38	$0.34	$0.35	$0.35	920,176
2020-02-27	$0.39	$0.40	$0.36	$0.37	$0.37	789,152
2020-02-26	$0.40	$0.40	$0.39	$0.39	$0.39	529,527
2020-02-25	$0.40	$0.40	$0.39	$0.40	$0.40	601,794
2020-02-24	$0.39	$0.41	$0.39	$0.40	$0.40	767,591
2020-02-21	$0.43	$0.44	$0.40	$0.41	$0.41	890,989
2020-02-20	$0.44	$0.44	$0.42	$0.44	$0.44	209,942
2020-02-19	$0.41	$0.44	$0.41	$0.44	$0.44	603,032
2020-02-18	$0.44	$0.44	$0.40	$0.41	$0.41	1,206,292
2020-02-14	$0.46	$0.46	$0.45	$0.45	$0.45	412,298
2020-02-13	$0.46	$0.46	$0.45	$0.46	$0.46	132,836
2020-02-12	$0.46	$0.46	$0.45	$0.46	$0.46	140,298
2020-02-11	$0.45	$0.46	$0.44	$0.46	$0.46	217,439
2020-02-10	$0.45	$0.46	$0.43	$0.44	$0.44	436,462
2020-02-07	$0.45	$0.46	$0.44	$0.46	$0.46	331,162
2020-02-06	$0.46	$0.47	$0.45	$0.47	$0.47	340,262
2020-02-05	$0.44	$0.47	$0.44	$0.46	$0.46	413,178
2020-02-04	$0.48	$0.48	$0.44	$0.45	$0.45	365,166
2020-02-03	$0.46	$0.47	$0.45	$0.45	$0.45	234,634
2020-01-31	$0.46	$0.47	$0.45	$0.46	$0.46	294,038
2020-01-30	$0.47	$0.48	$0.45	$0.45	$0.45	625,431
2020-01-29	$0.50	$0.50	$0.46	$0.48	$0.48	936,708
2020-01-28	$0.48	$0.49	$0.45	$0.47	$0.47	430,577
2020-01-27	$0.48	$0.48	$0.43	$0.47	$0.47	965,805
2020-01-24	$0.51	$0.51	$0.48	$0.49	$0.49	602,471
2020-01-23	$0.53	$0.53	$0.49	$0.50	$0.50	761,023
2020-01-22	$0.55	$0.57	$0.52	$0.54	$0.54	656,219
2020-01-21	$0.61	$0.61	$0.52	$0.56	$0.56	1,425,807
2020-01-17	$0.61	$0.62	$0.58	$0.61	$0.61	706,930
2020-01-16	$0.59	$0.62	$0.59	$0.59	$0.59	960,615
2020-01-15	$0.56	$0.58	$0.56	$0.57	$0.57	600,881
2020-01-14	$0.59	$0.59	$0.57	$0.57	$0.57	246,456
2020-01-13	$0.56	$0.59	$0.55	$0.57	$0.57	597,018
2020-01-10	$0.53	$0.57	$0.53	$0.57	$0.57	594,421
2020-01-09	$0.53	$0.54	$0.52	$0.53	$0.53	307,408
2020-01-08	$0.54	$0.55	$0.54	$0.54	$0.54	341,625
2020-01-07	$0.52	$0.54	$0.52	$0.53	$0.53	1,003,794
2020-01-06	$0.52	$0.53	$0.51	$0.52	$0.52	391,386
2020-01-03	$0.54	$0.54	$0.51	$0.52	$0.52	899,899
2020-01-02	$0.49	$0.56	$0.48	$0.53	$0.53	1,404,827
2019-12-31	$0.45	$0.49	$0.45	$0.48	$0.48	520,806
2019-12-30	$0.46	$0.46	$0.45	$0.46	$0.46	667,721
2019-12-27	$0.46	$0.47	$0.45	$0.46	$0.46	564,869
2019-12-26	$0.45	$0.49	$0.45	$0.47	$0.47	1,180,645
2019-12-24	$0.43	$0.44	$0.43	$0.44	$0.44	339,978
2019-12-23	$0.43	$0.44	$0.42	$0.43	$0.43	331,528
2019-12-20	$0.45	$0.46	$0.42	$0.42	$0.42	380,836
2019-12-19	$0.43	$0.46	$0.43	$0.44	$0.44	703,390
2019-12-18	$0.45	$0.45	$0.43	$0.43	$0.43	525,712
2019-12-17	$0.45	$0.46	$0.44	$0.45	$0.45	724,856
2019-12-16	$0.43	$0.46	$0.43	$0.45	$0.45	1,135,845
2019-12-13	$0.41	$0.43	$0.41	$0.42	$0.42	597,814
2019-12-12	$0.42	$0.43	$0.40	$0.40	$0.40	716,116
2019-12-11	$0.41	$0.44	$0.41	$0.43	$0.43	790,122
2019-12-10	$0.41	$0.42	$0.40	$0.41	$0.41	150,264
2019-12-09	$0.42	$0.42	$0.40	$0.41	$0.41	239,070
2019-12-06	$0.41	$0.42	$0.40	$0.41	$0.41	782,358
2019-12-05	$0.40	$0.41	$0.39	$0.39	$0.39	346,382
2019-12-04	$0.39	$0.40	$0.39	$0.40	$0.40	209,627
2019-12-03	$0.39	$0.40	$0.39	$0.40	$0.40	272,889
2019-12-02	$0.42	$0.42	$0.40	$0.40	$0.40	264,192
2019-11-29	$0.42	$0.42	$0.40	$0.42	$0.42	28,655
2019-11-27	$0.41	$0.43	$0.41	$0.42	$0.42	188,932
2019-11-26	$0.41	$0.42	$0.41	$0.41	$0.41	115,431
2019-11-25	$0.41	$0.42	$0.40	$0.41	$0.41	278,775
2019-11-22	$0.39	$0.44	$0.39	$0.41	$0.41	404,371
2019-11-21	$0.41	$0.42	$0.39	$0.41	$0.41	672,094
2019-11-20	$0.42	$0.42	$0.41	$0.41	$0.41	115,391
2019-11-19	$0.42	$0.43	$0.42	$0.42	$0.42	247,358
2019-11-18	$0.45	$0.45	$0.42	$0.42	$0.42	495,120
2019-11-15	$0.44	$0.44	$0.43	$0.44	$0.44	226,167
2019-11-14	$0.42	$0.44	$0.42	$0.43	$0.43	140,463
2019-11-13	$0.44	$0.44	$0.42	$0.42	$0.42	223,879
2019-11-12	$0.44	$0.45	$0.44	$0.44	$0.44	120,080
2019-11-11	$0.43	$0.45	$0.43	$0.44	$0.44	267,402
2019-11-08	$0.47	$0.47	$0.44	$0.45	$0.45	195,245
2019-11-07	$0.44	$0.49	$0.44	$0.46	$0.46	655,158
2019-11-06	$0.45	$0.45	$0.43	$0.45	$0.45	137,838
2019-11-05	$0.42	$0.46	$0.42	$0.44	$0.44	299,678
2019-11-04	$0.42	$0.44	$0.42	$0.43	$0.43	217,129
2019-11-01	$0.40	$0.42	$0.40	$0.41	$0.41	220,238
2019-10-31	$0.41	$0.41	$0.40	$0.40	$0.40	261,616
2019-10-30	$0.42	$0.44	$0.40	$0.40	$0.40	893,849
2019-10-29	$0.45	$0.45	$0.42	$0.42	$0.42	216,985
2019-10-28	$0.44	$0.45	$0.44	$0.44	$0.44	342,620
2019-10-25	$0.43	$0.44	$0.43	$0.44	$0.44	88,334
2019-10-24	$0.44	$0.44	$0.43	$0.43	$0.43	138,639
2019-10-23	$0.45	$0.45	$0.43	$0.44	$0.44	142,845
2019-10-22	$0.43	$0.45	$0.43	$0.43	$0.43	166,156
2019-10-21	$0.41	$0.45	$0.41	$0.43	$0.43	240,614
2019-10-18	$0.39	$0.41	$0.39	$0.41	$0.41	130,189
2019-10-17	$0.39	$0.40	$0.39	$0.40	$0.40	375,423
2019-10-16	$0.40	$0.40	$0.39	$0.39	$0.39	62,584
2019-10-15	$0.41	$0.41	$0.40	$0.40	$0.40	146,563
2019-10-14	$0.42	$0.42	$0.41	$0.41	$0.41	94,396
2019-10-11	$0.42	$0.42	$0.41	$0.41	$0.41	217,664
2019-10-10	$0.41	$0.42	$0.41	$0.41	$0.41	99,592
2019-10-09	$0.41	$0.43	$0.40	$0.41	$0.41	174,249
2019-10-08	$0.40	$0.43	$0.40	$0.41	$0.41	210,570
2019-10-07	$0.41	$0.42	$0.40	$0.40	$0.40	411,494
2019-10-04	$0.42	$0.43	$0.40	$0.40	$0.40	98,122
2019-10-03	$0.40	$0.42	$0.40	$0.41	$0.41	100,709
2019-10-02	$0.44	$0.44	$0.40	$0.41	$0.41	469,446
2019-10-01	$0.42	$0.42	$0.41	$0.42	$0.42	111,865
2019-09-30	$0.44	$0.44	$0.42	$0.42	$0.42	119,951
2019-09-27	$0.42	$0.43	$0.42	$0.43	$0.43	138,350
2019-09-26	$0.43	$0.45	$0.41	$0.41	$0.41	147,879
2019-09-25	$0.44	$0.45	$0.42	$0.43	$0.43	136,650
2019-09-24	$0.46	$0.46	$0.44	$0.44	$0.44	127,632
2019-09-23	$0.45	$0.46	$0.43	$0.44	$0.44	233,608
2019-09-20	$0.47	$0.47	$0.43	$0.44	$0.44	363,077
2019-09-19	$0.46	$0.48	$0.46	$0.47	$0.47	93,928
2019-09-18	$0.51	$0.51	$0.46	$0.46	$0.46	125,681
2019-09-17	$0.46	$0.50	$0.45	$0.49	$0.49	361,253
2019-09-16	$0.47	$0.48	$0.45	$0.48	$0.48	476,494
2019-09-13	$0.44	$0.47	$0.44	$0.47	$0.47	743,797
2019-09-12	$0.43	$0.43	$0.42	$0.43	$0.43	372,373
2019-09-11	$0.42	$0.44	$0.42	$0.42	$0.42	150,240
2019-09-10	$0.42	$0.43	$0.42	$0.42	$0.42	159,397
2019-09-09	$0.42	$0.43	$0.42	$0.42	$0.42	108,089
2019-09-06	$0.42	$0.43	$0.42	$0.42	$0.42	73,228
2019-09-05	$0.44	$0.45	$0.42	$0.42	$0.42	383,635
2019-09-04	$0.40	$0.43	$0.40	$0.42	$0.42	280,425
2019-09-03	$0.43	$0.43	$0.40	$0.41	$0.41	285,538
2019-08-30	$0.43	$0.45	$0.42	$0.43	$0.43	370,758
2019-08-29	$0.40	$0.43	$0.40	$0.42	$0.42	439,212
2019-08-28	$0.39	$0.41	$0.39	$0.40	$0.40	586,643
2019-08-27	$0.39	$0.40	$0.38	$0.39	$0.39	317,073
2019-08-26	$0.40	$0.41	$0.38	$0.39	$0.39	385,618
2019-08-23	$0.40	$0.41	$0.40	$0.40	$0.40	547,615
2019-08-22	$0.41	$0.41	$0.40	$0.40	$0.40	390,551
2019-08-21	$0.42	$0.42	$0.40	$0.41	$0.41	271,575
2019-08-20	$0.42	$0.42	$0.40	$0.41	$0.41	396,451
2019-08-19	$0.43	$0.43	$0.42	$0.42	$0.42	469,749
2019-08-16	$0.42	$0.42	$0.41	$0.42	$0.42	224,576
2019-08-15	$0.42	$0.43	$0.41	$0.42	$0.42	233,246
2019-08-14	$0.42	$0.43	$0.41	$0.42	$0.42	384,582
2019-08-13	$0.44	$0.44	$0.42	$0.43	$0.43	153,414
2019-08-12	$0.47	$0.47	$0.42	$0.44	$0.44	462,167
2019-08-09	$0.45	$0.47	$0.41	$0.42	$0.42	495,653
2019-08-08	$0.40	$0.47	$0.40	$0.43	$0.43	710,082
2019-08-07	$0.43	$0.43	$0.40	$0.42	$0.42	562,771
2019-08-06	$0.42	$0.43	$0.39	$0.43	$0.43	530,205
2019-08-05	$0.43	$0.44	$0.42	$0.43	$0.43	390,306
2019-08-02	$0.47	$0.47	$0.42	$0.43	$0.43	677,329
2019-08-01	$0.45	$0.47	$0.44	$0.45	$0.45	469,911
2019-07-31	$0.49	$0.49	$0.45	$0.46	$0.46	313,142
2019-07-30	$0.47	$0.47	$0.46	$0.46	$0.46	262,874
2019-07-29	$0.47	$0.49	$0.46	$0.46	$0.46	299,721
2019-07-26	$0.47	$0.49	$0.47	$0.47	$0.47	118,653
2019-07-25	$0.49	$0.50	$0.47	$0.47	$0.47	272,289
2019-07-24	$0.49	$0.49	$0.47	$0.48	$0.48	157,866
2019-07-23	$0.49	$0.49	$0.47	$0.47	$0.47	234,988
2019-07-22	$0.51	$0.51	$0.48	$0.49	$0.49	85,447
2019-07-19	$0.51	$0.51	$0.48	$0.49	$0.49	561,959
2019-07-18	$0.48	$0.48	$0.46	$0.47	$0.47	316,064
2019-07-17	$0.48	$0.51	$0.47	$0.48	$0.48	430,646
2019-07-16	$0.52	$0.52	$0.47	$0.47	$0.47	640,190
2019-07-15	$0.53	$0.54	$0.49	$0.50	$0.50	278,244
2019-07-12	$0.52	$0.52	$0.50	$0.52	$0.52	128,494
2019-07-11	$0.51	$0.52	$0.50	$0.51	$0.51	323,461
2019-07-10	$0.53	$0.54	$0.51	$0.51	$0.51	473,761
2019-07-09	$0.53	$0.54	$0.52	$0.52	$0.52	141,342
2019-07-08	$0.52	$0.54	$0.52	$0.53	$0.53	194,646
2019-07-05	$0.52	$0.54	$0.52	$0.52	$0.52	254,862
2019-07-03	$0.52	$0.55	$0.52	$0.52	$0.52	211,787
2019-07-02	$0.53	$0.56	$0.52	$0.53	$0.53	326,382
2019-07-01	$0.57	$0.57	$0.53	$0.53	$0.53	557,768
2019-06-28	$0.53	$0.54	$0.52	$0.53	$0.53	219,926
2019-06-27	$0.52	$0.54	$0.52	$0.52	$0.52	262,175
2019-06-26	$0.53	$0.53	$0.51	$0.52	$0.52	417,506
2019-06-25	$0.54	$0.54	$0.52	$0.52	$0.52	895,808
2019-06-24	$0.56	$0.56	$0.52	$0.53	$0.53	506,720
2019-06-21	$0.55	$0.55	$0.53	$0.53	$0.53	719,603
2019-06-20	$0.54	$0.56	$0.53	$0.55	$0.55	944,391
2019-06-19	$0.53	$0.55	$0.52	$0.52	$0.52	764,847
2019-06-18	$0.53	$0.55	$0.51	$0.54	$0.54	1,049,924
2019-06-17	$0.54	$0.55	$0.51	$0.51	$0.51	1,413,723
2019-06-14	$0.53	$0.53	$0.49	$0.51	$0.51	1,365,795
2019-06-13	$0.48	$0.49	$0.46	$0.48	$0.48	360,634
2019-06-12	$0.49	$0.50	$0.47	$0.47	$0.47	594,319
2019-06-11	$0.48	$0.50	$0.47	$0.49	$0.49	397,979
2019-06-10	$0.50	$0.51	$0.47	$0.48	$0.48	209,715
2019-06-07	$0.48	$0.52	$0.47	$0.49	$0.49	252,931
2019-06-06	$0.47	$0.48	$0.46	$0.46	$0.46	247,853
2019-06-05	$0.47	$0.48	$0.46	$0.47	$0.47	223,113
2019-06-04	$0.50	$0.50	$0.47	$0.48	$0.48	241,872
2019-06-03	$0.46	$0.48	$0.46	$0.47	$0.47	247,106
2019-05-31	$0.47	$0.49	$0.45	$0.45	$0.45	587,728
2019-05-30	$0.51	$0.51	$0.46	$0.47	$0.47	558,880
2019-05-29	$0.51	$0.53	$0.48	$0.49	$0.49	449,687
2019-05-28	$0.51	$0.54	$0.50	$0.51	$0.51	86,517
2019-05-24	$0.51	$0.53	$0.51	$0.51	$0.51	111,663
2019-05-23	$0.51	$0.53	$0.49	$0.51	$0.51	346,500
2019-05-22	$0.54	$0.54	$0.51	$0.51	$0.51	318,451
2019-05-21	$0.55	$0.56	$0.53	$0.54	$0.54	303,542
2019-05-20	$0.55	$0.57	$0.55	$0.56	$0.56	148,804
2019-05-17	$0.58	$0.58	$0.55	$0.55	$0.55	125,590
2019-05-16	$0.55	$0.57	$0.55	$0.56	$0.56	273,780
2019-05-15	$0.60	$0.60	$0.56	$0.56	$0.56	258,921
2019-05-14	$0.57	$0.59	$0.56	$0.58	$0.58	184,836
2019-05-13	$0.59	$0.59	$0.53	$0.57	$0.57	630,413
2019-05-10	$0.58	$0.62	$0.58	$0.60	$0.60	213,393
2019-05-09	$0.61	$0.62	$0.59	$0.60	$0.60	248,419
2019-05-08	$0.64	$0.64	$0.60	$0.61	$0.61	383,340
2019-05-07	$0.65	$0.65	$0.61	$0.63	$0.63	333,881
2019-05-06	$0.65	$0.66	$0.64	$0.65	$0.65	242,124
2019-05-03	$0.67	$0.68	$0.65	$0.66	$0.66	264,572
2019-05-02	$0.69	$0.70	$0.66	$0.67	$0.67	357,064
2019-05-01	$0.70	$0.71	$0.67	$0.69	$0.69	550,617
2019-04-30	$0.73	$0.73	$0.70	$0.70	$0.70	292,645
2019-04-29	$0.69	$0.73	$0.65	$0.72	$0.72	681,010
2019-04-26	$0.70	$0.70	$0.68	$0.69	$0.69	247,192
2019-04-25	$0.72	$0.72	$0.69	$0.70	$0.70	699,229
2019-04-24	$0.70	$0.75	$0.70	$0.73	$0.73	422,790
2019-04-23	$0.71	$0.72	$0.70	$0.71	$0.71	417,254
2019-04-22	$0.74	$0.76	$0.70	$0.72	$0.72	457,296
2019-04-18	$0.75	$0.77	$0.71	$0.74	$0.74	339,428
2019-04-17	$0.73	$0.79	$0.73	$0.75	$0.75	1,374,720
2019-04-16	$0.68	$0.73	$0.68	$0.72	$0.72	1,317,559
2019-04-15	$0.64	$0.67	$0.61	$0.67	$0.67	1,286,075
2019-04-12	$0.59	$0.64	$0.59	$0.62	$0.62	1,653,393
2019-04-11	$0.59	$0.59	$0.57	$0.58	$0.58	166,469
2019-04-10	$0.56	$0.59	$0.56	$0.59	$0.59	70,797
2019-04-09	$0.59	$0.59	$0.57	$0.59	$0.59	398,780
2019-04-08	$0.60	$0.60	$0.58	$0.59	$0.59	349,161
2019-04-05	$0.59	$0.60	$0.58	$0.59	$0.59	271,909
2019-04-04	$0.60	$0.60	$0.59	$0.59	$0.59	245,350
2019-04-03	$0.59	$0.60	$0.59	$0.60	$0.60	418,602
2019-04-02	$0.61	$0.61	$0.57	$0.59	$0.59	217,607
2019-04-01	$0.59	$0.60	$0.58	$0.60	$0.60	675,989
2019-03-29	$0.58	$0.60	$0.58	$0.59	$0.59	189,530
2019-03-28	$0.59	$0.59	$0.57	$0.57	$0.57	439,236
2019-03-27	$0.59	$0.59	$0.57	$0.59	$0.59	371,140
2019-03-26	$0.59	$0.61	$0.56	$0.58	$0.58	785,859
2019-03-25	$0.57	$0.60	$0.56	$0.59	$0.59	261,129
2019-03-22	$0.59	$0.60	$0.57	$0.59	$0.59	507,002
2019-03-21	$0.60	$0.60	$0.58	$0.60	$0.60	449,456
2019-03-20	$0.60	$0.60	$0.58	$0.59	$0.59	134,929
2019-03-19	$0.57	$0.61	$0.57	$0.60	$0.60	224,942
2019-03-18	$0.58	$0.59	$0.56	$0.57	$0.57	365,505
2019-03-15	$0.58	$0.60	$0.56	$0.56	$0.56	438,613
2019-03-14	$0.62	$0.62	$0.58	$0.58	$0.58	221,773
2019-03-13	$0.59	$0.64	$0.59	$0.60	$0.60	246,381
2019-03-12	$0.60	$0.61	$0.58	$0.60	$0.60	351,901
2019-03-11	$0.60	$0.60	$0.57	$0.59	$0.59	131,291
2019-03-08	$0.60	$0.60	$0.57	$0.58	$0.58	173,428
2019-03-07	$0.64	$0.65	$0.56	$0.59	$0.59	434,068
2019-03-06	$0.67	$0.67	$0.61	$0.64	$0.64	349,412
2019-03-05	$0.66	$0.67	$0.65	$0.66	$0.66	253,285
2019-03-04	$0.67	$0.69	$0.65	$0.66	$0.66	223,208
2019-03-01	$0.67	$0.69	$0.66	$0.68	$0.68	311,282
2019-02-28	$0.69	$0.71	$0.65	$0.66	$0.66	430,793
2019-02-27	$0.72	$0.72	$0.67	$0.69	$0.69	438,579
2019-02-26	$0.67	$0.72	$0.66	$0.71	$0.71	966,171
2019-02-25	$0.64	$0.67	$0.63	$0.67	$0.67	655,227
2019-02-22	$0.64	$0.64	$0.62	$0.64	$0.64	444,996
2019-02-21	$0.65	$0.65	$0.60	$0.62	$0.62	612,402
2019-02-20	$0.60	$0.63	$0.59	$0.63	$0.63	1,058,620
2019-02-19	$0.57	$0.59	$0.54	$0.59	$0.59	1,148,833
2019-02-15	$0.56	$0.57	$0.54	$0.56	$0.56	588,626
2019-02-14	$0.58	$0.58	$0.54	$0.55	$0.55	353,508
2019-02-13	$0.58	$0.59	$0.55	$0.57	$0.57	725,344
2019-02-12	$0.61	$0.62	$0.58	$0.61	$0.61	557,263
2019-02-11	$0.62	$0.62	$0.57	$0.60	$0.60	712,910
2019-02-08	$0.61	$0.61	$0.58	$0.61	$0.61	380,261
2019-02-07	$0.60	$0.62	$0.59	$0.59	$0.59	387,509
2019-02-06	$0.61	$0.62	$0.59	$0.60	$0.60	706,134
2019-02-05	$0.59	$0.62	$0.57	$0.60	$0.60	452,518
2019-02-04	$0.59	$0.60	$0.57	$0.59	$0.59	235,553
2019-02-01	$0.59	$0.60	$0.57	$0.58	$0.58	336,496
2019-01-31	$0.58	$0.62	$0.57	$0.57	$0.57	738,365
2019-01-30	$0.57	$0.58	$0.55	$0.56	$0.56	347,508
2019-01-29	$0.58	$0.58	$0.53	$0.55	$0.55	516,550
2019-01-28	$0.58	$0.59	$0.56	$0.56	$0.56	173,842
2019-01-25	$0.58	$0.59	$0.55	$0.59	$0.59	320,519
2019-01-24	$0.58	$0.58	$0.55	$0.58	$0.58	138,279
2019-01-23	$0.57	$0.58	$0.55	$0.56	$0.56	132,462
2019-01-22	$0.58	$0.60	$0.56	$0.58	$0.58	260,441
2019-01-18	$0.59	$0.60	$0.57	$0.58	$0.58	232,310
2019-01-17	$0.62	$0.62	$0.55	$0.59	$0.59	298,538
2019-01-16	$0.63	$0.63	$0.58	$0.59	$0.59	237,827
2019-01-15	$0.60	$0.63	$0.59	$0.62	$0.62	134,944
2019-01-14	$0.58	$0.64	$0.58	$0.61	$0.61	302,147
2019-01-11	$0.62	$0.64	$0.57	$0.62	$0.62	403,688
2019-01-10	$0.65	$0.65	$0.62	$0.62	$0.62	317,118
2019-01-09	$0.68	$0.68	$0.61	$0.63	$0.63	798,123
2019-01-08	$0.57	$0.64	$0.55	$0.64	$0.64	1,528,325
2019-01-07	$0.55	$0.56	$0.54	$0.56	$0.56	350,028
2019-01-04	$0.51	$0.55	$0.50	$0.55	$0.55	687,643
2019-01-03	$0.52	$0.53	$0.50	$0.51	$0.51	441,183
2019-01-02	$0.49	$0.54	$0.46	$0.51	$0.51	688,017
2018-12-31	$0.48	$0.50	$0.44	$0.47	$0.47	756,744
2018-12-28	$0.47	$0.50	$0.47	$0.47	$0.47	838,994
2018-12-27	$0.49	$0.50	$0.46	$0.47	$0.47	499,581
2018-12-26	$0.48	$0.50	$0.44	$0.49	$0.49	429,797
2018-12-24	$0.46	$0.48	$0.45	$0.47	$0.47	339,069
2018-12-21	$0.45	$0.49	$0.45	$0.46	$0.46	538,853
2018-12-20	$0.48	$0.48	$0.45	$0.46	$0.46	657,947
2018-12-19	$0.48	$0.52	$0.46	$0.49	$0.49	1,230,528
2018-12-18	$0.51	$0.54	$0.48	$0.49	$0.49	834,151
2018-12-17	$0.54	$0.55	$0.51	$0.51	$0.51	403,095
2018-12-14	$0.56	$0.57	$0.54	$0.55	$0.55	348,944
2018-12-13	$0.58	$0.60	$0.56	$0.57	$0.57	327,455
2018-12-12	$0.59	$0.61	$0.57	$0.57	$0.57	373,390
2018-12-11	$0.61	$0.63	$0.58	$0.59	$0.59	302,590
2018-12-10	$0.65	$0.65	$0.59	$0.59	$0.59	327,679
2018-12-07	$0.62	$0.65	$0.60	$0.62	$0.62	734,935
2018-12-06	$0.60	$0.65	$0.59	$0.60	$0.60	670,664
2018-12-04	$0.72	$0.72	$0.64	$0.66	$0.66	301,884
2018-12-03	$0.75	$0.75	$0.67	$0.69	$0.69	787,049
2018-11-30	$0.65	$0.65	$0.63	$0.64	$0.64	156,090
2018-11-29	$0.65	$0.65	$0.60	$0.65	$0.65	105,946
2018-11-28	$0.60	$0.64	$0.59	$0.63	$0.63	235,395
2018-11-27	$0.63	$0.64	$0.60	$0.60	$0.60	268,698
2018-11-26	$0.63	$0.63	$0.61	$0.61	$0.61	121,477
2018-11-23	$0.65	$0.65	$0.63	$0.63	$0.63	191,098
2018-11-21	$0.63	$0.66	$0.61	$0.66	$0.66	379,234
2018-11-20	$0.63	$0.63	$0.61	$0.61	$0.61	238,652
2018-11-19	$0.63	$0.66	$0.62	$0.63	$0.63	101,162
2018-11-16	$0.66	$0.67	$0.64	$0.64	$0.64	121,030
2018-11-15	$0.65	$0.67	$0.63	$0.66	$0.66	187,303
2018-11-14	$0.63	$0.64	$0.63	$0.63	$0.63	220,529
2018-11-13	$0.64	$0.65	$0.63	$0.63	$0.63	204,649
2018-11-12	$0.65	$0.68	$0.63	$0.64	$0.64	212,813
2018-11-09	$0.68	$0.68	$0.65	$0.66	$0.66	147,052
2018-11-08	$0.69	$0.69	$0.68	$0.68	$0.68	157,465
2018-11-07	$0.71	$0.71	$0.68	$0.69	$0.69	104,325
2018-11-06	$0.72	$0.72	$0.67	$0.68	$0.68	187,271
2018-11-05	$0.71	$0.72	$0.68	$0.70	$0.70	262,057
2018-11-02	$0.71	$0.73	$0.68	$0.72	$0.72	647,208
2018-11-01	$0.69	$0.74	$0.68	$0.70	$0.70	807,156
2018-10-31	$0.64	$0.69	$0.64	$0.67	$0.67	326,914
2018-10-30	$0.64	$0.66	$0.62	$0.63	$0.63	230,049
2018-10-29	$0.65	$0.66	$0.64	$0.64	$0.64	91,095
2018-10-26	$0.66	$0.68	$0.64	$0.64	$0.64	308,060
2018-10-25	$0.65	$0.68	$0.63	$0.65	$0.65	191,938
2018-10-24	$0.69	$0.70	$0.62	$0.64	$0.64	575,422
2018-10-23	$0.68	$0.71	$0.68	$0.68	$0.68	276,467
2018-10-22	$0.71	$0.74	$0.70	$0.70	$0.70	193,481
2018-10-19	$0.69	$0.73	$0.69	$0.72	$0.72	281,587
2018-10-18	$0.72	$0.73	$0.69	$0.69	$0.69	353,537
2018-10-17	$0.75	$0.75	$0.72	$0.72	$0.72	121,890
2018-10-16	$0.74	$0.75	$0.73	$0.74	$0.74	186,488
2018-10-15	$0.75	$0.78	$0.74	$0.75	$0.75	147,586
2018-10-12	$0.75	$0.75	$0.73	$0.74	$0.74	232,193
2018-10-11	$0.76	$0.76	$0.72	$0.72	$0.72	307,880
2018-10-10	$0.78	$0.78	$0.74	$0.74	$0.74	244,532
2018-10-09	$0.77	$0.79	$0.77	$0.78	$0.78	159,068
2018-10-08	$0.76	$0.79	$0.75	$0.76	$0.76	215,914
2018-10-05	$0.80	$0.80	$0.78	$0.80	$0.80	55,261
2018-10-04	$0.79	$0.81	$0.77	$0.80	$0.80	289,381
2018-10-03	$0.80	$0.80	$0.78	$0.79	$0.79	167,141
2018-10-02	$0.81	$0.81	$0.78	$0.79	$0.79	129,665
2018-10-01	$0.84	$0.84	$0.79	$0.81	$0.81	139,655
2018-09-28	$0.76	$0.80	$0.76	$0.80	$0.80	227,677
2018-09-27	$0.77	$0.78	$0.76	$0.76	$0.76	172,486
2018-09-26	$0.82	$0.83	$0.77	$0.78	$0.78	255,388
2018-09-25	$0.85	$0.85	$0.80	$0.82	$0.82	338,091
2018-09-24	$0.83	$0.84	$0.80	$0.82	$0.82	710,812
2018-09-21	$0.76	$0.82	$0.76	$0.80	$0.80	1,697,074
2018-09-20	$0.74	$0.77	$0.74	$0.76	$0.76	245,030
2018-09-19	$0.76	$0.78	$0.74	$0.75	$0.75	976,584
2018-09-18	$0.72	$0.76	$0.72	$0.76	$0.76	383,554
2018-09-17	$0.73	$0.74	$0.71	$0.72	$0.72	150,591
2018-09-14	$0.75	$0.75	$0.71	$0.71	$0.71	482,585
2018-09-13	$0.75	$0.76	$0.73	$0.74	$0.74	241,812
2018-09-12	$0.73	$0.74	$0.72	$0.73	$0.73	448,547
2018-09-11	$0.74	$0.74	$0.71	$0.72	$0.72	365,504
2018-09-10	$0.70	$0.75	$0.70	$0.74	$0.74	312,277
2018-09-07	$0.74	$0.74	$0.72	$0.72	$0.72	163,034
2018-09-06	$0.76	$0.76	$0.71	$0.73	$0.73	285,582
2018-09-05	$0.77	$0.77	$0.72	$0.73	$0.73	180,664
2018-09-04	$0.75	$0.76	$0.72	$0.73	$0.73	516,524
2018-08-31	$0.80	$0.80	$0.76	$0.78	$0.78	158,354
2018-08-30	$0.82	$0.82	$0.77	$0.77	$0.77	230,961
2018-08-29	$0.84	$0.85	$0.79	$0.80	$0.80	1,217,507
2018-08-28	$0.81	$0.82	$0.78	$0.78	$0.78	240,996
2018-08-27	$0.76	$0.81	$0.75	$0.80	$0.80	568,020
2018-08-24	$0.76	$0.77	$0.74	$0.77	$0.77	236,044
2018-08-23	$0.77	$0.77	$0.73	$0.75	$0.75	127,171
2018-08-22	$0.75	$0.77	$0.73	$0.77	$0.77	333,548
2018-08-21	$0.79	$0.79	$0.74	$0.74	$0.74	293,217
2018-08-20	$0.73	$0.77	$0.72	$0.76	$0.76	341,121
2018-08-17	$0.72	$0.73	$0.70	$0.73	$0.73	292,348
2018-08-16	$0.70	$0.72	$0.70	$0.71	$0.71	378,844
2018-08-15	$0.73	$0.74	$0.68	$0.70	$0.70	491,855
2018-08-14	$0.76	$0.77	$0.73	$0.73	$0.73	447,573
2018-08-13	$0.77	$0.79	$0.73	$0.75	$0.75	402,070
2018-08-10	$0.73	$0.79	$0.71	$0.77	$0.77	824,007
2018-08-09	$0.75	$0.79	$0.71	$0.74	$0.74	1,934,637
2018-08-08	$0.80	$0.80	$0.73	$0.78	$0.78	1,351,321
2018-08-07	$0.75	$0.80	$0.75	$0.76	$0.76	859,055
2018-08-06	$0.79	$0.80	$0.70	$0.75	$0.75	1,537,953
2018-08-03	$0.80	$0.83	$0.79	$0.79	$0.79	1,674,656
2018-08-02	$0.86	$0.88	$0.80	$0.80	$0.80	1,625,528
2018-08-01	$0.89	$0.91	$0.87	$0.87	$0.87	478,929
2018-07-31	$0.90	$0.93	$0.88	$0.90	$0.90	518,800
2018-07-30	$0.90	$0.94	$0.90	$0.90	$0.90	235,159
2018-07-27	$0.95	$0.95	$0.88	$0.91	$0.91	590,254
2018-07-26	$0.94	$0.97	$0.92	$0.93	$0.93	328,593
2018-07-25	$0.94	$0.97	$0.93	$0.93	$0.93	343,842
2018-07-24	$0.97	$0.99	$0.94	$0.94	$0.94	712,138
2018-07-23	$0.98	$0.98	$0.92	$0.93	$0.93	666,826
2018-07-20	$0.97	$1.00	$0.96	$0.96	$0.96	643,495
2018-07-19	$1.01	$1.02	$0.96	$0.97	$0.97	492,023
2018-07-18	$0.97	$1.04	$0.95	$1.01	$1.01	687,776
2018-07-17	$1.00	$1.01	$0.96	$0.97	$0.97	660,652
2018-07-16	$1.03	$1.04	$0.99	$0.99	$0.99	724,257
2018-07-13	$1.06	$1.06	$1.01	$1.04	$1.04	439,075
2018-07-12	$1.04	$1.06	$1.03	$1.04	$1.04	473,478
2018-07-11	$1.08	$1.09	$1.03	$1.03	$1.03	406,111
2018-07-10	$1.08	$1.11	$1.08	$1.10	$1.10	313,392
2018-07-09	$1.08	$1.12	$1.08	$1.08	$1.08	679,817
2018-07-06	$1.04	$1.08	$1.03	$1.08	$1.08	688,076
2018-07-05	$1.02	$1.05	$1.00	$1.03	$1.03	603,112
2018-07-03	$1.06	$1.09	$1.02	$1.02	$1.02	738,029
2018-07-02	$1.08	$1.10	$1.05	$1.09	$1.09	366,909
2018-06-29	$1.05	$1.09	$1.05	$1.08	$1.08	454,831
2018-06-28	$1.05	$1.08	$1.04	$1.04	$1.04	727,988
2018-06-27	$1.12	$1.13	$1.05	$1.07	$1.07	2,068,980
2018-06-26	$1.10	$1.12	$1.06	$1.12	$1.12	1,195,102
2018-06-25	$1.15	$1.15	$1.08	$1.10	$1.10	652,018
2018-06-22	$1.12	$1.16	$1.12	$1.13	$1.13	517,127
2018-06-21	$1.15	$1.16	$1.11	$1.11	$1.11	530,900
2018-06-20	$1.14	$1.17	$1.13	$1.16	$1.16	498,694
2018-06-19	$1.14	$1.18	$1.11	$1.13	$1.13	680,371
2018-06-18	$1.17	$1.22	$1.15	$1.16	$1.16	783,537
2018-06-15	$1.17	$1.20	$1.13	$1.19	$1.19	1,828,540
2018-06-14	$1.27	$1.28	$1.18	$1.19	$1.19	1,206,157
2018-06-13	$1.32	$1.36	$1.25	$1.27	$1.27	1,142,996
2018-06-12	$1.35	$1.40	$1.31	$1.31	$1.31	810,028
2018-06-11	$1.32	$1.40	$1.29	$1.37	$1.37	2,359,403
2018-06-08	$1.32	$1.34	$1.27	$1.32	$1.32	1,002,958
2018-06-07	$1.27	$1.32	$1.23	$1.32	$1.32	1,917,391
2018-06-06	$1.24	$1.30	$1.20	$1.25	$1.25	2,716,860
2018-06-05	$1.10	$1.22	$1.10	$1.22	$1.22	1,558,982
2018-06-04	$1.11	$1.14	$1.08	$1.09	$1.09	601,092
2018-06-01	$1.08	$1.13	$1.08	$1.11	$1.11	509,607
2018-05-31	$1.12	$1.12	$1.05	$1.08	$1.08	807,162
2018-05-30	$1.09	$1.13	$1.08	$1.11	$1.11	716,912
2018-05-29	$1.13	$1.16	$1.05	$1.08	$1.08	897,756
2018-05-25	$1.13	$1.15	$1.11	$1.13	$1.13	793,889
2018-05-24	$1.18	$1.21	$1.11	$1.12	$1.12	1,142,622
2018-05-23	$1.23	$1.24	$1.17	$1.17	$1.17	716,855
2018-05-22	$1.19	$1.28	$1.19	$1.25	$1.25	1,075,929
2018-05-21	$1.16	$1.19	$1.16	$1.18	$1.18	289,014
2018-05-18	$1.21	$1.21	$1.16	$1.16	$1.16	458,673
2018-05-17	$1.20	$1.21	$1.16	$1.21	$1.21	451,352
2018-05-16	$1.16	$1.20	$1.14	$1.20	$1.20	433,881
2018-05-15	$1.19	$1.20	$1.16	$1.17	$1.17	355,810
2018-05-14	$1.21	$1.25	$1.19	$1.21	$1.21	361,316
2018-05-11	$1.25	$1.25	$1.20	$1.22	$1.22	430,578
2018-05-10	$1.17	$1.25	$1.16	$1.25	$1.25	657,590
2018-05-09	$1.18	$1.19	$1.12	$1.16	$1.16	483,267
2018-05-08	$1.10	$1.17	$1.10	$1.17	$1.17	501,509
2018-05-07	$1.12	$1.13	$1.08	$1.11	$1.11	413,052
2018-05-04	$1.11	$1.12	$1.05	$1.12	$1.12	852,293
2018-05-03	$1.14	$1.15	$1.10	$1.12	$1.12	977,900
2018-05-02	$1.17	$1.18	$1.13	$1.18	$1.18	830,198
2018-05-01	$1.19	$1.19	$1.12	$1.13	$1.13	969,283
2018-04-30	$1.20	$1.21	$1.18	$1.21	$1.21	203,167
2018-04-27	$1.22	$1.24	$1.18	$1.20	$1.20	472,704
2018-04-26	$1.23	$1.24	$1.19	$1.22	$1.22	288,802
2018-04-25	$1.24	$1.24	$1.18	$1.23	$1.23	345,582
2018-04-24	$1.31	$1.32	$1.20	$1.23	$1.23	974,028
2018-04-23	$1.26	$1.30	$1.25	$1.30	$1.30	516,170
2018-04-20	$1.34	$1.34	$1.27	$1.29	$1.29	558,157
2018-04-19	$1.31	$1.36	$1.25	$1.36	$1.36	656,097
2018-04-18	$1.24	$1.32	$1.23	$1.29	$1.29	817,598
2018-04-17	$1.22	$1.24	$1.19	$1.20	$1.20	310,606
2018-04-16	$1.22	$1.23	$1.20	$1.23	$1.23	196,253
2018-04-13	$1.24	$1.26	$1.19	$1.19	$1.19	589,902
2018-04-12	$1.20	$1.24	$1.20	$1.24	$1.24	384,600
2018-04-11	$1.19	$1.23	$1.17	$1.21	$1.21	721,231
2018-04-10	$1.18	$1.18	$1.11	$1.17	$1.17	1,821,299
2018-04-09	$1.12	$1.20	$1.11	$1.12	$1.12	786,667
2018-04-06	$1.20	$1.20	$1.12	$1.12	$1.12	427,094
2018-04-05	$1.15	$1.20	$1.15	$1.20	$1.20	765,991
2018-04-04	$1.16	$1.19	$1.12	$1.14	$1.14	670,266
2018-04-03	$1.14	$1.18	$1.12	$1.18	$1.18	485,772
2018-04-02	$1.15	$1.18	$1.12	$1.14	$1.14	300,091
2018-03-29	$1.12	$1.20	$1.12	$1.15	$1.15	1,003,787
2018-03-28	$1.12	$1.15	$1.10	$1.12	$1.12	728,611
2018-03-27	$1.15	$1.20	$1.12	$1.14	$1.14	1,259,160
2018-03-26	$1.17	$1.20	$1.14	$1.15	$1.15	746,336
2018-03-23	$1.23	$1.23	$1.16	$1.16	$1.16	586,677
2018-03-22	$1.27	$1.28	$1.20	$1.21	$1.21	953,119
2018-03-21	$1.28	$1.31	$1.25	$1.27	$1.27	550,953
2018-03-20	$1.28	$1.30	$1.25	$1.27	$1.27	623,564
2018-03-19	$1.33	$1.34	$1.28	$1.28	$1.28	548,643
2018-03-16	$1.34	$1.38	$1.32	$1.33	$1.33	369,395
2018-03-15	$1.38	$1.40	$1.31	$1.35	$1.35	555,523
2018-03-14	$1.41	$1.44	$1.35	$1.38	$1.38	537,588
2018-03-13	$1.37	$1.44	$1.37	$1.42	$1.42	613,378
2018-03-12	$1.20	$1.40	$1.20	$1.37	$1.37	1,658,487
2018-03-09	$1.24	$1.37	$1.24	$1.37	$1.37	1,008,300
2018-03-08	$1.33	$1.33	$1.22	$1.23	$1.23	1,610,699
2018-03-07	$1.31	$1.38	$1.28	$1.31	$1.31	759,395
2018-03-06	$1.31	$1.46	$1.31	$1.32	$1.32	2,061,563
2018-03-05	$1.29	$1.31	$1.25	$1.29	$1.29	1,145,843
2018-03-02	$1.38	$1.38	$1.25	$1.28	$1.28	1,286,269
2018-03-01	$1.25	$1.45	$1.18	$1.39	$1.39	2,233,823
2018-02-28	$1.38	$1.39	$1.21	$1.22	$1.22	1,775,539
2018-02-27	$1.55	$1.55	$1.35	$1.38	$1.38	1,856,527
2018-02-26	$1.54	$1.59	$1.54	$1.57	$1.57	595,816
2018-02-23	$1.50	$1.61	$1.50	$1.54	$1.54	893,357
2018-02-22	$1.69	$1.69	$1.45	$1.54	$1.54	2,957,554
2018-02-21	$1.71	$1.83	$1.71	$1.76	$1.76	720,631
2018-02-20	$1.78	$1.82	$1.70	$1.73	$1.73	577,990
2018-02-16	$1.85	$1.89	$1.79	$1.82	$1.82	470,443
2018-02-15	$1.87	$1.88	$1.78	$1.85	$1.85	669,526
2018-02-14	$1.74	$1.87	$1.70	$1.87	$1.87	824,766
2018-02-13	$1.73	$1.78	$1.68	$1.73	$1.73	619,168
2018-02-12	$1.57	$1.75	$1.52	$1.73	$1.73	1,636,460
2018-02-09	$1.55	$1.62	$1.52	$1.58	$1.58	1,316,924
2018-02-08	$1.65	$1.66	$1.52	$1.60	$1.60	722,694
2018-02-07	$1.68	$1.70	$1.60	$1.62	$1.62	629,678
2018-02-06	$1.65	$1.72	$1.63	$1.67	$1.67	542,688
2018-02-05	$1.68	$1.76	$1.65	$1.67	$1.67	828,436
2018-02-02	$1.78	$1.78	$1.67	$1.67	$1.67	990,477
2018-02-01	$1.77	$1.83	$1.74	$1.79	$1.79	504,338
2018-01-31	$1.76	$1.84	$1.73	$1.79	$1.79	379,822
2018-01-30	$1.78	$1.78	$1.72	$1.75	$1.75	911,405
2018-01-29	$1.81	$1.82	$1.76	$1.76	$1.76	485,152
2018-01-26	$1.83	$1.90	$1.82	$1.83	$1.83	503,079
2018-01-25	$1.93	$1.94	$1.80	$1.81	$1.81	615,924
2018-01-24	$1.84	$1.93	$1.84	$1.90	$1.90	830,287
2018-01-23	$1.80	$1.86	$1.65	$1.81	$1.81	1,916,810
2018-01-22	$1.88	$1.91	$1.80	$1.82	$1.82	821,062
2018-01-19	$1.85	$1.91	$1.85	$1.88	$1.88	543,210
2018-01-18	$1.95	$1.95	$1.85	$1.85	$1.85	649,561
2018-01-17	$1.94	$1.97	$1.90	$1.93	$1.93	514,268
2018-01-16	$2.05	$2.06	$1.89	$1.94	$1.94	1,205,094
2018-01-12	$2.05	$2.07	$2.03	$2.04	$2.04	421,252
2018-01-11	$2.00	$2.07	$2.00	$2.05	$2.05	516,944
2018-01-10	$1.99	$2.04	$1.99	$1.99	$1.99	696,293
2018-01-09	$2.02	$2.05	$1.96	$1.98	$1.98	840,768
2018-01-08	$2.10	$2.10	$2.03	$2.03	$2.03	902,286
2018-01-05	$2.05	$2.12	$2.03	$2.09	$2.09	1,188,700
2018-01-04	$1.94	$2.11	$1.94	$2.08	$2.08	1,774,756
2018-01-03	$2.15	$2.15	$1.93	$1.93	$1.93	3,166,452
2018-01-02	$2.36	$2.38	$2.03	$2.14	$2.14	3,892,100
2017-12-29	$2.37	$2.38	$2.30	$2.33	$2.33	755,069
2017-12-28	$2.31	$2.37	$2.28	$2.37	$2.37	1,224,858
2017-12-27	$2.25	$2.31	$2.22	$2.29	$2.29	1,221,769
2017-12-26	$2.22	$2.28	$2.18	$2.27	$2.27	991,887
2017-12-22	$2.20	$2.22	$2.16	$2.22	$2.22	491,745
2017-12-21	$2.20	$2.24	$2.17	$2.21	$2.21	601,631
2017-12-20	$2.18	$2.24	$2.14	$2.22	$2.22	1,466,502
2017-12-19	$2.15	$2.16	$2.09	$2.12	$2.12	605,963
2017-12-18	$2.14	$2.14	$2.07	$2.13	$2.13	694,273
2017-12-15	$2.02	$2.09	$2.00	$2.09	$2.09	628,987
2017-12-14	$2.05	$2.07	$1.99	$2.00	$2.00	443,805
2017-12-13	$2.02	$2.07	$2.02	$2.06	$2.06	583,632
2017-12-12	$2.01	$2.03	$1.98	$2.01	$2.01	275,615
2017-12-11	$1.99	$2.03	$1.96	$2.00	$2.00	483,278
2017-12-08	$2.04	$2.04	$1.97	$1.97	$1.97	466,566
2017-12-07	$2.00	$2.06	$1.98	$2.04	$2.04	528,602
2017-12-06	$2.00	$2.05	$1.99	$2.02	$2.02	503,677
2017-12-05	$2.05	$2.10	$2.00	$2.00	$2.00	1,479,933
2017-12-04	$2.16	$2.21	$2.13	$2.16	$2.16	912,111
2017-12-01	$2.07	$2.18	$2.07	$2.16	$2.16	810,041
2017-11-30	$2.11	$2.11	$2.02	$2.08	$2.08	1,151,120
2017-11-29	$2.16	$2.16	$2.03	$2.07	$2.07	623,131
2017-11-28	$2.13	$2.17	$2.09	$2.14	$2.14	567,784
2017-11-27	$2.17	$2.18	$2.08	$2.15	$2.15	626,854
2017-11-24	$2.15	$2.21	$2.15	$2.18	$2.18	285,582
2017-11-22	$2.15	$2.21	$2.13	$2.15	$2.15	432,934
2017-11-21	$2.10	$2.19	$2.10	$2.17	$2.17	799,424
2017-11-20	$2.10	$2.13	$2.03	$2.13	$2.13	588,391
2017-11-17	$1.96	$2.11	$1.96	$2.10	$2.10	869,158
2017-11-16	$1.96	$2.05	$1.96	$1.99	$1.99	862,986
2017-11-15	$2.04	$2.06	$1.95	$2.00	$2.00	880,667
2017-11-14	$2.20	$2.22	$2.05	$2.06	$2.06	1,270,118
2017-11-13	$2.18	$2.24	$2.15	$2.22	$2.22	584,234
2017-11-10	$2.19	$2.25	$2.17	$2.20	$2.20	571,946
2017-11-09	$2.22	$2.26	$2.18	$2.21	$2.21	1,128,787
2017-11-08	$2.21	$2.27	$2.21	$2.23	$2.23	1,526,973
2017-11-07	$2.18	$2.22	$2.12	$2.22	$2.22	1,105,497
2017-11-06	$2.15	$2.25	$2.15	$2.20	$2.20	1,190,365
2017-11-03	$2.20	$2.20	$2.09	$2.17	$2.17	658,912
2017-11-02	$2.22	$2.26	$2.19	$2.20	$2.20	1,091,630
2017-11-01	$2.24	$2.26	$2.17	$2.24	$2.24	1,052,328
2017-10-31	$2.10	$2.25	$2.05	$2.22	$2.22	1,880,251
2017-10-30	$2.10	$2.23	$2.07	$2.13	$2.13	1,707,047
2017-10-27	$2.10	$2.15	$1.54	$2.06	$2.06	3,753,989
2017-10-26	$2.29	$2.29	$2.17	$2.21	$2.21	1,050,610
2017-10-25	$2.34	$2.34	$2.22	$2.28	$2.28	1,374,576
2017-10-24	$2.23	$2.34	$2.20	$2.30	$2.30	2,022,584
2017-10-23	$2.20	$2.25	$2.14	$2.21	$2.21	974,183
2017-10-20	$2.24	$2.29	$2.21	$2.23	$2.23	913,115
2017-10-19	$2.22	$2.26	$2.12	$2.23	$2.23	1,241,531
2017-10-18	$2.20	$2.28	$2.20	$2.22	$2.22	637,497
2017-10-17	$2.27	$2.27	$2.14	$2.23	$2.23	884,548
2017-10-16	$2.32	$2.34	$2.25	$2.27	$2.27	1,121,882
2017-10-13	$2.27	$2.32	$2.21	$2.26	$2.26	1,201,949
2017-10-12	$2.25	$2.32	$2.23	$2.27	$2.27	1,006,693
2017-10-11	$2.38	$2.38	$2.24	$2.30	$2.30	1,011,904
2017-10-10	$2.33	$2.37	$2.28	$2.34	$2.34	1,063,035
2017-10-09	$2.30	$2.46	$2.21	$2.28	$2.28	1,419,737
2017-10-06	$2.21	$2.30	$2.12	$2.28	$2.28	1,591,500
2017-10-05	$2.21	$2.30	$2.10	$2.18	$2.18	1,888,720
2017-10-04	$2.11	$2.24	$2.10	$2.17	$2.17	2,128,233
2017-10-03	$1.86	$2.10	$1.86	$2.10	$2.10	3,133,210
2017-10-02	$1.87	$1.94	$1.85	$1.91	$1.91	924,124
2017-09-29	$1.86	$1.89	$1.82	$1.85	$1.85	743,871
2017-09-28	$1.76	$1.89	$1.73	$1.85	$1.85	942,559
2017-09-27	$1.74	$1.83	$1.73	$1.78	$1.78	966,488
2017-09-26	$1.72	$1.79	$1.70	$1.75	$1.75	704,234
2017-09-25	$1.85	$1.85	$1.71	$1.71	$1.71	1,322,284
2017-09-22	$1.79	$1.84	$1.77	$1.82	$1.82	601,516
2017-09-21	$1.85	$1.86	$1.77	$1.80	$1.80	1,349,912
2017-09-20	$1.76	$1.90	$1.68	$1.90	$1.90	1,798,963
2017-09-19	$1.85	$1.90	$1.75	$1.76	$1.76	1,475,673
2017-09-18	$1.85	$1.88	$1.84	$1.86	$1.86	743,284
2017-09-15	$1.87	$1.90	$1.84	$1.85	$1.85	1,032,495
2017-09-14	$1.87	$1.94	$1.78	$1.89	$1.89	1,747,510
2017-09-13	$2.00	$2.01	$1.89	$1.92	$1.92	2,255,152
2017-09-12	$2.04	$2.05	$1.97	$2.04	$2.04	1,321,622
2017-09-11	$2.02	$2.04	$1.97	$2.03	$2.03	3,049,206
2017-09-08	$1.95	$1.95	$1.84	$1.92	$1.92	1,611,811
2017-09-07	$2.01	$2.04	$1.93	$1.98	$1.98	1,314,847
2017-09-06	$1.92	$2.02	$1.86	$1.99	$1.99	1,537,067
2017-09-05	$2.03	$2.03	$1.72	$1.93	$1.93	3,344,551
2017-09-01	$1.94	$2.02	$1.94	$2.02	$2.02	1,886,265
2017-08-31	$1.90	$1.95	$1.86	$1.92	$1.92	674,286
2017-08-30	$1.92	$1.92	$1.85	$1.90	$1.90	970,314
2017-08-29	$1.85	$1.92	$1.78	$1.92	$1.92	1,577,953
2017-08-28	$1.83	$1.85	$1.82	$1.83	$1.83	1,321,291
2017-08-25	$1.83	$1.84	$1.80	$1.81	$1.81	786,073
2017-08-24	$1.87	$1.90	$1.78	$1.81	$1.81	1,304,900
2017-08-23	$1.80	$1.85	$1.74	$1.85	$1.85	1,394,569
2017-08-22	$1.70	$1.80	$1.67	$1.80	$1.80	1,868,316
2017-08-21	$1.60	$1.69	$1.59	$1.69	$1.69	1,007,806
2017-08-18	$1.60	$1.63	$1.57	$1.60	$1.60	390,133
2017-08-17	$1.64	$1.70	$1.58	$1.62	$1.62	1,232,333
2017-08-16	$1.49	$1.65	$1.49	$1.65	$1.65	2,296,823
2017-08-15	$1.59	$1.59	$1.42	$1.53	$1.53	2,142,378
2017-08-14	$1.60	$1.62	$1.57	$1.62	$1.62	608,153
2017-08-11	$1.59	$1.62	$1.53	$1.60	$1.60	617,603
2017-08-10	$1.60	$1.60	$1.53	$1.60	$1.60	873,624
2017-08-09	$1.63	$1.63	$1.58	$1.60	$1.60	542,459
2017-08-08	$1.62	$1.63	$1.57	$1.62	$1.62	861,081
2017-08-07	$1.58	$1.67	$1.55	$1.64	$1.64	1,230,148
2017-08-04	$1.51	$1.56	$1.49	$1.56	$1.56	825,033
2017-08-03	$1.55	$1.61	$1.51	$1.54	$1.54	1,618,399
2017-08-02	$1.50	$1.55	$1.46	$1.55	$1.55	515,074
2017-08-01	$1.52	$1.52	$1.47	$1.49	$1.49	448,067
2017-07-31	$1.51	$1.52	$1.46	$1.52	$1.52	395,305
2017-07-28	$1.44	$1.49	$1.43	$1.49	$1.49	430,939
2017-07-27	$1.48	$1.49	$1.39	$1.47	$1.47	515,113
2017-07-26	$1.53	$1.53	$1.43	$1.50	$1.50	743,285
2017-07-25	$1.42	$1.52	$1.42	$1.51	$1.51	1,474,939
2017-07-24	$1.41	$1.42	$1.38	$1.40	$1.40	267,129
2017-07-21	$1.38	$1.42	$1.36	$1.40	$1.40	261,359
2017-07-20	$1.40	$1.42	$1.35	$1.39	$1.39	382,413
2017-07-19	$1.36	$1.40	$1.35	$1.39	$1.39	791,738
2017-07-18	$1.34	$1.40	$1.30	$1.36	$1.36	1,722,402
2017-07-17	$1.27	$1.34	$1.25	$1.34	$1.34	906,746
2017-07-14	$1.29	$1.29	$1.27	$1.27	$1.27	171,650
2017-07-13	$1.28	$1.29	$1.26	$1.29	$1.29	162,577
2017-07-12	$1.24	$1.30	$1.24	$1.28	$1.28	493,607
2017-07-11	$1.21	$1.27	$1.20	$1.23	$1.23	534,810
2017-07-10	$1.24	$1.24	$1.20	$1.20	$1.20	304,564
2017-07-07	$1.19	$1.27	$1.19	$1.26	$1.26	547,509
2017-07-06	$1.18	$1.23	$1.18	$1.18	$1.18	250,340
2017-07-05	$1.24	$1.25	$1.21	$1.21	$1.21	197,285
2017-07-03	$1.25	$1.31	$1.25	$1.25	$1.25	236,262
2017-06-30	$1.25	$1.27	$1.24	$1.27	$1.27	353,024
2017-06-29	$1.29	$1.29	$1.22	$1.25	$1.25	308,398
2017-06-28	$1.21	$1.27	$1.20	$1.27	$1.27	468,020
2017-06-27	$1.23	$1.26	$1.18	$1.21	$1.21	604,012
2017-06-26	$1.19	$1.23	$1.16	$1.23	$1.23	448,431
2017-06-23	$1.13	$1.21	$1.13	$1.18	$1.18	577,819
2017-06-22	$1.14	$1.14	$1.11	$1.12	$1.12	444,744
2017-06-21	$1.14	$1.14	$1.11	$1.14	$1.14	314,812
2017-06-20	$1.19	$1.20	$1.12	$1.13	$1.13	328,383
2017-06-19	$1.15	$1.20	$1.15	$1.18	$1.18	490,710
2017-06-16	$1.15	$1.19	$1.13	$1.15	$1.15	683,522
2017-06-15	$1.23	$1.24	$1.15	$1.15	$1.15	500,228
2017-06-14	$1.26	$1.26	$1.21	$1.25	$1.25	626,181
2017-06-13	$1.23	$1.26	$1.21	$1.26	$1.26	323,421
2017-06-12	$1.22	$1.25	$1.22	$1.23	$1.23	300,337
2017-06-09	$1.28	$1.30	$1.21	$1.22	$1.22	688,310
2017-06-08	$1.21	$1.28	$1.21	$1.28	$1.28	691,890
2017-06-07	$1.22	$1.24	$1.17	$1.21	$1.21	558,425
2017-06-06	$1.25	$1.25	$1.21	$1.22	$1.22	398,846
2017-06-05	$1.25	$1.26	$1.21	$1.25	$1.25	754,306
2017-06-02	$1.28	$1.28	$1.25	$1.25	$1.25	768,362
2017-06-01	$1.31	$1.31	$1.27	$1.27	$1.27	316,421
2017-05-31	$1.29	$1.31	$1.26	$1.31	$1.31	505,965
2017-05-30	$1.30	$1.32	$1.28	$1.30	$1.30	469,982
2017-05-26	$1.30	$1.31	$1.28	$1.31	$1.31	348,452
2017-05-25	$1.29	$1.32	$1.28	$1.31	$1.31	271,557
2017-05-24	$1.33	$1.33	$1.26	$1.29	$1.29	322,335
2017-05-23	$1.29	$1.32	$1.28	$1.32	$1.32	467,745
2017-05-22	$1.33	$1.33	$1.29	$1.29	$1.29	281,709
2017-05-19	$1.29	$1.33	$1.29	$1.31	$1.31	617,247
2017-05-18	$1.25	$1.28	$1.25	$1.27	$1.27	454,104
2017-05-17	$1.30	$1.30	$1.25	$1.25	$1.25	1,151,674
2017-05-16	$1.33	$1.34	$1.26	$1.32	$1.32	946,851
2017-05-15	$1.13	$1.32	$1.11	$1.32	$1.32	3,298,440
2017-05-12	$1.15	$1.16	$1.11	$1.15	$1.15	353,600
2017-05-11	$1.12	$1.16	$1.12	$1.16	$1.16	242,200
2017-05-10	$1.10	$1.14	$1.10	$1.12	$1.12	165,500
2017-05-09	$1.04	$1.14	$1.04	$1.11	$1.11	442,400
2017-05-08	$1.08	$1.08	$1.03	$1.08	$1.08	367,400
2017-05-05	$1.06	$1.11	$1.02	$1.09	$1.09	676,600
2017-05-04	$1.16	$1.17	$1.02	$1.06	$1.06	754,000
2017-05-03	$1.14	$1.15	$1.11	$1.12	$1.12	378,100
2017-05-02	$1.16	$1.17	$1.13	$1.16	$1.16	230,500
2017-05-01	$1.10	$1.18	$1.09	$1.15	$1.15	689,800
2017-04-28	$1.14	$1.18	$1.11	$1.14	$1.14	256,300
2017-04-27	$1.15	$1.17	$1.06	$1.13	$1.13	327,700
2017-04-26	$1.14	$1.17	$1.13	$1.15	$1.15	359,900
2017-04-25	$1.12	$1.16	$1.10	$1.16	$1.16	523,400
2017-04-24	$1.09	$1.12	$1.07	$1.12	$1.12	421,100
2017-04-21	$1.10	$1.12	$1.06	$1.08	$1.08	341,400
2017-04-20	$1.01	$1.11	$1.00	$1.09	$1.09	501,500
2017-04-19	$1.09	$1.11	$1.00	$1.00	$1.00	1,157,000
2017-04-18	$1.15	$1.19	$1.08	$1.08	$1.08	678,500
2017-04-17	$1.17	$1.23	$1.15	$1.18	$1.18	630,800
2017-04-13	$1.22	$1.25	$1.14	$1.15	$1.15	1,257,400
2017-04-12	$1.29	$1.29	$1.20	$1.22	$1.22	924,300
2017-04-11	$1.31	$1.32	$1.26	$1.30	$1.30	468,200
2017-04-10	$1.34	$1.34	$1.29	$1.31	$1.31	487,300
2017-04-07	$1.34	$1.34	$1.30	$1.34	$1.34	333,700
2017-04-06	$1.36	$1.36	$1.31	$1.34	$1.34	521,300
2017-04-05	$1.32	$1.35	$1.30	$1.35	$1.35	679,200
2017-04-04	$1.29	$1.30	$1.26	$1.28	$1.28	112,700
2017-04-03	$1.32	$1.35	$1.25	$1.30	$1.30	588,900
2017-03-31	$1.30	$1.34	$1.28	$1.32	$1.32	516,800
2017-03-30	$1.35	$1.37	$1.32	$1.34	$1.34	699,100
2017-03-29	$1.29	$1.36	$1.28	$1.34	$1.34	586,300
2017-03-28	$1.28	$1.30	$1.24	$1.30	$1.30	487,200
2017-03-27	$1.23	$1.25	$1.17	$1.24	$1.24	771,400
2017-03-24	$1.27	$1.31	$1.24	$1.24	$1.24	398,200
2017-03-23	$1.27	$1.30	$1.26	$1.28	$1.28	190,700
2017-03-22	$1.23	$1.29	$1.20	$1.27	$1.27	588,500
2017-03-21	$1.33	$1.35	$1.24	$1.26	$1.26	787,800
2017-03-20	$1.37	$1.38	$1.33	$1.33	$1.33	443,900
2017-03-17	$1.35	$1.38	$1.32	$1.37	$1.37	441,100
2017-03-16	$1.40	$1.43	$1.35	$1.36	$1.36	753,300
2017-03-15	$1.31	$1.40	$1.31	$1.39	$1.39	894,900
2017-03-14	$1.32	$1.33	$1.26	$1.32	$1.32	810,200
2017-03-13	$1.25	$1.32	$1.21	$1.31	$1.31	774,100
2017-03-10	$1.17	$1.25	$1.16	$1.18	$1.18	2,170,300
2017-03-09	$1.20	$1.22	$1.15	$1.16	$1.16	1,335,900
2017-03-08	$1.24	$1.30	$1.24	$1.24	$1.24	605,400
2017-03-07	$1.30	$1.30	$1.19	$1.26	$1.26	1,250,400
2017-03-06	$1.34	$1.35	$1.28	$1.31	$1.31	1,110,600
2017-03-03	$1.34	$1.40	$1.33	$1.38	$1.38	848,600
2017-03-02	$1.49	$1.49	$1.33	$1.33	$1.33	1,198,700
2017-03-01	$1.33	$1.49	$1.33	$1.46	$1.46	2,111,600
2017-02-28	$1.35	$1.36	$1.30	$1.32	$1.32	922,800
2017-02-27	$1.40	$1.41	$1.31	$1.36	$1.36	1,302,600
2017-02-24	$1.40	$1.43	$1.34	$1.39	$1.39	1,264,400
2017-02-23	$1.50	$1.53	$1.34	$1.38	$1.38	2,401,000
2017-02-22	$1.44	$1.44	$1.34	$1.40	$1.40	1,214,900
2017-02-21	$1.35	$1.45	$1.35	$1.42	$1.42	1,267,200
2017-02-17	$1.48	$1.48	$1.25	$1.35	$1.35	2,537,600
2017-02-16	$1.58	$1.58	$1.48	$1.49	$1.49	756,900
2017-02-15	$1.59	$1.60	$1.48	$1.56	$1.56	992,500
2017-02-14	$1.59	$1.62	$1.55	$1.59	$1.59	907,900
2017-02-13	$1.54	$1.63	$1.54	$1.59	$1.59	2,102,300
2017-02-10	$1.39	$1.53	$1.38	$1.49	$1.49	2,524,200
2017-02-09	$1.40	$1.42	$1.31	$1.38	$1.38	1,188,000
2017-02-08	$1.44	$1.45	$1.40	$1.40	$1.40	717,700
2017-02-07	$1.44	$1.45	$1.41	$1.42	$1.42	464,100
2017-02-06	$1.42	$1.46	$1.42	$1.44	$1.44	908,600
2017-02-03	$1.45	$1.45	$1.42	$1.44	$1.44	564,500
2017-02-02	$1.42	$1.45	$1.36	$1.45	$1.45	1,193,000
2017-02-01	$1.47	$1.48	$1.40	$1.42	$1.42	1,337,700
2017-01-31	$1.42	$1.47	$1.37	$1.47	$1.47	1,294,200
2017-01-30	$1.45	$1.45	$1.35	$1.37	$1.37	1,114,400
2017-01-27	$1.43	$1.47	$1.41	$1.45	$1.45	745,400
2017-01-26	$1.48	$1.50	$1.39	$1.43	$1.43	1,448,600
2017-01-25	$1.40	$1.47	$1.36	$1.47	$1.47	1,466,600
2017-01-24	$1.28	$1.41	$1.28	$1.40	$1.40	2,012,600
2017-01-23	$1.29	$1.30	$1.27	$1.27	$1.27	723,500
2017-01-20	$1.25	$1.28	$1.22	$1.26	$1.26	671,800
2017-01-19	$1.26	$1.26	$1.17	$1.25	$1.25	1,072,800
2017-01-18	$1.23	$1.29	$1.23	$1.26	$1.26	1,496,000
2017-01-17	$1.17	$1.31	$1.15	$1.24	$1.24	1,358,800
2017-01-13	$1.15	$1.20	$1.12	$1.17	$1.17	890,600
2017-01-12	$1.12	$1.17	$1.12	$1.16	$1.16	1,091,000
2017-01-11	$1.05	$1.12	$1.04	$1.11	$1.11	1,297,300
2017-01-10	$1.00	$1.05	$1.00	$1.03	$1.03	1,000,800
2017-01-09	$1.02	$1.02	$0.90	$0.94	$0.94	635,500
2017-01-06	$0.99	$0.99	$0.96	$0.99	$0.99	297,300
2017-01-05	$1.02	$1.05	$0.97	$0.99	$0.99	906,800
2017-01-04	$0.95	$1.01	$0.93	$1.01	$1.01	1,037,100
2017-01-03	$0.86	$0.94	$0.86	$0.92	$0.92	238,600
2016-12-30	$0.88	$0.88	$0.83	$0.85	$0.85	217,000
2016-12-29	$0.89	$0.89	$0.85	$0.87	$0.87	343,900
2016-12-28	$0.86	$0.89	$0.85	$0.89	$0.89	539,400
2016-12-27	$0.84	$0.88	$0.79	$0.85	$0.85	272,800
2016-12-23	$0.81	$0.86	$0.81	$0.85	$0.85	417,200
2016-12-22	$0.84	$0.85	$0.80	$0.82	$0.82	212,800
2016-12-21	$0.80	$0.87	$0.78	$0.84	$0.84	518,600
2016-12-20	$0.76	$0.82	$0.75	$0.82	$0.82	390,900
2016-12-19	$0.71	$0.78	$0.71	$0.76	$0.76	659,500
2016-12-16	$0.79	$0.82	$0.73	$0.73	$0.73	749,500
2016-12-15	$0.75	$0.80	$0.74	$0.79	$0.79	613,700
2016-12-14	$0.86	$0.86	$0.75	$0.76	$0.76	947,800
2016-12-13	$0.91	$0.91	$0.77	$0.85	$0.85	1,216,900
2016-12-12	$0.97	$0.97	$0.88	$0.90	$0.90	151,000
2016-12-09	$0.99	$0.99	$0.88	$0.92	$0.92	1,505,100
2016-12-08	$0.84	$1.00	$0.84	$0.99	$0.99	2,190,500
2016-12-07	$0.76	$0.84	$0.76	$0.84	$0.84	917,000
2016-12-06	$0.81	$0.82	$0.76	$0.80	$0.80	1,631,200
2016-12-05	$0.67	$0.85	$0.67	$0.85	$0.85	1,956,100
2016-12-02	$0.64	$0.66	$0.64	$0.66	$0.66	572,000
2016-12-01	$0.66	$0.68	$0.64	$0.64	$0.64	886,100
2016-11-30	$0.65	$0.68	$0.65	$0.66	$0.66	1,186,200
2016-11-29	$0.66	$0.67	$0.61	$0.64	$0.64	1,605,500
2016-11-28	$0.68	$0.69	$0.65	$0.68	$0.68	2,158,900
2016-11-25	$0.66	$0.66	$0.63	$0.66	$0.66	1,095,600
2016-11-23	$0.56	$0.61	$0.54	$0.60	$0.60	1,865,300
2016-11-22	$0.54	$0.58	$0.52	$0.58	$0.58	1,195,100
2016-11-21	$0.51	$0.54	$0.51	$0.53	$0.53	359,400
2016-11-18	$0.53	$0.55	$0.49	$0.50	$0.50	340,200
2016-11-17	$0.56	$0.57	$0.52	$0.52	$0.52	218,200
2016-11-16	$0.57	$0.57	$0.52	$0.56	$0.56	311,000
2016-11-15	$0.55	$0.56	$0.53	$0.56	$0.56	335,100
2016-11-14	$0.56	$0.59	$0.55	$0.56	$0.56	765,900
2016-11-11	$0.58	$0.64	$0.54	$0.56	$0.56	1,274,200
2016-11-10	$0.55	$0.60	$0.55	$0.57	$0.57	1,807,000
2016-11-09	$0.50	$0.52	$0.50	$0.50	$0.50	814,000
2016-11-08	$0.45	$0.50	$0.45	$0.49	$0.49	388,000
2016-11-07	$0.46	$0.47	$0.45	$0.46	$0.46	378,600
2016-11-04	$0.47	$0.47	$0.45	$0.45	$0.45	197,600
2016-11-03	$0.45	$0.47	$0.45	$0.46	$0.46	175,400
2016-11-02	$0.50	$0.50	$0.45	$0.45	$0.45	445,600
2016-11-01	$0.46	$0.49	$0.45	$0.49	$0.49	544,100
2016-10-31	$0.45	$0.46	$0.44	$0.45	$0.45	114,200
2016-10-28	$0.44	$0.46	$0.44	$0.45	$0.45	216,000
2016-10-27	$0.44	$0.45	$0.43	$0.44	$0.44	34,900
2016-10-26	$0.44	$0.44	$0.42	$0.43	$0.43	54,200
2016-10-25	$0.43	$0.45	$0.43	$0.44	$0.44	80,200
2016-10-24	$0.44	$0.44	$0.42	$0.42	$0.42	47,400
2016-10-21	$0.43	$0.44	$0.42	$0.43	$0.43	49,500
2016-10-20	$0.45	$0.45	$0.43	$0.45	$0.45	92,400
2016-10-19	$0.43	$0.45	$0.43	$0.45	$0.45	124,700
2016-10-18	$0.43	$0.44	$0.42	$0.43	$0.43	32,700
2016-10-17	$0.42	$0.44	$0.42	$0.43	$0.43	75,600
2016-10-14	$0.43	$0.44	$0.42	$0.42	$0.42	180,100
2016-10-13	$0.46	$0.46	$0.43	$0.44	$0.44	92,200
2016-10-12	$0.45	$0.45	$0.44	$0.45	$0.45	24,100
2016-10-11	$0.44	$0.45	$0.44	$0.45	$0.45	102,800
2016-10-10	$0.45	$0.45	$0.45	$0.45	$0.45	82,600
2016-10-07	$0.44	$0.45	$0.44	$0.44	$0.44	74,300
2016-10-06	$0.45	$0.46	$0.44	$0.46	$0.46	63,300
2016-10-05	$0.47	$0.48	$0.45	$0.46	$0.46	147,700
2016-10-04	$0.48	$0.49	$0.45	$0.46	$0.46	167,200
2016-10-03	$0.48	$0.50	$0.48	$0.49	$0.49	59,300
2016-09-30	$0.47	$0.49	$0.46	$0.48	$0.48	184,800
2016-09-29	$0.47	$0.47	$0.46	$0.47	$0.47	111,800
2016-09-28	$0.48	$0.48	$0.46	$0.47	$0.47	56,800
2016-09-27	$0.48	$0.48	$0.46	$0.47	$0.47	117,900
2016-09-26	$0.49	$0.49	$0.47	$0.48	$0.48	58,800
2016-09-23	$0.48	$0.49	$0.47	$0.47	$0.47	128,500
2016-09-22	$0.51	$0.51	$0.47	$0.48	$0.48	287,900
2016-09-21	$0.51	$0.51	$0.48	$0.49	$0.49	273,800
2016-09-20	$0.47	$0.51	$0.45	$0.49	$0.49	351,900
2016-09-19	$0.44	$0.46	$0.44	$0.45	$0.45	135,100
2016-09-16	$0.45	$0.46	$0.43	$0.44	$0.44	104,200
2016-09-15	$0.43	$0.46	$0.43	$0.43	$0.43	79,000
2016-09-14	$0.44	$0.45	$0.42	$0.45	$0.45	140,300
2016-09-13	$0.43	$0.45	$0.42	$0.44	$0.44	113,900
2016-09-12	$0.44	$0.44	$0.43	$0.44	$0.44	103,600
2016-09-09	$0.46	$0.46	$0.44	$0.45	$0.45	100,600
2016-09-08	$0.46	$0.47	$0.46	$0.46	$0.46	223,700
2016-09-07	$0.45	$0.47	$0.45	$0.46	$0.46	63,400
2016-09-06	$0.46	$0.47	$0.45	$0.47	$0.47	175,600
2016-09-02	$0.45	$0.45	$0.43	$0.45	$0.45	70,000
2016-09-01	$0.46	$0.46	$0.42	$0.44	$0.44	236,500
2016-08-31	$0.46	$0.46	$0.44	$0.46	$0.46	203,600
2016-08-30	$0.47	$0.47	$0.44	$0.45	$0.45	103,800
2016-08-29	$0.48	$0.48	$0.45	$0.46	$0.46	284,900
2016-08-26	$0.49	$0.50	$0.47	$0.47	$0.47	437,300
2016-08-25	$0.49	$0.50	$0.48	$0.49	$0.49	547,200
2016-08-24	$0.51	$0.52	$0.49	$0.49	$0.49	181,800
2016-08-23	$0.50	$0.51	$0.50	$0.50	$0.50	233,600
2016-08-22	$0.52	$0.52	$0.50	$0.52	$0.52	102,300
2016-08-19	$0.51	$0.52	$0.51	$0.52	$0.52	116,200
2016-08-18	$0.50	$0.52	$0.50	$0.51	$0.51	65,100
2016-08-17	$0.52	$0.52	$0.50	$0.50	$0.50	53,800
2016-08-16	$0.52	$0.54	$0.50	$0.52	$0.52	198,000
2016-08-15	$0.52	$0.53	$0.50	$0.51	$0.51	176,600
2016-08-12	$0.51	$0.52	$0.51	$0.52	$0.52	189,500
2016-08-11	$0.52	$0.54	$0.51	$0.52	$0.52	138,900
2016-08-10	$0.54	$0.54	$0.52	$0.52	$0.52	72,800
2016-08-09	$0.51	$0.54	$0.51	$0.52	$0.52	163,500
2016-08-08	$0.54	$0.56	$0.51	$0.51	$0.51	387,500
2016-08-05	$0.56	$0.57	$0.50	$0.53	$0.53	617,900
2016-08-04	$0.57	$0.59	$0.56	$0.57	$0.57	102,300
2016-08-03	$0.60	$0.60	$0.56	$0.57	$0.57	145,000
2016-08-02	$0.60	$0.62	$0.56	$0.58	$0.58	242,600
2016-08-01	$0.56	$0.61	$0.56	$0.58	$0.58	129,600
2016-07-29	$0.59	$0.61	$0.56	$0.56	$0.56	264,200
2016-07-28	$0.60	$0.63	$0.58	$0.59	$0.59	174,300
2016-07-27	$0.65	$0.65	$0.58	$0.61	$0.61	456,700
2016-07-26	$0.65	$0.67	$0.62	$0.66	$0.66	272,600
2016-07-25	$0.64	$0.65	$0.63	$0.65	$0.65	724,800
2016-07-22	$0.63	$0.64	$0.62	$0.63	$0.63	88,600
2016-07-21	$0.63	$0.64	$0.62	$0.62	$0.62	128,700
2016-07-20	$0.62	$0.64	$0.60	$0.63	$0.63	271,400
2016-07-19	$0.62	$0.63	$0.60	$0.62	$0.62	169,600
2016-07-18	$0.62	$0.63	$0.60	$0.62	$0.62	351,200
2016-07-15	$0.63	$0.64	$0.61	$0.62	$0.62	211,800
2016-07-14	$0.60	$0.63	$0.59	$0.63	$0.63	552,600
2016-07-13	$0.56	$0.60	$0.55	$0.60	$0.60	339,300
2016-07-12	$0.52	$0.56	$0.52	$0.55	$0.55	317,400
2016-07-11	$0.55	$0.58	$0.47	$0.52	$0.52	485,100
2016-07-08	$0.55	$0.55	$0.53	$0.55	$0.55	187,900
2016-07-07	$0.56	$0.57	$0.54	$0.55	$0.55	201,800
2016-07-06	$0.54	$0.55	$0.53	$0.55	$0.55	183,900
2016-07-05	$0.55	$0.56	$0.53	$0.54	$0.54	689,100
2016-07-01	$0.48	$0.52	$0.47	$0.52	$0.52	332,400
2016-06-30	$0.48	$0.49	$0.46	$0.49	$0.49	135,000
2016-06-29	$0.47	$0.48	$0.46	$0.48	$0.48	102,300
2016-06-28	$0.48	$0.48	$0.46	$0.47	$0.47	167,800
2016-06-27	$0.47	$0.48	$0.41	$0.48	$0.48	582,800
2016-06-24	$0.49	$0.53	$0.48	$0.48	$0.48	94,500
2016-06-23	$0.50	$0.50	$0.50	$0.50	$0.50	32,800
2016-06-22	$0.49	$0.51	$0.47	$0.47	$0.47	116,100
2016-06-21	$0.50	$0.52	$0.49	$0.50	$0.50	81,500
2016-06-20	$0.51	$0.51	$0.50	$0.51	$0.51	41,700
2016-06-17	$0.49	$0.52	$0.49	$0.50	$0.50	74,300
2016-06-16	$0.52	$0.52	$0.48	$0.49	$0.49	89,700
2016-06-15	$0.49	$0.52	$0.49	$0.51	$0.51	93,100
2016-06-14	$0.51	$0.51	$0.50	$0.50	$0.50	63,500
2016-06-13	$0.50	$0.53	$0.49	$0.50	$0.50	203,100
2016-06-10	$0.51	$0.53	$0.48	$0.50	$0.50	217,400
2016-06-09	$0.51	$0.54	$0.49	$0.51	$0.51	144,500
2016-06-08	$0.52	$0.54	$0.51	$0.51	$0.51	65,300
2016-06-07	$0.53	$0.53	$0.51	$0.52	$0.52	62,000
2016-06-06	$0.52	$0.55	$0.50	$0.54	$0.54	160,100
2016-06-03	$0.51	$0.52	$0.50	$0.51	$0.51	182,000
2016-06-02	$0.50	$0.52	$0.49	$0.50	$0.50	102,600
2016-06-01	$0.48	$0.51	$0.47	$0.51	$0.51	192,700
2016-05-31	$0.50	$0.50	$0.48	$0.48	$0.48	123,000
2016-05-27	$0.50	$0.51	$0.48	$0.50	$0.50	143,700
2016-05-26	$0.49	$0.52	$0.49	$0.50	$0.50	72,200
2016-05-25	$0.47	$0.51	$0.47	$0.49	$0.49	137,200
2016-05-24	$0.50	$0.51	$0.48	$0.49	$0.49	88,300
2016-05-23	$0.49	$0.52	$0.45	$0.50	$0.50	134,700
2016-05-20	$0.50	$0.50	$0.48	$0.49	$0.49	72,400
2016-05-19	$0.46	$0.50	$0.46	$0.49	$0.49	203,800
2016-05-18	$0.52	$0.52	$0.45	$0.49	$0.49	333,500
2016-05-17	$0.53	$0.55	$0.52	$0.52	$0.52	224,400
2016-05-16	$0.51	$0.54	$0.50	$0.52	$0.52	265,600
2016-05-13	$0.50	$0.51	$0.49	$0.50	$0.50	202,200
2016-05-12	$0.51	$0.53	$0.50	$0.51	$0.51	134,400
2016-05-11	$0.56	$0.56	$0.50	$0.51	$0.51	250,500
2016-05-10	$0.52	$0.55	$0.50	$0.55	$0.55	229,400
2016-05-09	$0.55	$0.57	$0.52	$0.53	$0.53	206,100
2016-05-06	$0.54	$0.56	$0.54	$0.55	$0.55	224,900
2016-05-05	$0.55	$0.56	$0.52	$0.53	$0.53	171,500
2016-05-04	$0.57	$0.59	$0.52	$0.57	$0.57	363,800
2016-05-03	$0.62	$0.62	$0.59	$0.59	$0.59	458,300
2016-05-02	$0.61	$0.64	$0.61	$0.61	$0.61	283,700
2016-04-29	$0.62	$0.66	$0.62	$0.64	$0.64	384,900
2016-04-28	$0.59	$0.65	$0.59	$0.61	$0.61	294,200
2016-04-27	$0.60	$0.63	$0.59	$0.59	$0.59	318,900
2016-04-26	$0.62	$0.63	$0.57	$0.59	$0.59	175,900
2016-04-25	$0.62	$0.65	$0.61	$0.64	$0.64	329,800
2016-04-22	$0.59	$0.65	$0.57	$0.62	$0.62	404,400
2016-04-21	$0.64	$0.65	$0.59	$0.59	$0.59	471,300
2016-04-20	$0.68	$0.69	$0.61	$0.62	$0.62	566,100
2016-04-19	$0.60	$0.70	$0.59	$0.69	$0.69	1,109,200
2016-04-18	$0.58	$0.59	$0.55	$0.59	$0.59	421,200
2016-04-15	$0.56	$0.58	$0.54	$0.56	$0.56	106,300
2016-04-14	$0.55	$0.57	$0.54	$0.55	$0.55	171,600
2016-04-13	$0.55	$0.58	$0.55	$0.55	$0.55	295,900
2016-04-12	$0.55	$0.57	$0.53	$0.57	$0.57	631,200
2016-04-11	$0.48	$0.53	$0.48	$0.52	$0.52	331,800
2016-04-08	$0.48	$0.50	$0.48	$0.48	$0.48	189,600
2016-04-07	$0.50	$0.51	$0.47	$0.48	$0.48	72,200
2016-04-06	$0.51	$0.52	$0.48	$0.50	$0.50	31,600
2016-04-05	$0.50	$0.50	$0.47	$0.50	$0.50	305,300
2016-04-04	$0.53	$0.53	$0.50	$0.50	$0.50	196,100
2016-04-01	$0.54	$0.55	$0.53	$0.54	$0.54	124,500
2016-03-31	$0.59	$0.59	$0.55	$0.56	$0.56	76,200
2016-03-30	$0.56	$0.59	$0.55	$0.57	$0.57	159,800
2016-03-29	$0.56	$0.56	$0.53	$0.56	$0.56	261,100
2016-03-28	$0.55	$0.56	$0.53	$0.54	$0.54	315,600
2016-03-24	$0.54	$0.54	$0.51	$0.54	$0.54	137,600
2016-03-23	$0.57	$0.57	$0.52	$0.54	$0.54	252,600
2016-03-22	$0.57	$0.58	$0.54	$0.57	$0.57	86,300
2016-03-21	$0.57	$0.58	$0.57	$0.57	$0.57	68,800
2016-03-18	$0.57	$0.60	$0.56	$0.57	$0.57	463,000
2016-03-17	$0.60	$0.60	$0.55	$0.57	$0.57	386,800
2016-03-16	$0.49	$0.59	$0.49	$0.59	$0.59	616,700
2016-03-15	$0.50	$0.52	$0.49	$0.49	$0.49	220,600
2016-03-14	$0.55	$0.55	$0.50	$0.53	$0.53	445,700
2016-03-11	$0.61	$0.61	$0.55	$0.56	$0.56	341,100
2016-03-10	$0.53	$0.59	$0.51	$0.59	$0.59	495,300
2016-03-09	$0.48	$0.54	$0.47	$0.54	$0.54	317,900
2016-03-08	$0.47	$0.49	$0.44	$0.46	$0.46	361,000
2016-03-07	$0.46	$0.50	$0.46	$0.48	$0.48	2,920,000
2016-03-04	$0.45	$0.48	$0.44	$0.46	$0.46	422,200
2016-03-03	$0.44	$0.46	$0.40	$0.43	$0.43	287,300
2016-03-02	$0.35	$0.44	$0.35	$0.43	$0.43	578,300
2016-03-01	$0.36	$0.36	$0.35	$0.36	$0.36	49,800
2016-02-29	$0.35	$0.36	$0.35	$0.36	$0.36	163,400
2016-02-26	$0.37	$0.37	$0.34	$0.35	$0.35	95,400
2016-02-25	$0.35	$0.37	$0.35	$0.36	$0.36	76,000
2016-02-24	$0.38	$0.38	$0.35	$0.35	$0.35	224,800
2016-02-23	$0.37	$0.39	$0.37	$0.38	$0.38	136,000
2016-02-22	$0.35	$0.38	$0.34	$0.36	$0.36	448,700
2016-02-19	$0.37	$0.37	$0.34	$0.35	$0.35	154,500
2016-02-18	$0.36	$0.37	$0.36	$0.37	$0.37	117,600
2016-02-17	$0.36	$0.37	$0.35	$0.36	$0.36	211,600
2016-02-16	$0.33	$0.36	$0.33	$0.35	$0.35	89,000
2016-02-12	$0.32	$0.35	$0.31	$0.34	$0.34	104,200
2016-02-11	$0.35	$0.35	$0.32	$0.33	$0.33	107,000
2016-02-10	$0.34	$0.35	$0.34	$0.34	$0.34	87,000
2016-02-09	$0.35	$0.37	$0.35	$0.35	$0.35	83,100
2016-02-08	$0.35	$0.37	$0.34	$0.35	$0.35	107,900
2016-02-05	$0.35	$0.37	$0.35	$0.36	$0.36	158,000
2016-02-04	$0.39	$0.39	$0.35	$0.35	$0.35	323,500
2016-02-03	$0.34	$0.37	$0.34	$0.36	$0.36	215,100
2016-02-02	$0.35	$0.37	$0.34	$0.34	$0.34	215,700
2016-02-01	$0.35	$0.39	$0.33	$0.37	$0.37	132,800
2016-01-29	$0.37	$0.39	$0.36	$0.38	$0.38	106,400
2016-01-28	$0.35	$0.36	$0.34	$0.36	$0.36	194,500
2016-01-27	$0.33	$0.36	$0.32	$0.35	$0.35	240,600
2016-01-26	$0.31	$0.34	$0.31	$0.33	$0.33	139,700
2016-01-25	$0.33	$0.34	$0.29	$0.29	$0.29	257,900
2016-01-22	$0.30	$0.33	$0.28	$0.32	$0.32	423,800
2016-01-21	$0.26	$0.31	$0.26	$0.30	$0.30	271,600
2016-01-20	$0.28	$0.28	$0.25	$0.26	$0.26	217,200
2016-01-19	$0.26	$0.28	$0.26	$0.26	$0.26	239,800
2016-01-15	$0.28	$0.28	$0.24	$0.25	$0.25	332,400
2016-01-14	$0.26	$0.30	$0.23	$0.28	$0.28	146,400
2016-01-13	$0.26	$0.27	$0.25	$0.25	$0.25	178,800
2016-01-12	$0.28	$0.28	$0.25	$0.26	$0.26	415,700
2016-01-11	$0.32	$0.32	$0.28	$0.28	$0.28	344,100
2016-01-08	$0.33	$0.34	$0.32	$0.32	$0.32	141,300
2016-01-07	$0.34	$0.35	$0.33	$0.33	$0.33	70,400
2016-01-06	$0.35	$0.35	$0.34	$0.34	$0.34	182,100
2016-01-05	$0.35	$0.35	$0.30	$0.34	$0.34	11,838,700
2016-01-04	$0.33	$0.36	$0.33	$0.35	$0.35	237,300
2015-12-31	$0.32	$0.35	$0.32	$0.34	$0.34	490,800
2015-12-30	$0.33	$0.35	$0.32	$0.33	$0.33	586,300
2015-12-29	$0.35	$0.38	$0.33	$0.34	$0.34	361,100
2015-12-28	$0.33	$0.35	$0.32	$0.34	$0.34	230,400
2015-12-24	$0.35	$0.36	$0.35	$0.36	$0.36	122,100
2015-12-23	$0.32	$0.37	$0.32	$0.37	$0.37	604,400
2015-12-22	$0.34	$0.35	$0.32	$0.33	$0.33	189,600
2015-12-21	$0.33	$0.35	$0.32	$0.34	$0.34	205,000
2015-12-18	$0.34	$0.37	$0.32	$0.32	$0.32	853,800
2015-12-17	$0.34	$0.36	$0.34	$0.34	$0.34	102,600
2015-12-16	$0.33	$0.37	$0.33	$0.37	$0.37	103,800
2015-12-15	$0.35	$0.35	$0.33	$0.33	$0.33	174,100
2015-12-14	$0.38	$0.38	$0.35	$0.36	$0.36	120,600
2015-12-11	$0.34	$0.39	$0.31	$0.39	$0.39	399,300
2015-12-10	$0.32	$0.34	$0.32	$0.33	$0.33	174,400
2015-12-09	$0.34	$0.35	$0.33	$0.33	$0.33	277,600
2015-12-08	$0.34	$0.36	$0.34	$0.35	$0.35	175,200
2015-12-07	$0.36	$0.37	$0.34	$0.35	$0.35	154,600
2015-12-04	$0.35	$0.37	$0.35	$0.36	$0.36	90,200
2015-12-03	$0.36	$0.37	$0.34	$0.35	$0.35	136,700
2015-12-02	$0.37	$0.39	$0.35	$0.36	$0.36	122,300
2015-12-01	$0.36	$0.38	$0.36	$0.37	$0.37	168,700
2015-11-30	$0.36	$0.38	$0.35	$0.36	$0.36	138,600
2015-11-27	$0.38	$0.38	$0.37	$0.37	$0.37	50,500
2015-11-25	$0.39	$0.39	$0.36	$0.37	$0.37	117,400
2015-11-24	$0.40	$0.41	$0.37	$0.39	$0.39	231,400
2015-11-23	$0.38	$0.39	$0.36	$0.38	$0.38	41,300
2015-11-20	$0.40	$0.40	$0.37	$0.38	$0.38	266,400
2015-11-19	$0.39	$0.40	$0.35	$0.37	$0.37	188,900
2015-11-18	$0.36	$0.40	$0.36	$0.40	$0.40	146,700
2015-11-17	$0.39	$0.43	$0.37	$0.37	$0.37	256,500
2015-11-16	$0.41	$0.41	$0.37	$0.39	$0.39	309,300
2015-11-13	$0.42	$0.42	$0.39	$0.40	$0.40	159,700
2015-11-12	$0.44	$0.44	$0.41	$0.41	$0.41	186,400
2015-11-11	$0.42	$0.44	$0.42	$0.43	$0.43	212,800
2015-11-10	$0.43	$0.45	$0.42	$0.43	$0.43	291,500
2015-11-09	$0.44	$0.45	$0.43	$0.45	$0.45	147,600
2015-11-06	$0.46	$0.46	$0.44	$0.44	$0.44	128,000
2015-11-05	$0.49	$0.49	$0.45	$0.47	$0.47	243,800
2015-11-04	$0.50	$0.51	$0.48	$0.49	$0.49	89,500
2015-11-03	$0.49	$0.51	$0.49	$0.49	$0.49	146,500
2015-11-02	$0.49	$0.51	$0.49	$0.50	$0.50	99,800
2015-10-30	$0.49	$0.52	$0.48	$0.49	$0.49	57,300
2015-10-29	$0.48	$0.50	$0.48	$0.49	$0.49	69,600
2015-10-28	$0.48	$0.50	$0.48	$0.50	$0.50	155,000
2015-10-27	$0.50	$0.51	$0.48	$0.48	$0.48	71,200
2015-10-26	$0.50	$0.51	$0.49	$0.50	$0.50	36,200
2015-10-23	$0.51	$0.51	$0.49	$0.50	$0.50	62,600
2015-10-22	$0.50	$0.51	$0.49	$0.50	$0.50	88,200
2015-10-21	$0.50	$0.52	$0.48	$0.48	$0.48	155,500
2015-10-20	$0.52	$0.55	$0.50	$0.51	$0.51	135,200
2015-10-19	$0.52	$0.54	$0.50	$0.52	$0.52	111,900
2015-10-16	$0.53	$0.55	$0.53	$0.54	$0.54	157,000
2015-10-15	$0.55	$0.55	$0.53	$0.55	$0.55	155,600
2015-10-14	$0.53	$0.55	$0.53	$0.53	$0.53	59,700
2015-10-13	$0.55	$0.56	$0.53	$0.54	$0.54	166,700
2015-10-12	$0.56	$0.57	$0.54	$0.55	$0.55	46,200
2015-10-09	$0.53	$0.56	$0.53	$0.56	$0.56	276,800
2015-10-08	$0.52	$0.53	$0.50	$0.52	$0.52	113,400
2015-10-07	$0.50	$0.53	$0.50	$0.51	$0.51	261,900
2015-10-06	$0.48	$0.51	$0.47	$0.50	$0.50	190,400
2015-10-05	$0.45	$0.48	$0.44	$0.47	$0.47	439,100
2015-10-02	$0.41	$0.45	$0.41	$0.45	$0.45	177,400
2015-10-01	$0.42	$0.45	$0.41	$0.44	$0.44	177,700
2015-09-30	$0.40	$0.44	$0.40	$0.40	$0.40	272,700
2015-09-29	$0.44	$0.44	$0.40	$0.40	$0.40	280,900
2015-09-28	$0.46	$0.46	$0.43	$0.43	$0.43	146,000
2015-09-25	$0.45	$0.45	$0.44	$0.45	$0.45	43,400
2015-09-24	$0.46	$0.48	$0.43	$0.45	$0.45	329,900
2015-09-23	$0.48	$0.49	$0.46	$0.46	$0.46	99,600
2015-09-22	$0.49	$0.49	$0.46	$0.47	$0.47	60,300
2015-09-21	$0.46	$0.49	$0.46	$0.49	$0.49	80,600
2015-09-18	$0.49	$0.50	$0.45	$0.45	$0.45	225,700
2015-09-17	$0.48	$0.50	$0.48	$0.48	$0.48	130,900
2015-09-16	$0.49	$0.50	$0.48	$0.48	$0.48	62,600
2015-09-15	$0.47	$0.49	$0.47	$0.49	$0.49	47,700
2015-09-14	$0.51	$0.52	$0.48	$0.49	$0.49	107,600
2015-09-11	$0.54	$0.55	$0.51	$0.51	$0.51	70,400
2015-09-10	$0.50	$0.54	$0.50	$0.54	$0.54	92,600
2015-09-09	$0.52	$0.55	$0.50	$0.51	$0.51	251,300
2015-09-08	$0.50	$0.52	$0.49	$0.52	$0.52	188,100
2015-09-04	$0.47	$0.48	$0.46	$0.47	$0.47	55,300
2015-09-03	$0.46	$0.50	$0.46	$0.48	$0.48	130,200
2015-09-02	$0.49	$0.50	$0.46	$0.46	$0.46	96,100
2015-09-01	$0.45	$0.50	$0.45	$0.50	$0.50	183,400
2015-08-31	$0.47	$0.49	$0.46	$0.48	$0.48	78,900
2015-08-28	$0.44	$0.49	$0.44	$0.48	$0.48	106,200
2015-08-27	$0.40	$0.49	$0.39	$0.46	$0.46	194,900
2015-08-26	$0.44	$0.44	$0.39	$0.40	$0.40	393,700
2015-08-25	$0.43	$0.43	$0.41	$0.42	$0.42	108,400
2015-08-24	$0.42	$0.44	$0.42	$0.42	$0.42	217,900
2015-08-21	$0.47	$0.49	$0.46	$0.47	$0.47	245,900
2015-08-20	$0.45	$0.48	$0.45	$0.46	$0.46	266,400
2015-08-19	$0.47	$0.47	$0.43	$0.44	$0.44	503,800
2015-08-18	$0.46	$0.49	$0.46	$0.47	$0.47	132,500
2015-08-17	$0.50	$0.50	$0.47	$0.47	$0.47	116,700
2015-08-14	$0.52	$0.54	$0.49	$0.49	$0.49	150,400
2015-08-13	$0.53	$0.57	$0.52	$0.53	$0.53	391,300
2015-08-12	$0.51	$0.54	$0.51	$0.53	$0.53	255,200
2015-08-11	$0.55	$0.55	$0.52	$0.52	$0.52	209,400

Taseko Mines Ltd (TGB) Exchange: NYSE MKT

$1.51 ($-0.02) -1.31%

Taseko Mines Ltd - Daily Information

Invest in Taseko Mines Ltd (TGB)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Key People Taseko Mines Ltd

Historical Stock Data for Taseko Mines Ltd (TGB)