Taseko Mines Ltd (TGB) Exchange: NYSE MKT
Data as of Sept. 27, 2023
$1.26 ($0.01) 0.80%
Taseko Mines Ltd - Daily Information
Click for more stock information on Taseko Mines Ltd.Daily Information | Data |
---|---|
Date | Sept. 27, 2023 |
Open | $1.27 |
Previous Close | $1.26 |
High | $1.29 |
Low | $1.23 |
Adjusted Open | $1.27 |
Previous Adjusted Close | $1.26 |
Adjusted High | $1.29 |
Adjusted Low | $1.23 |
Invest in Taseko Mines Ltd (TGB)
Key People Taseko Mines Ltd
Employee | Position |
---|---|
Stuart D. McDonald | President & Chief Executive Officer |
Richard Joseph Tremblay | Senior Vice President-Operations |
Bryce Hamming | Chief Financial Officer |
Richard Weymark | Vice President-Engineering |
Scott W. Smith | Chief Geologist |
Robert Rotzinger | Vice President-Capital Projects |
Russell E. Hallbauer | Non-Independent Director |
Brian Bergot | Vice President-Investor Relations |
Trevor R. Thomas | Secretary |
Ronald William Thiessen | Chairman |
Peter C. Mitchell | Independent Director |
Anu Dhir | Independent Non-Executive Director |
Kenneth William Pickering Ewen | Independent Non-Executive Director |
Robert Allan Dickinson | Independent Director |
Historical Stock Data for Taseko Mines Ltd (TGB)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-09-27 | $1.27 | $1.29 | $1.23 | $1.26 | $1.26 | 535,988 |
2023-09-26 | $1.30 | $1.31 | $1.25 | $1.25 | $1.25 | 741,285 |
2023-09-25 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 518,853 |
2023-09-22 | $1.31 | $1.34 | $1.29 | $1.31 | $1.31 | 968,756 |
2023-09-21 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 860,272 |
2023-09-20 | $1.38 | $1.41 | $1.35 | $1.35 | $1.35 | 1,646,906 |
2023-09-19 | $1.41 | $1.42 | $1.37 | $1.40 | $1.40 | 1,428,520 |
2023-09-18 | $1.50 | $1.50 | $1.40 | $1.42 | $1.42 | 1,506,303 |
2023-09-15 | $1.50 | $1.53 | $1.47 | $1.52 | $1.52 | 1,781,936 |
2023-09-14 | $1.49 | $1.60 | $1.45 | $1.46 | $1.46 | 7,639,603 |
2023-09-13 | $1.34 | $1.34 | $1.29 | $1.30 | $1.30 | 730,024 |
2023-09-12 | $1.35 | $1.36 | $1.32 | $1.33 | $1.33 | 451,623 |
2023-09-11 | $1.34 | $1.35 | $1.32 | $1.35 | $1.35 | 488,254 |
2023-09-08 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 337,953 |
2023-09-07 | $1.35 | $1.37 | $1.33 | $1.35 | $1.35 | 505,097 |
2023-09-06 | $1.37 | $1.40 | $1.34 | $1.37 | $1.37 | 1,026,651 |
2023-09-05 | $1.41 | $1.43 | $1.37 | $1.38 | $1.38 | 565,219 |
2023-09-01 | $1.44 | $1.47 | $1.42 | $1.43 | $1.43 | 578,054 |
2023-08-31 | $1.39 | $1.44 | $1.39 | $1.43 | $1.43 | 370,662 |
2023-08-30 | $1.34 | $1.41 | $1.34 | $1.39 | $1.39 | 730,982 |
2023-08-29 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 528,054 |
2023-08-28 | $1.36 | $1.38 | $1.34 | $1.34 | $1.34 | 449,744 |
2023-08-25 | $1.39 | $1.39 | $1.33 | $1.35 | $1.35 | 708,416 |
2023-08-24 | $1.37 | $1.40 | $1.35 | $1.36 | $1.36 | 337,433 |
2023-08-23 | $1.38 | $1.40 | $1.36 | $1.38 | $1.38 | 422,125 |
2023-08-22 | $1.37 | $1.37 | $1.33 | $1.36 | $1.36 | 372,608 |
2023-08-21 | $1.33 | $1.36 | $1.31 | $1.36 | $1.36 | 675,522 |
2023-08-18 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 355,633 |
2023-08-17 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 582,348 |
2023-08-16 | $1.31 | $1.32 | $1.27 | $1.28 | $1.28 | 907,747 |
2023-08-15 | $1.33 | $1.34 | $1.28 | $1.31 | $1.31 | 728,971 |
2023-08-14 | $1.33 | $1.37 | $1.32 | $1.36 | $1.36 | 561,813 |
2023-08-11 | $1.35 | $1.37 | $1.32 | $1.33 | $1.33 | 936,318 |
2023-08-10 | $1.36 | $1.39 | $1.35 | $1.37 | $1.37 | 411,973 |
2023-08-09 | $1.38 | $1.39 | $1.34 | $1.38 | $1.38 | 528,550 |
2023-08-08 | $1.33 | $1.37 | $1.32 | $1.35 | $1.35 | 640,726 |
2023-08-07 | $1.37 | $1.38 | $1.35 | $1.36 | $1.36 | 642,561 |
2023-08-04 | $1.39 | $1.41 | $1.35 | $1.38 | $1.38 | 1,098,890 |
2023-08-03 | $1.41 | $1.42 | $1.35 | $1.40 | $1.40 | 1,726,594 |
2023-08-02 | $1.43 | $1.44 | $1.35 | $1.44 | $1.44 | 1,065,253 |
2023-08-01 | $1.49 | $1.49 | $1.42 | $1.44 | $1.44 | 858,615 |
2023-07-31 | $1.44 | $1.53 | $1.44 | $1.52 | $1.52 | 1,256,185 |
2023-07-28 | $1.41 | $1.44 | $1.40 | $1.43 | $1.43 | 288,944 |
2023-07-27 | $1.42 | $1.44 | $1.39 | $1.40 | $1.40 | 465,471 |
2023-07-26 | $1.44 | $1.46 | $1.42 | $1.42 | $1.42 | 690,078 |
2023-07-25 | $1.40 | $1.48 | $1.38 | $1.46 | $1.46 | 1,580,371 |
2023-07-24 | $1.40 | $1.43 | $1.34 | $1.39 | $1.39 | 1,148,690 |
2023-07-21 | $1.45 | $1.45 | $1.39 | $1.42 | $1.42 | 1,156,146 |
2023-07-20 | $1.48 | $1.49 | $1.42 | $1.45 | $1.45 | 1,491,021 |
2023-07-19 | $1.47 | $1.49 | $1.46 | $1.47 | $1.47 | 956,611 |
2023-07-18 | $1.45 | $1.49 | $1.44 | $1.48 | $1.48 | 721,027 |
2023-07-17 | $1.45 | $1.46 | $1.42 | $1.46 | $1.46 | 550,999 |
2023-07-14 | $1.54 | $1.55 | $1.46 | $1.47 | $1.47 | 1,024,947 |
2023-07-13 | $1.48 | $1.53 | $1.47 | $1.50 | $1.50 | 1,432,572 |
2023-07-12 | $1.44 | $1.49 | $1.44 | $1.45 | $1.45 | 762,204 |
2023-07-11 | $1.45 | $1.48 | $1.40 | $1.40 | $1.40 | 609,483 |
2023-07-10 | $1.46 | $1.47 | $1.43 | $1.47 | $1.47 | 437,444 |
2023-07-07 | $1.41 | $1.47 | $1.41 | $1.43 | $1.43 | 537,789 |
2023-07-06 | $1.42 | $1.43 | $1.38 | $1.43 | $1.43 | 487,261 |
2023-07-05 | $1.43 | $1.49 | $1.41 | $1.43 | $1.43 | 933,327 |
2023-07-03 | $1.44 | $1.48 | $1.43 | $1.46 | $1.46 | 477,844 |
2023-06-30 | $1.39 | $1.44 | $1.39 | $1.43 | $1.43 | 598,969 |
2023-06-29 | $1.35 | $1.38 | $1.34 | $1.38 | $1.38 | 1,090,917 |
2023-06-28 | $1.36 | $1.38 | $1.34 | $1.34 | $1.34 | 1,056,243 |
2023-06-27 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 330,859 |
2023-06-26 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 440,131 |
2023-06-23 | $1.37 | $1.39 | $1.35 | $1.37 | $1.37 | 619,165 |
2023-06-22 | $1.38 | $1.41 | $1.37 | $1.40 | $1.40 | 1,578,718 |
2023-06-21 | $1.36 | $1.42 | $1.36 | $1.41 | $1.41 | 658,333 |
2023-06-20 | $1.46 | $1.47 | $1.36 | $1.37 | $1.37 | 1,132,427 |
2023-06-16 | $1.48 | $1.49 | $1.44 | $1.46 | $1.46 | 2,549,693 |
2023-06-15 | $1.42 | $1.50 | $1.42 | $1.48 | $1.48 | 1,126,886 |
2023-06-14 | $1.46 | $1.48 | $1.42 | $1.43 | $1.43 | 770,835 |
2023-06-13 | $1.41 | $1.47 | $1.41 | $1.47 | $1.47 | 791,185 |
2023-06-12 | $1.39 | $1.41 | $1.35 | $1.41 | $1.41 | 695,915 |
2023-06-09 | $1.43 | $1.43 | $1.37 | $1.38 | $1.38 | 580,711 |
2023-06-08 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 683,855 |
2023-06-07 | $1.40 | $1.44 | $1.38 | $1.38 | $1.38 | 908,076 |
2023-06-06 | $1.40 | $1.41 | $1.38 | $1.41 | $1.41 | 443,225 |
2023-06-05 | $1.42 | $1.42 | $1.35 | $1.40 | $1.40 | 1,029,900 |
2023-06-02 | $1.37 | $1.40 | $1.32 | $1.40 | $1.40 | 1,093,018 |
2023-06-01 | $1.25 | $1.33 | $1.23 | $1.31 | $1.31 | 1,088,392 |
2023-05-31 | $1.22 | $1.23 | $1.18 | $1.23 | $1.23 | 926,846 |
2023-05-30 | $1.25 | $1.26 | $1.21 | $1.22 | $1.22 | 1,130,652 |
2023-05-26 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 911,649 |
2023-05-25 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 1,034,269 |
2023-05-24 | $1.30 | $1.31 | $1.24 | $1.26 | $1.26 | 1,108,541 |
2023-05-23 | $1.39 | $1.39 | $1.30 | $1.31 | $1.31 | 1,683,132 |
2023-05-22 | $1.38 | $1.42 | $1.37 | $1.40 | $1.40 | 560,311 |
2023-05-19 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 459,076 |
2023-05-18 | $1.39 | $1.41 | $1.36 | $1.39 | $1.39 | 720,991 |
2023-05-17 | $1.42 | $1.43 | $1.39 | $1.41 | $1.41 | 782,742 |
2023-05-16 | $1.44 | $1.46 | $1.40 | $1.41 | $1.41 | 995,060 |
2023-05-15 | $1.45 | $1.50 | $1.44 | $1.47 | $1.47 | 874,646 |
2023-05-12 | $1.42 | $1.46 | $1.38 | $1.43 | $1.43 | 954,705 |
2023-05-11 | $1.47 | $1.48 | $1.42 | $1.45 | $1.45 | 1,576,935 |
2023-05-10 | $1.53 | $1.53 | $1.48 | $1.52 | $1.52 | 635,204 |
2023-05-09 | $1.50 | $1.54 | $1.49 | $1.51 | $1.51 | 470,054 |
2023-05-08 | $1.52 | $1.54 | $1.50 | $1.52 | $1.52 | 492,581 |
2023-05-05 | $1.46 | $1.51 | $1.43 | $1.51 | $1.51 | 915,715 |
2023-05-04 | $1.61 | $1.62 | $1.42 | $1.43 | $1.43 | 2,314,071 |
2023-05-03 | $1.63 | $1.65 | $1.55 | $1.61 | $1.61 | 602,595 |
2023-05-02 | $1.65 | $1.66 | $1.59 | $1.64 | $1.64 | 1,055,770 |
2023-05-01 | $1.64 | $1.71 | $1.64 | $1.67 | $1.67 | 711,676 |
2023-04-28 | $1.66 | $1.67 | $1.59 | $1.65 | $1.65 | 1,035,983 |
2023-04-27 | $1.65 | $1.66 | $1.63 | $1.66 | $1.66 | 567,312 |
2023-04-26 | $1.64 | $1.67 | $1.62 | $1.63 | $1.63 | 629,582 |
2023-04-25 | $1.65 | $1.66 | $1.62 | $1.62 | $1.62 | 819,501 |
2023-04-24 | $1.67 | $1.70 | $1.65 | $1.69 | $1.69 | 645,134 |
2023-04-21 | $1.69 | $1.74 | $1.63 | $1.66 | $1.66 | 1,075,251 |
2023-04-20 | $1.74 | $1.77 | $1.69 | $1.71 | $1.71 | 1,002,429 |
2023-04-19 | $1.75 | $1.76 | $1.71 | $1.75 | $1.75 | 939,283 |
2023-04-18 | $1.73 | $1.79 | $1.71 | $1.79 | $1.79 | 1,603,375 |
2023-04-17 | $1.75 | $1.76 | $1.65 | $1.71 | $1.71 | 1,494,489 |
2023-04-14 | $1.74 | $1.78 | $1.71 | $1.75 | $1.75 | 1,208,086 |
2023-04-13 | $1.68 | $1.77 | $1.68 | $1.76 | $1.76 | 2,615,589 |
2023-04-12 | $1.68 | $1.70 | $1.64 | $1.68 | $1.68 | 545,507 |
2023-04-11 | $1.64 | $1.69 | $1.64 | $1.68 | $1.68 | 667,790 |
2023-04-10 | $1.63 | $1.64 | $1.61 | $1.63 | $1.63 | 527,995 |
2023-04-06 | $1.64 | $1.67 | $1.62 | $1.67 | $1.67 | 757,752 |
2023-04-05 | $1.70 | $1.70 | $1.63 | $1.66 | $1.66 | 686,078 |
2023-04-04 | $1.71 | $1.71 | $1.66 | $1.69 | $1.69 | 909,849 |
2023-04-03 | $1.70 | $1.74 | $1.69 | $1.71 | $1.71 | 1,075,161 |
2023-03-31 | $1.63 | $1.70 | $1.63 | $1.66 | $1.66 | 2,279,982 |
2023-03-30 | $1.63 | $1.64 | $1.59 | $1.61 | $1.61 | 1,239,317 |
2023-03-29 | $1.59 | $1.65 | $1.59 | $1.61 | $1.61 | 1,425,197 |
2023-03-28 | $1.53 | $1.59 | $1.52 | $1.57 | $1.57 | 677,792 |
2023-03-27 | $1.50 | $1.55 | $1.49 | $1.53 | $1.53 | 563,667 |
2023-03-24 | $1.51 | $1.52 | $1.48 | $1.51 | $1.51 | 554,982 |
2023-03-23 | $1.55 | $1.58 | $1.50 | $1.53 | $1.53 | 996,092 |
2023-03-22 | $1.53 | $1.60 | $1.51 | $1.52 | $1.52 | 1,027,025 |
2023-03-21 | $1.55 | $1.57 | $1.49 | $1.54 | $1.54 | 1,157,085 |
2023-03-20 | $1.55 | $1.55 | $1.51 | $1.54 | $1.54 | 890,787 |
2023-03-17 | $1.47 | $1.54 | $1.44 | $1.52 | $1.52 | 3,919,790 |
2023-03-16 | $1.43 | $1.48 | $1.41 | $1.48 | $1.48 | 842,889 |
2023-03-15 | $1.52 | $1.52 | $1.40 | $1.48 | $1.48 | 2,242,340 |
2023-03-14 | $1.56 | $1.59 | $1.53 | $1.57 | $1.57 | 1,460,304 |
2023-03-13 | $1.49 | $1.54 | $1.45 | $1.52 | $1.52 | 1,693,720 |
2023-03-10 | $1.52 | $1.56 | $1.47 | $1.50 | $1.50 | 1,386,454 |
2023-03-09 | $1.61 | $1.62 | $1.51 | $1.51 | $1.51 | 1,226,679 |
2023-03-08 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 1,017,646 |
2023-03-07 | $1.72 | $1.72 | $1.60 | $1.62 | $1.62 | 1,183,073 |
2023-03-06 | $1.80 | $1.80 | $1.70 | $1.72 | $1.72 | 1,224,238 |
2023-03-03 | $1.78 | $1.82 | $1.76 | $1.78 | $1.78 | 1,261,962 |
2023-03-02 | $1.81 | $1.82 | $1.76 | $1.78 | $1.78 | 1,362,715 |
2023-03-01 | $1.77 | $1.84 | $1.74 | $1.83 | $1.83 | 2,268,194 |
2023-02-28 | $1.63 | $1.72 | $1.62 | $1.71 | $1.71 | 1,197,442 |
2023-02-27 | $1.60 | $1.67 | $1.57 | $1.63 | $1.63 | 1,063,842 |
2023-02-24 | $1.59 | $1.64 | $1.54 | $1.59 | $1.59 | 1,061,856 |
2023-02-23 | $1.64 | $1.68 | $1.58 | $1.59 | $1.59 | 910,790 |
2023-02-22 | $1.60 | $1.66 | $1.55 | $1.65 | $1.65 | 1,121,207 |
2023-02-21 | $1.61 | $1.67 | $1.58 | $1.59 | $1.59 | 815,072 |
2023-02-17 | $1.63 | $1.65 | $1.59 | $1.63 | $1.63 | 665,533 |
2023-02-16 | $1.57 | $1.67 | $1.57 | $1.64 | $1.64 | 1,211,539 |
2023-02-15 | $1.62 | $1.62 | $1.56 | $1.62 | $1.62 | 1,155,311 |
2023-02-14 | $1.65 | $1.69 | $1.62 | $1.64 | $1.64 | 1,241,246 |
2023-02-13 | $1.66 | $1.68 | $1.64 | $1.67 | $1.67 | 857,578 |
2023-02-10 | $1.62 | $1.69 | $1.56 | $1.66 | $1.66 | 2,730,146 |
2023-02-09 | $1.70 | $1.71 | $1.62 | $1.63 | $1.63 | 1,583,823 |
2023-02-08 | $1.69 | $1.71 | $1.65 | $1.67 | $1.67 | 629,817 |
2023-02-07 | $1.63 | $1.73 | $1.62 | $1.68 | $1.68 | 1,687,280 |
2023-02-06 | $1.66 | $1.68 | $1.62 | $1.62 | $1.62 | 1,520,360 |
2023-02-03 | $1.65 | $1.79 | $1.64 | $1.69 | $1.69 | 1,269,349 |
2023-02-02 | $1.82 | $1.83 | $1.61 | $1.65 | $1.65 | 3,579,410 |
2023-02-01 | $1.75 | $1.85 | $1.70 | $1.83 | $1.83 | 1,801,259 |
2023-01-31 | $1.76 | $1.79 | $1.74 | $1.77 | $1.77 | 608,658 |
2023-01-30 | $1.80 | $1.80 | $1.76 | $1.78 | $1.78 | 705,190 |
2023-01-27 | $1.78 | $1.82 | $1.76 | $1.80 | $1.80 | 895,751 |
2023-01-26 | $1.79 | $1.83 | $1.77 | $1.80 | $1.80 | 1,032,532 |
2023-01-25 | $1.74 | $1.80 | $1.73 | $1.79 | $1.79 | 1,224,807 |
2023-01-24 | $1.77 | $1.81 | $1.75 | $1.77 | $1.77 | 854,593 |
2023-01-23 | $1.81 | $1.82 | $1.76 | $1.80 | $1.80 | 1,041,929 |
2023-01-20 | $1.79 | $1.84 | $1.74 | $1.82 | $1.82 | 1,530,938 |
2023-01-19 | $1.75 | $1.82 | $1.74 | $1.77 | $1.77 | 1,415,881 |
2023-01-18 | $1.84 | $1.90 | $1.75 | $1.76 | $1.76 | 1,831,196 |
2023-01-17 | $1.81 | $1.83 | $1.73 | $1.77 | $1.77 | 1,845,195 |
2023-01-13 | $1.75 | $1.85 | $1.72 | $1.84 | $1.84 | 1,301,161 |
2023-01-12 | $1.85 | $1.85 | $1.75 | $1.80 | $1.80 | 1,450,541 |
2023-01-11 | $1.79 | $1.83 | $1.74 | $1.83 | $1.83 | 1,427,637 |
2023-01-10 | $1.71 | $1.78 | $1.66 | $1.78 | $1.78 | 1,379,931 |
2023-01-09 | $1.71 | $1.76 | $1.69 | $1.72 | $1.72 | 1,711,203 |
2023-01-06 | $1.55 | $1.75 | $1.54 | $1.67 | $1.67 | 2,902,280 |
2023-01-05 | $1.52 | $1.55 | $1.49 | $1.54 | $1.54 | 1,054,877 |
2023-01-04 | $1.49 | $1.54 | $1.49 | $1.54 | $1.54 | 632,385 |
2023-01-03 | $1.49 | $1.56 | $1.46 | $1.49 | $1.49 | 914,905 |
2022-12-30 | $1.53 | $1.53 | $1.45 | $1.47 | $1.47 | 784,625 |
2022-12-29 | $1.47 | $1.53 | $1.45 | $1.51 | $1.51 | 1,084,432 |
2022-12-28 | $1.55 | $1.58 | $1.42 | $1.43 | $1.43 | 1,329,813 |
2022-12-27 | $1.58 | $1.60 | $1.52 | $1.55 | $1.55 | 1,071,700 |
2022-12-23 | $1.50 | $1.54 | $1.49 | $1.54 | $1.54 | 702,772 |
2022-12-22 | $1.50 | $1.51 | $1.45 | $1.50 | $1.50 | 1,427,072 |
2022-12-21 | $1.53 | $1.59 | $1.47 | $1.51 | $1.51 | 1,793,262 |
2022-12-20 | $1.32 | $1.55 | $1.32 | $1.54 | $1.54 | 4,799,337 |
2022-12-19 | $1.29 | $1.31 | $1.23 | $1.25 | $1.25 | 567,245 |
2022-12-16 | $1.21 | $1.29 | $1.21 | $1.29 | $1.29 | 4,356,882 |
2022-12-15 | $1.27 | $1.27 | $1.22 | $1.26 | $1.26 | 1,250,687 |
2022-12-14 | $1.25 | $1.33 | $1.25 | $1.29 | $1.29 | 1,239,104 |
2022-12-13 | $1.31 | $1.33 | $1.26 | $1.28 | $1.28 | 1,534,499 |
2022-12-12 | $1.27 | $1.28 | $1.21 | $1.23 | $1.23 | 1,263,773 |
2022-12-09 | $1.29 | $1.34 | $1.26 | $1.26 | $1.26 | 1,121,435 |
2022-12-08 | $1.30 | $1.37 | $1.28 | $1.31 | $1.31 | 873,704 |
2022-12-07 | $1.31 | $1.35 | $1.27 | $1.27 | $1.27 | 1,386,364 |
2022-12-06 | $1.38 | $1.39 | $1.32 | $1.32 | $1.32 | 890,457 |
2022-12-05 | $1.42 | $1.45 | $1.35 | $1.36 | $1.36 | 1,051,368 |
2022-12-02 | $1.40 | $1.46 | $1.40 | $1.45 | $1.45 | 1,025,814 |
2022-12-01 | $1.39 | $1.44 | $1.37 | $1.44 | $1.44 | 963,338 |
2022-11-30 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 2,235,498 |
2022-11-29 | $1.28 | $1.36 | $1.28 | $1.34 | $1.34 | 736,795 |
2022-11-28 | $1.35 | $1.35 | $1.25 | $1.26 | $1.26 | 1,439,955 |
2022-11-25 | $1.37 | $1.38 | $1.35 | $1.36 | $1.36 | 288,602 |
2022-11-23 | $1.36 | $1.41 | $1.34 | $1.38 | $1.38 | 992,009 |
2022-11-22 | $1.30 | $1.38 | $1.28 | $1.35 | $1.35 | 1,290,290 |
2022-11-21 | $1.25 | $1.26 | $1.20 | $1.26 | $1.26 | 1,091,416 |
2022-11-18 | $1.31 | $1.31 | $1.23 | $1.26 | $1.26 | 748,286 |
2022-11-17 | $1.31 | $1.33 | $1.27 | $1.32 | $1.32 | 832,990 |
2022-11-16 | $1.38 | $1.38 | $1.29 | $1.32 | $1.32 | 1,070,829 |
2022-11-15 | $1.40 | $1.45 | $1.35 | $1.39 | $1.39 | 1,896,995 |
2022-11-14 | $1.30 | $1.42 | $1.30 | $1.40 | $1.40 | 2,280,171 |
2022-11-11 | $1.32 | $1.45 | $1.32 | $1.32 | $1.32 | 3,219,349 |
2022-11-10 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 2,004,036 |
2022-11-09 | $1.25 | $1.28 | $1.20 | $1.20 | $1.20 | 947,782 |
2022-11-08 | $1.21 | $1.30 | $1.20 | $1.24 | $1.24 | 2,561,258 |
2022-11-07 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 1,659,018 |
2022-11-04 | $1.20 | $1.28 | $1.20 | $1.24 | $1.24 | 5,730,856 |
2022-11-03 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 940,286 |
2022-11-02 | $1.20 | $1.20 | $1.07 | $1.07 | $1.07 | 1,353,802 |
2022-11-01 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 703,781 |
2022-10-31 | $1.12 | $1.18 | $1.09 | $1.14 | $1.14 | 1,399,247 |
2022-10-28 | $1.15 | $1.15 | $1.09 | $1.15 | $1.15 | 576,066 |
2022-10-27 | $1.15 | $1.17 | $1.12 | $1.15 | $1.15 | 551,036 |
2022-10-26 | $1.12 | $1.20 | $1.10 | $1.14 | $1.14 | 1,745,238 |
2022-10-25 | $1.05 | $1.13 | $1.05 | $1.12 | $1.12 | 2,007,045 |
2022-10-24 | $1.14 | $1.14 | $1.04 | $1.05 | $1.05 | 4,627,648 |
2022-10-21 | $1.05 | $1.13 | $1.04 | $1.12 | $1.12 | 1,673,097 |
2022-10-20 | $1.05 | $1.11 | $1.04 | $1.05 | $1.05 | 1,794,393 |
2022-10-19 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 670,694 |
2022-10-18 | $1.08 | $1.09 | $0.98 | $1.06 | $1.06 | 1,663,999 |
2022-10-17 | $1.09 | $1.11 | $1.04 | $1.08 | $1.08 | 1,545,966 |
2022-10-14 | $1.08 | $1.12 | $1.04 | $1.08 | $1.08 | 1,052,908 |
2022-10-13 | $1.04 | $1.14 | $1.03 | $1.13 | $1.13 | 1,014,337 |
2022-10-12 | $1.07 | $1.10 | $1.04 | $1.09 | $1.09 | 795,537 |
2022-10-11 | $1.08 | $1.13 | $1.06 | $1.08 | $1.08 | 794,398 |
2022-10-10 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 437,841 |
2022-10-07 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 804,761 |
2022-10-06 | $1.20 | $1.23 | $1.16 | $1.18 | $1.18 | 850,739 |
2022-10-05 | $1.21 | $1.23 | $1.13 | $1.23 | $1.23 | 997,062 |
2022-10-04 | $1.30 | $1.30 | $1.19 | $1.21 | $1.21 | 2,026,574 |
2022-10-03 | $1.18 | $1.24 | $1.14 | $1.24 | $1.24 | 1,153,031 |
2022-09-30 | $1.12 | $1.15 | $1.09 | $1.14 | $1.14 | 888,384 |
2022-09-29 | $1.16 | $1.16 | $1.08 | $1.12 | $1.12 | 1,080,159 |
2022-09-28 | $1.04 | $1.16 | $1.04 | $1.16 | $1.16 | 1,653,359 |
2022-09-27 | $1.08 | $1.13 | $1.04 | $1.05 | $1.05 | 1,075,988 |
2022-09-26 | $1.16 | $1.16 | $1.04 | $1.06 | $1.06 | 1,395,188 |
2022-09-23 | $1.25 | $1.25 | $1.15 | $1.16 | $1.16 | 2,882,812 |
2022-09-22 | $1.29 | $1.33 | $1.26 | $1.29 | $1.29 | 2,367,290 |
2022-09-21 | $1.29 | $1.31 | $1.25 | $1.30 | $1.30 | 1,994,508 |
2022-09-20 | $1.32 | $1.32 | $1.26 | $1.30 | $1.30 | 1,724,855 |
2022-09-19 | $1.19 | $1.34 | $1.16 | $1.34 | $1.34 | 2,263,765 |
2022-09-16 | $1.17 | $1.23 | $1.12 | $1.23 | $1.23 | 5,893,999 |
2022-09-15 | $1.20 | $1.25 | $1.17 | $1.20 | $1.20 | 857,439 |
2022-09-14 | $1.19 | $1.25 | $1.15 | $1.20 | $1.20 | 1,448,697 |
2022-09-13 | $1.21 | $1.27 | $1.18 | $1.19 | $1.19 | 2,048,296 |
2022-09-12 | $1.19 | $1.29 | $1.19 | $1.27 | $1.27 | 1,943,758 |
2022-09-09 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 1,548,056 |
2022-09-08 | $1.03 | $1.12 | $1.03 | $1.11 | $1.11 | 1,327,156 |
2022-09-07 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 726,242 |
2022-09-06 | $0.91 | $1.05 | $0.91 | $1.05 | $1.05 | 2,036,355 |
2022-09-02 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 1,248,488 |
2022-09-01 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 1,252,528 |
2022-08-31 | $1.04 | $1.08 | $1.03 | $1.04 | $1.04 | 998,382 |
2022-08-30 | $1.14 | $1.14 | $1.04 | $1.05 | $1.05 | 1,561,759 |
2022-08-29 | $1.08 | $1.15 | $1.07 | $1.14 | $1.14 | 1,051,154 |
2022-08-26 | $1.20 | $1.21 | $1.07 | $1.11 | $1.11 | 1,719,466 |
2022-08-25 | $1.18 | $1.19 | $1.14 | $1.18 | $1.18 | 1,873,436 |
2022-08-24 | $1.14 | $1.16 | $1.10 | $1.15 | $1.15 | 1,524,446 |
2022-08-23 | $1.07 | $1.16 | $1.07 | $1.13 | $1.13 | 2,345,941 |
2022-08-22 | $1.07 | $1.08 | $1.03 | $1.06 | $1.06 | 1,576,180 |
2022-08-19 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 1,398,094 |
2022-08-18 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 1,347,150 |
2022-08-17 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 2,583,634 |
2022-08-16 | $1.19 | $1.20 | $1.13 | $1.15 | $1.15 | 2,080,035 |
2022-08-15 | $1.17 | $1.26 | $1.16 | $1.19 | $1.19 | 7,209,370 |
2022-08-12 | $1.14 | $1.18 | $1.09 | $1.09 | $1.09 | 2,013,588 |
2022-08-11 | $1.19 | $1.22 | $1.13 | $1.15 | $1.15 | 2,154,722 |
2022-08-10 | $1.04 | $1.17 | $1.04 | $1.16 | $1.16 | 2,387,259 |
2022-08-09 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 1,697,371 |
2022-08-08 | $1.08 | $1.15 | $1.08 | $1.13 | $1.13 | 1,658,507 |
2022-08-05 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 840,441 |
2022-08-04 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 859,784 |
2022-08-03 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 1,239,708 |
2022-08-02 | $1.07 | $1.08 | $1.02 | $1.03 | $1.03 | 912,113 |
2022-08-01 | $1.12 | $1.13 | $1.04 | $1.07 | $1.07 | 1,158,113 |
2022-07-29 | $1.07 | $1.11 | $1.04 | $1.11 | $1.11 | 1,378,193 |
2022-07-28 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 919,809 |
2022-07-27 | $0.98 | $1.04 | $0.96 | $1.02 | $1.02 | 1,160,184 |
2022-07-26 | $1.04 | $1.04 | $0.96 | $0.97 | $0.97 | 1,333,692 |
2022-07-25 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 734,301 |
2022-07-22 | $0.96 | $1.04 | $0.96 | $1.01 | $1.01 | 1,206,236 |
2022-07-21 | $0.92 | $0.98 | $0.92 | $0.96 | $0.96 | 1,083,734 |
2022-07-20 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 857,761 |
2022-07-19 | $0.96 | $0.98 | $0.93 | $0.95 | $0.95 | 654,473 |
2022-07-18 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 1,136,631 |
2022-07-15 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 935,729 |
2022-07-14 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 1,396,385 |
2022-07-13 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 1,114,899 |
2022-07-12 | $1.05 | $1.06 | $0.98 | $0.99 | $0.99 | 848,698 |
2022-07-11 | $1.05 | $1.08 | $1.03 | $1.06 | $1.06 | 1,864,663 |
2022-07-08 | $1.05 | $1.07 | $1.01 | $1.07 | $1.07 | 2,293,538 |
2022-07-07 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 1,114,831 |
2022-07-06 | $0.99 | $0.99 | $0.89 | $0.97 | $0.97 | 1,820,658 |
2022-07-05 | $1.01 | $1.02 | $0.95 | $0.98 | $0.98 | 1,764,723 |
2022-07-01 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 1,357,510 |
2022-06-30 | $1.12 | $1.13 | $1.06 | $1.08 | $1.08 | 1,206,974 |
2022-06-29 | $1.19 | $1.20 | $1.12 | $1.15 | $1.15 | 1,508,964 |
2022-06-28 | $1.21 | $1.25 | $1.17 | $1.19 | $1.19 | 1,463,490 |
2022-06-27 | $1.20 | $1.23 | $1.15 | $1.21 | $1.21 | 993,786 |
2022-06-24 | $1.09 | $1.18 | $1.09 | $1.18 | $1.18 | 2,936,460 |
2022-06-23 | $1.20 | $1.20 | $1.08 | $1.10 | $1.10 | 1,568,297 |
2022-06-22 | $1.30 | $1.30 | $1.18 | $1.19 | $1.19 | 1,239,973 |
2022-06-21 | $1.30 | $1.33 | $1.28 | $1.30 | $1.30 | 669,667 |
2022-06-17 | $1.30 | $1.31 | $1.24 | $1.27 | $1.27 | 3,689,746 |
2022-06-16 | $1.33 | $1.37 | $1.30 | $1.31 | $1.31 | 1,968,865 |
2022-06-15 | $1.40 | $1.43 | $1.34 | $1.39 | $1.39 | 1,417,149 |
2022-06-14 | $1.42 | $1.43 | $1.36 | $1.39 | $1.39 | 1,185,488 |
2022-06-13 | $1.44 | $1.47 | $1.37 | $1.40 | $1.40 | 1,517,289 |
2022-06-10 | $1.51 | $1.53 | $1.48 | $1.51 | $1.51 | 1,565,261 |
2022-06-09 | $1.61 | $1.61 | $1.54 | $1.55 | $1.55 | 1,752,676 |
2022-06-08 | $1.61 | $1.64 | $1.59 | $1.62 | $1.62 | 1,162,202 |
2022-06-07 | $1.67 | $1.67 | $1.61 | $1.62 | $1.62 | 2,415,673 |
2022-06-06 | $1.66 | $1.69 | $1.64 | $1.67 | $1.67 | 1,237,291 |
2022-06-03 | $1.70 | $1.71 | $1.64 | $1.65 | $1.65 | 1,484,134 |
2022-06-02 | $1.67 | $1.75 | $1.67 | $1.73 | $1.73 | 1,737,520 |
2022-06-01 | $1.62 | $1.65 | $1.57 | $1.64 | $1.64 | 1,583,900 |
2022-05-31 | $1.69 | $1.71 | $1.58 | $1.59 | $1.59 | 1,907,103 |
2022-05-27 | $1.63 | $1.68 | $1.62 | $1.66 | $1.66 | 1,476,793 |
2022-05-26 | $1.59 | $1.65 | $1.59 | $1.63 | $1.63 | 949,791 |
2022-05-25 | $1.57 | $1.62 | $1.57 | $1.60 | $1.60 | 1,125,360 |
2022-05-24 | $1.57 | $1.61 | $1.54 | $1.59 | $1.59 | 2,041,442 |
2022-05-23 | $1.58 | $1.61 | $1.56 | $1.60 | $1.60 | 937,261 |
2022-05-20 | $1.61 | $1.62 | $1.54 | $1.56 | $1.56 | 2,041,038 |
2022-05-19 | $1.52 | $1.64 | $1.51 | $1.59 | $1.59 | 3,564,582 |
2022-05-18 | $1.63 | $1.65 | $1.51 | $1.53 | $1.53 | 2,781,158 |
2022-05-17 | $1.55 | $1.62 | $1.54 | $1.59 | $1.59 | 1,866,047 |
2022-05-16 | $1.42 | $1.52 | $1.41 | $1.48 | $1.48 | 2,729,879 |
2022-05-13 | $1.35 | $1.45 | $1.34 | $1.43 | $1.43 | 3,096,726 |
2022-05-12 | $1.40 | $1.42 | $1.30 | $1.32 | $1.32 | 4,321,816 |
2022-05-11 | $1.48 | $1.52 | $1.41 | $1.43 | $1.43 | 3,937,760 |
2022-05-10 | $1.55 | $1.57 | $1.45 | $1.46 | $1.46 | 2,882,931 |
2022-05-09 | $1.69 | $1.69 | $1.53 | $1.55 | $1.55 | 3,954,158 |
2022-05-06 | $1.81 | $1.81 | $1.69 | $1.72 | $1.72 | 3,702,535 |
2022-05-05 | $2.00 | $2.00 | $1.77 | $1.80 | $1.80 | 3,236,245 |
2022-05-04 | $1.89 | $1.93 | $1.81 | $1.89 | $1.89 | 2,551,214 |
2022-05-03 | $1.86 | $1.91 | $1.84 | $1.85 | $1.85 | 3,173,941 |
2022-05-02 | $1.90 | $1.91 | $1.83 | $1.85 | $1.85 | 3,819,450 |
2022-04-29 | $1.98 | $2.05 | $1.93 | $1.93 | $1.93 | 1,693,759 |
2022-04-28 | $1.93 | $2.00 | $1.87 | $1.99 | $1.99 | 2,534,513 |
2022-04-27 | $1.91 | $1.95 | $1.87 | $1.92 | $1.92 | 2,511,459 |
2022-04-26 | $2.00 | $2.01 | $1.87 | $1.87 | $1.87 | 2,990,745 |
2022-04-25 | $1.97 | $1.99 | $1.89 | $1.99 | $1.99 | 3,575,785 |
2022-04-22 | $2.10 | $2.13 | $1.98 | $2.01 | $2.01 | 2,854,156 |
2022-04-21 | $2.27 | $2.28 | $2.10 | $2.12 | $2.12 | 3,927,767 |
2022-04-20 | $2.28 | $2.31 | $2.21 | $2.27 | $2.27 | 1,462,184 |
2022-04-19 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 1,336,110 |
2022-04-18 | $2.24 | $2.36 | $2.23 | $2.31 | $2.31 | 1,924,609 |
2022-04-14 | $2.22 | $2.28 | $2.22 | $2.24 | $2.24 | 872,778 |
2022-04-13 | $2.17 | $2.24 | $2.15 | $2.23 | $2.23 | 1,920,915 |
2022-04-12 | $2.16 | $2.22 | $2.13 | $2.14 | $2.14 | 1,290,494 |
2022-04-11 | $2.21 | $2.21 | $2.12 | $2.13 | $2.13 | 1,111,003 |
2022-04-08 | $2.20 | $2.23 | $2.16 | $2.21 | $2.21 | 916,368 |
2022-04-07 | $2.19 | $2.23 | $2.18 | $2.20 | $2.20 | 1,324,045 |
2022-04-06 | $2.29 | $2.29 | $2.15 | $2.19 | $2.19 | 2,802,838 |
2022-04-05 | $2.39 | $2.41 | $2.29 | $2.30 | $2.30 | 1,821,390 |
2022-04-04 | $2.40 | $2.40 | $2.33 | $2.39 | $2.39 | 1,796,107 |
2022-04-01 | $2.29 | $2.39 | $2.29 | $2.36 | $2.36 | 1,945,151 |
2022-03-31 | $2.23 | $2.31 | $2.23 | $2.29 | $2.29 | 1,674,162 |
2022-03-30 | $2.22 | $2.29 | $2.21 | $2.24 | $2.24 | 1,248,084 |
2022-03-29 | $2.19 | $2.24 | $2.15 | $2.22 | $2.22 | 869,135 |
2022-03-28 | $2.26 | $2.27 | $2.18 | $2.23 | $2.23 | 1,055,172 |
2022-03-25 | $2.34 | $2.35 | $2.26 | $2.27 | $2.27 | 1,392,843 |
2022-03-24 | $2.30 | $2.35 | $2.27 | $2.33 | $2.33 | 2,638,854 |
2022-03-23 | $2.22 | $2.31 | $2.22 | $2.26 | $2.26 | 2,406,395 |
2022-03-22 | $2.24 | $2.25 | $2.19 | $2.22 | $2.22 | 1,690,131 |
2022-03-21 | $2.16 | $2.25 | $2.15 | $2.23 | $2.23 | 2,313,879 |
2022-03-18 | $2.08 | $2.19 | $2.07 | $2.16 | $2.16 | 6,211,627 |
2022-03-17 | $2.03 | $2.17 | $2.02 | $2.09 | $2.09 | 1,787,287 |
2022-03-16 | $1.97 | $2.03 | $1.94 | $2.02 | $2.02 | 1,108,483 |
2022-03-15 | $1.94 | $1.96 | $1.90 | $1.94 | $1.94 | 857,223 |
2022-03-14 | $2.04 | $2.07 | $1.93 | $1.95 | $1.95 | 2,301,926 |
2022-03-11 | $2.14 | $2.16 | $2.08 | $2.09 | $2.09 | 1,173,770 |
2022-03-10 | $2.16 | $2.22 | $2.14 | $2.15 | $2.15 | 2,125,880 |
2022-03-09 | $2.05 | $2.17 | $2.01 | $2.17 | $2.17 | 2,479,773 |
2022-03-08 | $2.06 | $2.10 | $2.01 | $2.06 | $2.06 | 2,617,531 |
2022-03-07 | $2.14 | $2.14 | $2.01 | $2.03 | $2.03 | 3,165,725 |
2022-03-04 | $2.08 | $2.15 | $2.04 | $2.12 | $2.12 | 1,763,640 |
2022-03-03 | $2.01 | $2.11 | $2.01 | $2.09 | $2.09 | 2,739,544 |
2022-03-02 | $1.95 | $2.02 | $1.94 | $1.98 | $1.98 | 1,212,099 |
2022-03-01 | $1.91 | $1.98 | $1.88 | $1.93 | $1.93 | 2,257,329 |
2022-02-28 | $1.90 | $1.92 | $1.85 | $1.89 | $1.89 | 1,630,776 |
2022-02-25 | $1.86 | $1.92 | $1.86 | $1.90 | $1.90 | 2,142,673 |
2022-02-24 | $1.76 | $1.86 | $1.74 | $1.85 | $1.85 | 3,931,260 |
2022-02-23 | $1.91 | $1.91 | $1.80 | $1.84 | $1.84 | 2,286,476 |
2022-02-22 | $1.89 | $1.91 | $1.82 | $1.87 | $1.87 | 2,715,490 |
2022-02-18 | $1.95 | $1.96 | $1.87 | $1.91 | $1.91 | 1,941,126 |
2022-02-17 | $1.96 | $2.00 | $1.92 | $1.92 | $1.92 | 950,087 |
2022-02-16 | $1.93 | $2.00 | $1.93 | $1.98 | $1.98 | 1,079,197 |
2022-02-15 | $1.97 | $1.97 | $1.92 | $1.97 | $1.97 | 581,341 |
2022-02-14 | $1.98 | $2.00 | $1.93 | $1.95 | $1.95 | 1,060,787 |
2022-02-11 | $1.97 | $2.01 | $1.94 | $1.97 | $1.97 | 1,264,156 |
2022-02-10 | $2.00 | $2.07 | $1.97 | $1.98 | $1.98 | 2,308,004 |
2022-02-09 | $1.96 | $2.03 | $1.95 | $2.01 | $2.01 | 1,918,621 |
2022-02-08 | $1.88 | $1.94 | $1.85 | $1.93 | $1.93 | 929,836 |
2022-02-07 | $1.88 | $1.90 | $1.81 | $1.87 | $1.87 | 1,038,174 |
2022-02-04 | $1.86 | $1.89 | $1.84 | $1.88 | $1.88 | 1,184,141 |
2022-02-03 | $1.90 | $1.92 | $1.86 | $1.86 | $1.86 | 931,901 |
2022-02-02 | $1.97 | $1.97 | $1.89 | $1.92 | $1.92 | 1,092,826 |
2022-02-01 | $1.95 | $1.98 | $1.92 | $1.96 | $1.96 | 1,532,677 |
2022-01-31 | $1.83 | $1.98 | $1.83 | $1.91 | $1.91 | 1,666,313 |
2022-01-28 | $1.86 | $1.87 | $1.80 | $1.85 | $1.85 | 2,261,344 |
2022-01-27 | $1.91 | $1.95 | $1.85 | $1.88 | $1.88 | 2,234,802 |
2022-01-26 | $2.00 | $2.02 | $1.88 | $1.93 | $1.93 | 1,985,000 |
2022-01-25 | $1.86 | $1.97 | $1.83 | $1.96 | $1.96 | 2,678,816 |
2022-01-24 | $1.87 | $1.94 | $1.80 | $1.92 | $1.92 | 4,317,834 |
2022-01-21 | $2.01 | $2.03 | $1.94 | $1.95 | $1.95 | 2,915,451 |
2022-01-20 | $2.14 | $2.15 | $2.03 | $2.03 | $2.03 | 1,542,967 |
2022-01-19 | $2.04 | $2.14 | $2.04 | $2.11 | $2.11 | 2,291,505 |
2022-01-18 | $2.04 | $2.09 | $1.98 | $2.03 | $2.03 | 2,159,070 |
2022-01-14 | $2.00 | $2.04 | $1.96 | $2.01 | $2.01 | 2,730,808 |
2022-01-13 | $2.17 | $2.18 | $2.03 | $2.05 | $2.05 | 3,107,859 |
2022-01-12 | $2.17 | $2.20 | $2.13 | $2.18 | $2.18 | 2,399,164 |
2022-01-11 | $2.05 | $2.11 | $1.99 | $2.10 | $2.10 | 2,156,360 |
2022-01-10 | $2.03 | $2.09 | $1.96 | $2.02 | $2.02 | 1,440,252 |
2022-01-07 | $2.07 | $2.08 | $2.00 | $2.06 | $2.06 | 1,557,039 |
2022-01-06 | $2.10 | $2.14 | $2.05 | $2.05 | $2.05 | 2,131,629 |
2022-01-05 | $2.17 | $2.27 | $2.13 | $2.16 | $2.16 | 5,804,143 |
2022-01-04 | $2.12 | $2.18 | $2.09 | $2.16 | $2.16 | 1,874,249 |
2022-01-03 | $2.06 | $2.13 | $2.03 | $2.11 | $2.11 | 1,418,635 |
2021-12-31 | $2.00 | $2.07 | $1.98 | $2.05 | $2.05 | 2,376,467 |
2021-12-30 | $2.04 | $2.08 | $2.00 | $2.02 | $2.02 | 1,321,725 |
2021-12-29 | $2.06 | $2.10 | $1.99 | $2.03 | $2.03 | 1,919,291 |
2021-12-28 | $2.09 | $2.11 | $2.05 | $2.08 | $2.08 | 952,375 |
2021-12-27 | $2.00 | $2.09 | $1.98 | $2.08 | $2.08 | 1,553,349 |
2021-12-23 | $2.00 | $2.06 | $1.99 | $2.00 | $2.00 | 1,927,908 |
2021-12-22 | $1.94 | $2.01 | $1.93 | $2.00 | $2.00 | 1,132,819 |
2021-12-21 | $1.88 | $1.95 | $1.87 | $1.93 | $1.93 | 1,013,806 |
2021-12-20 | $1.80 | $1.86 | $1.78 | $1.85 | $1.85 | 1,225,935 |
2021-12-17 | $1.87 | $1.90 | $1.80 | $1.85 | $1.85 | 1,868,950 |
2021-12-16 | $1.94 | $1.98 | $1.87 | $1.89 | $1.89 | 1,499,915 |
2021-12-15 | $1.93 | $1.94 | $1.78 | $1.91 | $1.91 | 2,312,591 |
2021-12-14 | $1.98 | $2.04 | $1.92 | $1.92 | $1.92 | 1,267,107 |
2021-12-13 | $2.03 | $2.05 | $1.94 | $2.03 | $2.03 | 3,073,625 |
2021-12-10 | $2.11 | $2.12 | $2.00 | $2.01 | $2.01 | 1,413,066 |
2021-12-09 | $2.10 | $2.10 | $2.03 | $2.09 | $2.09 | 1,644,128 |
2021-12-08 | $2.16 | $2.20 | $2.12 | $2.15 | $2.15 | 1,054,315 |
2021-12-07 | $2.04 | $2.18 | $2.02 | $2.16 | $2.16 | 1,913,281 |
2021-12-06 | $2.06 | $2.08 | $1.96 | $2.03 | $2.03 | 1,621,995 |
2021-12-03 | $2.04 | $2.06 | $1.96 | $2.04 | $2.04 | 2,042,079 |
2021-12-02 | $2.00 | $2.11 | $1.96 | $2.03 | $2.03 | 1,758,967 |
2021-12-01 | $2.06 | $2.15 | $1.97 | $1.97 | $1.97 | 2,145,661 |
2021-11-30 | $2.10 | $2.14 | $1.99 | $2.09 | $2.09 | 1,792,576 |
2021-11-29 | $2.08 | $2.14 | $1.99 | $2.14 | $2.14 | 2,289,906 |
2021-11-26 | $2.02 | $2.04 | $1.97 | $2.02 | $2.02 | 1,838,332 |
2021-11-24 | $2.09 | $2.17 | $2.06 | $2.17 | $2.17 | 1,064,847 |
2021-11-23 | $2.15 | $2.19 | $2.08 | $2.11 | $2.11 | 1,033,080 |
2021-11-22 | $2.09 | $2.21 | $2.02 | $2.14 | $2.14 | 2,961,360 |
2021-11-19 | $1.95 | $2.03 | $1.94 | $1.99 | $1.99 | 2,078,347 |
2021-11-18 | $1.98 | $2.00 | $1.91 | $1.98 | $1.98 | 1,473,027 |
2021-11-17 | $2.02 | $2.08 | $1.95 | $1.96 | $1.96 | 2,072,645 |
2021-11-16 | $2.10 | $2.11 | $2.03 | $2.05 | $2.05 | 1,057,683 |
2021-11-15 | $2.17 | $2.17 | $2.09 | $2.11 | $2.11 | 772,432 |
2021-11-12 | $2.18 | $2.20 | $2.13 | $2.16 | $2.16 | 1,341,579 |
2021-11-11 | $2.16 | $2.25 | $2.13 | $2.19 | $2.19 | 1,796,226 |
2021-11-10 | $2.20 | $2.22 | $2.09 | $2.12 | $2.12 | 1,088,931 |
2021-11-09 | $2.23 | $2.25 | $2.16 | $2.20 | $2.20 | 864,956 |
2021-11-08 | $2.21 | $2.26 | $2.18 | $2.26 | $2.26 | 2,237,211 |
2021-11-05 | $2.20 | $2.25 | $2.14 | $2.18 | $2.18 | 1,173,452 |
2021-11-04 | $2.30 | $2.38 | $2.17 | $2.21 | $2.21 | 4,656,051 |
2021-11-03 | $2.20 | $2.30 | $2.14 | $2.24 | $2.24 | 1,154,043 |
2021-11-02 | $2.22 | $2.24 | $2.13 | $2.20 | $2.20 | 1,073,742 |
2021-11-01 | $2.13 | $2.22 | $2.12 | $2.22 | $2.22 | 1,180,088 |
2021-10-29 | $2.15 | $2.17 | $2.10 | $2.11 | $2.11 | 1,353,322 |
2021-10-28 | $2.13 | $2.21 | $2.11 | $2.15 | $2.15 | 1,627,019 |
2021-10-27 | $2.26 | $2.26 | $2.11 | $2.11 | $2.11 | 2,104,154 |
2021-10-26 | $2.36 | $2.37 | $2.27 | $2.29 | $2.29 | 890,352 |
2021-10-25 | $2.29 | $2.41 | $2.26 | $2.34 | $2.34 | 1,507,033 |
2021-10-22 | $2.21 | $2.33 | $2.13 | $2.30 | $2.30 | 1,781,563 |
2021-10-21 | $2.25 | $2.27 | $2.15 | $2.20 | $2.20 | 1,838,704 |
2021-10-20 | $2.27 | $2.34 | $2.22 | $2.28 | $2.28 | 1,327,715 |
2021-10-19 | $2.32 | $2.34 | $2.24 | $2.28 | $2.28 | 1,366,710 |
2021-10-18 | $2.26 | $2.37 | $2.22 | $2.32 | $2.32 | 2,029,674 |
2021-10-15 | $2.26 | $2.35 | $2.21 | $2.25 | $2.25 | 1,984,189 |
2021-10-14 | $2.25 | $2.26 | $2.10 | $2.20 | $2.20 | 2,172,948 |
2021-10-13 | $2.12 | $2.20 | $2.10 | $2.16 | $2.16 | 3,637,568 |
2021-10-12 | $2.02 | $2.11 | $1.98 | $2.10 | $2.10 | 1,758,920 |
2021-10-11 | $1.93 | $2.02 | $1.93 | $1.98 | $1.98 | 1,049,100 |
2021-10-08 | $2.02 | $2.06 | $1.94 | $1.95 | $1.95 | 1,245,536 |
2021-10-07 | $1.95 | $2.01 | $1.92 | $2.00 | $2.00 | 1,860,650 |
2021-10-06 | $1.97 | $1.98 | $1.84 | $1.90 | $1.90 | 1,869,758 |
2021-10-05 | $1.89 | $2.01 | $1.83 | $1.96 | $1.96 | 3,326,634 |
2021-10-04 | $1.94 | $1.96 | $1.84 | $1.87 | $1.87 | 1,432,838 |
2021-10-01 | $1.90 | $1.95 | $1.82 | $1.92 | $1.92 | 1,672,858 |
2021-09-30 | $1.68 | $1.90 | $1.67 | $1.89 | $1.89 | 3,331,099 |
2021-09-29 | $1.79 | $1.79 | $1.69 | $1.70 | $1.70 | 1,529,426 |
2021-09-28 | $1.84 | $1.87 | $1.77 | $1.79 | $1.79 | 2,306,924 |
2021-09-27 | $1.82 | $1.88 | $1.80 | $1.84 | $1.84 | 744,298 |
2021-09-24 | $1.75 | $1.82 | $1.75 | $1.82 | $1.82 | 1,128,562 |
2021-09-23 | $1.78 | $1.80 | $1.76 | $1.78 | $1.78 | 506,024 |
2021-09-22 | $1.76 | $1.82 | $1.75 | $1.76 | $1.76 | 1,064,654 |
2021-09-21 | $1.76 | $1.79 | $1.67 | $1.73 | $1.73 | 943,645 |
2021-09-20 | $1.78 | $1.79 | $1.67 | $1.72 | $1.72 | 2,159,972 |
2021-09-17 | $1.94 | $1.94 | $1.83 | $1.87 | $1.87 | 1,335,862 |
2021-09-16 | $1.96 | $1.96 | $1.87 | $1.92 | $1.92 | 1,863,805 |
2021-09-15 | $1.88 | $2.01 | $1.87 | $2.00 | $2.00 | 3,378,311 |
2021-09-14 | $1.90 | $1.90 | $1.83 | $1.86 | $1.86 | 789,141 |
2021-09-13 | $1.93 | $1.93 | $1.85 | $1.87 | $1.87 | 965,922 |
2021-09-10 | $1.91 | $2.00 | $1.89 | $1.91 | $1.91 | 1,309,433 |
2021-09-09 | $1.85 | $1.91 | $1.83 | $1.87 | $1.87 | 1,170,786 |
2021-09-08 | $1.91 | $1.91 | $1.82 | $1.86 | $1.86 | 1,600,541 |
2021-09-07 | $1.82 | $1.94 | $1.82 | $1.89 | $1.89 | 1,053,637 |
2021-09-03 | $1.90 | $2.00 | $1.88 | $1.93 | $1.93 | 2,332,331 |
2021-09-02 | $1.78 | $1.90 | $1.78 | $1.90 | $1.90 | 1,641,610 |
2021-09-01 | $1.76 | $1.80 | $1.71 | $1.78 | $1.78 | 1,681,490 |
2021-08-31 | $1.75 | $1.79 | $1.72 | $1.78 | $1.78 | 669,962 |
2021-08-30 | $1.78 | $1.81 | $1.73 | $1.76 | $1.76 | 952,700 |
2021-08-27 | $1.70 | $1.80 | $1.69 | $1.76 | $1.76 | 947,546 |
2021-08-26 | $1.72 | $1.73 | $1.67 | $1.68 | $1.68 | 488,310 |
2021-08-25 | $1.72 | $1.75 | $1.69 | $1.72 | $1.72 | 488,930 |
2021-08-24 | $1.67 | $1.76 | $1.67 | $1.73 | $1.73 | 1,010,505 |
2021-08-23 | $1.62 | $1.66 | $1.58 | $1.66 | $1.66 | 1,014,701 |
2021-08-20 | $1.49 | $1.56 | $1.49 | $1.53 | $1.53 | 1,000,654 |
2021-08-19 | $1.56 | $1.57 | $1.50 | $1.50 | $1.50 | 2,695,688 |
2021-08-18 | $1.60 | $1.64 | $1.57 | $1.60 | $1.60 | 1,844,225 |
2021-08-17 | $1.68 | $1.69 | $1.57 | $1.61 | $1.61 | 2,505,523 |
2021-08-16 | $1.75 | $1.75 | $1.69 | $1.71 | $1.71 | 820,885 |
2021-08-13 | $1.77 | $1.81 | $1.76 | $1.78 | $1.78 | 674,833 |
2021-08-12 | $1.79 | $1.79 | $1.73 | $1.77 | $1.77 | 626,806 |
2021-08-11 | $1.73 | $1.81 | $1.73 | $1.80 | $1.80 | 871,649 |
2021-08-10 | $1.71 | $1.79 | $1.69 | $1.78 | $1.78 | 1,097,947 |
2021-08-09 | $1.73 | $1.76 | $1.69 | $1.71 | $1.71 | 917,130 |
2021-08-06 | $1.85 | $1.86 | $1.75 | $1.76 | $1.76 | 1,338,462 |
2021-08-05 | $1.82 | $1.86 | $1.73 | $1.82 | $1.82 | 1,616,538 |
2021-08-04 | $1.75 | $1.79 | $1.70 | $1.70 | $1.70 | 1,811,065 |
2021-08-03 | $1.77 | $1.82 | $1.73 | $1.81 | $1.81 | 920,443 |
2021-08-02 | $1.81 | $1.85 | $1.75 | $1.76 | $1.76 | 578,010 |
2021-07-30 | $1.80 | $1.85 | $1.77 | $1.81 | $1.81 | 880,306 |
2021-07-29 | $1.82 | $1.86 | $1.80 | $1.81 | $1.81 | 1,405,795 |
2021-07-28 | $1.74 | $1.79 | $1.71 | $1.78 | $1.78 | 779,442 |
2021-07-27 | $1.81 | $1.81 | $1.70 | $1.73 | $1.73 | 2,134,593 |
2021-07-26 | $1.76 | $1.84 | $1.74 | $1.83 | $1.83 | 1,622,704 |
2021-07-23 | $1.75 | $1.76 | $1.69 | $1.73 | $1.73 | 979,255 |
2021-07-22 | $1.73 | $1.78 | $1.70 | $1.71 | $1.71 | 1,258,316 |
2021-07-21 | $1.65 | $1.75 | $1.65 | $1.74 | $1.74 | 1,106,860 |
2021-07-20 | $1.58 | $1.69 | $1.58 | $1.64 | $1.64 | 1,781,746 |
2021-07-19 | $1.68 | $1.68 | $1.57 | $1.63 | $1.63 | 5,073,002 |
2021-07-16 | $1.81 | $1.83 | $1.72 | $1.75 | $1.75 | 3,076,353 |
2021-07-15 | $1.84 | $1.90 | $1.79 | $1.83 | $1.83 | 1,185,257 |
2021-07-14 | $1.94 | $1.96 | $1.83 | $1.86 | $1.86 | 1,106,667 |
2021-07-13 | $1.97 | $1.98 | $1.89 | $1.91 | $1.91 | 1,552,658 |
2021-07-12 | $1.96 | $2.05 | $1.92 | $2.00 | $2.00 | 1,041,125 |
2021-07-09 | $1.88 | $1.97 | $1.86 | $1.96 | $1.96 | 918,090 |
2021-07-08 | $1.90 | $1.93 | $1.80 | $1.87 | $1.87 | 1,803,311 |
2021-07-07 | $1.97 | $2.01 | $1.91 | $1.96 | $1.96 | 955,173 |
2021-07-06 | $2.07 | $2.07 | $1.94 | $1.95 | $1.95 | 1,372,618 |
2021-07-02 | $2.06 | $2.08 | $2.01 | $2.03 | $2.03 | 860,645 |
2021-07-01 | $2.10 | $2.12 | $2.02 | $2.06 | $2.06 | 1,491,965 |
2021-06-30 | $2.02 | $2.13 | $2.01 | $2.12 | $2.12 | 1,907,576 |
2021-06-29 | $2.03 | $2.08 | $2.00 | $2.01 | $2.01 | 1,454,035 |
2021-06-28 | $2.12 | $2.13 | $2.03 | $2.06 | $2.06 | 1,098,000 |
2021-06-25 | $2.15 | $2.16 | $2.10 | $2.13 | $2.13 | 521,248 |
2021-06-24 | $2.15 | $2.15 | $2.07 | $2.13 | $2.13 | 1,483,668 |
2021-06-23 | $2.12 | $2.18 | $2.09 | $2.12 | $2.12 | 2,346,965 |
2021-06-22 | $1.99 | $2.13 | $1.93 | $2.06 | $2.06 | 1,871,908 |
2021-06-21 | $1.92 | $2.00 | $1.92 | $1.95 | $1.95 | 1,362,089 |
2021-06-18 | $1.98 | $1.99 | $1.90 | $1.92 | $1.92 | 1,453,128 |
2021-06-17 | $2.08 | $2.08 | $1.90 | $1.95 | $1.95 | 6,252,322 |
2021-06-16 | $2.16 | $2.19 | $2.09 | $2.13 | $2.13 | 1,843,685 |
2021-06-15 | $2.31 | $2.32 | $2.11 | $2.16 | $2.16 | 3,977,177 |
2021-06-14 | $2.38 | $2.41 | $2.34 | $2.36 | $2.36 | 1,120,478 |
2021-06-11 | $2.39 | $2.42 | $2.31 | $2.40 | $2.40 | 1,341,808 |
2021-06-10 | $2.42 | $2.45 | $2.35 | $2.37 | $2.37 | 1,519,240 |
2021-06-09 | $2.41 | $2.43 | $2.39 | $2.42 | $2.42 | 874,189 |
2021-06-08 | $2.41 | $2.45 | $2.37 | $2.44 | $2.44 | 1,114,459 |
2021-06-07 | $2.43 | $2.47 | $2.40 | $2.41 | $2.41 | 1,192,878 |
2021-06-04 | $2.40 | $2.45 | $2.38 | $2.44 | $2.44 | 1,079,707 |
2021-06-03 | $2.41 | $2.42 | $2.33 | $2.36 | $2.36 | 1,853,457 |
2021-06-02 | $2.52 | $2.52 | $2.42 | $2.45 | $2.45 | 1,700,004 |
2021-06-01 | $2.52 | $2.56 | $2.49 | $2.51 | $2.51 | 1,880,638 |
2021-05-28 | $2.48 | $2.52 | $2.42 | $2.49 | $2.49 | 1,321,813 |
2021-05-27 | $2.39 | $2.53 | $2.38 | $2.49 | $2.49 | 2,600,095 |
2021-05-26 | $2.28 | $2.39 | $2.27 | $2.36 | $2.36 | 1,872,513 |
2021-05-25 | $2.35 | $2.39 | $2.26 | $2.28 | $2.28 | 3,233,873 |
2021-05-24 | $2.27 | $2.39 | $2.25 | $2.33 | $2.33 | 1,287,781 |
2021-05-21 | $2.30 | $2.33 | $2.24 | $2.28 | $2.28 | 1,764,583 |
2021-05-20 | $2.34 | $2.36 | $2.25 | $2.29 | $2.29 | 3,334,338 |
2021-05-19 | $2.36 | $2.40 | $2.26 | $2.35 | $2.35 | 2,983,336 |
2021-05-18 | $2.51 | $2.56 | $2.39 | $2.45 | $2.45 | 2,113,973 |
2021-05-17 | $2.35 | $2.48 | $2.31 | $2.47 | $2.47 | 3,263,983 |
2021-05-14 | $2.28 | $2.35 | $2.26 | $2.32 | $2.32 | 2,132,686 |
2021-05-13 | $2.43 | $2.50 | $2.17 | $2.29 | $2.29 | 5,280,335 |
2021-05-12 | $2.64 | $2.67 | $2.40 | $2.45 | $2.45 | 4,842,213 |
2021-05-11 | $2.43 | $2.63 | $2.39 | $2.62 | $2.62 | 4,914,902 |
2021-05-10 | $2.47 | $2.66 | $2.38 | $2.50 | $2.50 | 8,007,266 |
2021-05-07 | $2.17 | $2.39 | $2.17 | $2.39 | $2.39 | 5,988,881 |
2021-05-06 | $2.13 | $2.17 | $2.03 | $2.17 | $2.17 | 3,983,304 |
2021-05-05 | $2.09 | $2.23 | $2.09 | $2.18 | $2.18 | 2,314,429 |
2021-05-04 | $2.05 | $2.08 | $2.00 | $2.07 | $2.07 | 3,241,269 |
2021-05-03 | $2.04 | $2.08 | $2.00 | $2.05 | $2.05 | 2,755,270 |
2021-04-30 | $2.05 | $2.11 | $1.95 | $1.99 | $1.99 | 3,882,882 |
2021-04-29 | $2.12 | $2.16 | $2.00 | $2.06 | $2.06 | 2,618,928 |
2021-04-28 | $2.05 | $2.12 | $1.98 | $2.09 | $2.09 | 3,523,730 |
2021-04-27 | $2.10 | $2.14 | $1.98 | $2.01 | $2.01 | 5,278,859 |
2021-04-26 | $1.91 | $2.08 | $1.88 | $2.08 | $2.08 | 5,102,393 |
2021-04-23 | $1.85 | $1.86 | $1.82 | $1.84 | $1.84 | 1,259,013 |
2021-04-22 | $1.89 | $1.89 | $1.80 | $1.81 | $1.81 | 2,293,431 |
2021-04-21 | $1.82 | $1.93 | $1.80 | $1.90 | $1.90 | 2,399,022 |
2021-04-20 | $1.95 | $1.97 | $1.81 | $1.83 | $1.83 | 2,412,789 |
2021-04-19 | $1.92 | $2.00 | $1.91 | $1.94 | $1.94 | 1,977,485 |
2021-04-16 | $1.89 | $1.95 | $1.83 | $1.91 | $1.91 | 3,169,303 |
2021-04-15 | $1.83 | $1.91 | $1.81 | $1.90 | $1.90 | 2,992,744 |
2021-04-14 | $1.76 | $1.86 | $1.74 | $1.80 | $1.80 | 2,381,737 |
2021-04-13 | $1.71 | $1.75 | $1.70 | $1.73 | $1.73 | 1,743,420 |
2021-04-12 | $1.89 | $1.90 | $1.71 | $1.72 | $1.72 | 3,779,007 |
2021-04-09 | $1.81 | $1.86 | $1.80 | $1.83 | $1.83 | 1,853,488 |
2021-04-08 | $1.84 | $1.89 | $1.82 | $1.84 | $1.84 | 1,278,075 |
2021-04-07 | $1.85 | $1.88 | $1.77 | $1.82 | $1.82 | 2,499,091 |
2021-04-06 | $1.93 | $1.95 | $1.84 | $1.88 | $1.88 | 1,911,179 |
2021-04-05 | $1.87 | $1.96 | $1.84 | $1.91 | $1.91 | 3,275,697 |
2021-04-01 | $1.75 | $1.81 | $1.73 | $1.81 | $1.81 | 1,903,194 |
2021-03-31 | $1.69 | $1.76 | $1.69 | $1.72 | $1.72 | 1,920,491 |
2021-03-30 | $1.65 | $1.71 | $1.60 | $1.68 | $1.68 | 1,826,924 |
2021-03-29 | $1.73 | $1.73 | $1.62 | $1.70 | $1.70 | 2,124,948 |
2021-03-26 | $1.67 | $1.73 | $1.66 | $1.72 | $1.72 | 1,929,320 |
2021-03-25 | $1.60 | $1.68 | $1.56 | $1.65 | $1.65 | 1,772,323 |
2021-03-24 | $1.68 | $1.75 | $1.62 | $1.64 | $1.64 | 2,550,340 |
2021-03-23 | $1.73 | $1.73 | $1.58 | $1.61 | $1.61 | 2,837,642 |
2021-03-22 | $1.71 | $1.77 | $1.70 | $1.73 | $1.73 | 1,600,029 |
2021-03-19 | $1.75 | $1.76 | $1.69 | $1.74 | $1.74 | 1,633,112 |
2021-03-18 | $1.74 | $1.89 | $1.70 | $1.74 | $1.74 | 4,092,376 |
2021-03-17 | $1.73 | $1.85 | $1.71 | $1.81 | $1.81 | 2,019,115 |
2021-03-16 | $1.79 | $1.86 | $1.70 | $1.78 | $1.78 | 4,224,599 |
2021-03-15 | $1.85 | $1.85 | $1.74 | $1.80 | $1.80 | 3,754,774 |
2021-03-12 | $1.83 | $1.87 | $1.76 | $1.83 | $1.83 | 6,002,475 |
2021-03-11 | $1.72 | $1.86 | $1.69 | $1.84 | $1.84 | 3,761,620 |
2021-03-10 | $1.68 | $1.72 | $1.62 | $1.68 | $1.68 | 3,169,674 |
2021-03-09 | $1.68 | $1.69 | $1.59 | $1.68 | $1.68 | 2,037,155 |
2021-03-08 | $1.65 | $1.69 | $1.56 | $1.63 | $1.63 | 2,057,976 |
2021-03-05 | $1.60 | $1.66 | $1.47 | $1.65 | $1.65 | 3,196,407 |
2021-03-04 | $1.63 | $1.69 | $1.50 | $1.55 | $1.55 | 4,517,575 |
2021-03-03 | $1.75 | $1.78 | $1.65 | $1.65 | $1.65 | 2,515,247 |
2021-03-02 | $1.79 | $1.80 | $1.67 | $1.73 | $1.73 | 2,482,006 |
2021-03-01 | $1.78 | $1.79 | $1.64 | $1.72 | $1.72 | 4,338,048 |
2021-02-26 | $1.80 | $1.82 | $1.65 | $1.66 | $1.66 | 4,792,600 |
2021-02-25 | $1.90 | $2.03 | $1.80 | $1.82 | $1.82 | 5,638,248 |
2021-02-24 | $2.03 | $2.05 | $1.87 | $2.00 | $2.00 | 5,468,638 |
2021-02-23 | $1.96 | $2.03 | $1.80 | $1.96 | $1.96 | 5,921,933 |
2021-02-22 | $1.87 | $2.09 | $1.84 | $2.05 | $2.05 | 11,239,175 |
2021-02-19 | $1.78 | $1.84 | $1.72 | $1.80 | $1.80 | 4,012,206 |
2021-02-18 | $1.73 | $1.75 | $1.63 | $1.72 | $1.72 | 2,427,209 |
2021-02-17 | $1.78 | $1.78 | $1.60 | $1.69 | $1.69 | 3,684,506 |
2021-02-16 | $1.77 | $1.85 | $1.67 | $1.74 | $1.74 | 5,175,836 |
2021-02-12 | $1.53 | $1.71 | $1.46 | $1.66 | $1.66 | 7,225,855 |
2021-02-11 | $1.59 | $1.60 | $1.45 | $1.54 | $1.54 | 2,430,217 |
2021-02-10 | $1.51 | $1.57 | $1.42 | $1.54 | $1.54 | 3,407,908 |
2021-02-09 | $1.47 | $1.53 | $1.44 | $1.49 | $1.49 | 3,182,358 |
2021-02-08 | $1.41 | $1.48 | $1.38 | $1.45 | $1.45 | 4,142,344 |
2021-02-05 | $1.32 | $1.38 | $1.27 | $1.35 | $1.35 | 1,997,903 |
2021-02-04 | $1.32 | $1.33 | $1.26 | $1.29 | $1.29 | 1,728,425 |
2021-02-03 | $1.31 | $1.32 | $1.28 | $1.30 | $1.30 | 1,140,366 |
2021-02-02 | $1.33 | $1.36 | $1.26 | $1.29 | $1.29 | 2,560,019 |
2021-02-01 | $1.27 | $1.40 | $1.24 | $1.37 | $1.37 | 6,489,301 |
2021-01-29 | $1.28 | $1.29 | $1.18 | $1.19 | $1.19 | 1,870,962 |
2021-01-28 | $1.23 | $1.33 | $1.21 | $1.25 | $1.25 | 3,759,525 |
2021-01-27 | $1.18 | $1.19 | $1.07 | $1.14 | $1.14 | 3,345,298 |
2021-01-26 | $1.24 | $1.26 | $1.18 | $1.21 | $1.21 | 2,918,005 |
2021-01-25 | $1.29 | $1.30 | $1.22 | $1.26 | $1.26 | 2,625,869 |
2021-01-22 | $1.30 | $1.31 | $1.22 | $1.29 | $1.29 | 2,133,865 |
2021-01-21 | $1.34 | $1.35 | $1.29 | $1.33 | $1.33 | 2,083,658 |
2021-01-20 | $1.37 | $1.39 | $1.31 | $1.33 | $1.33 | 1,487,323 |
2021-01-19 | $1.33 | $1.37 | $1.26 | $1.37 | $1.37 | 3,637,413 |
2021-01-15 | $1.36 | $1.36 | $1.27 | $1.31 | $1.31 | 1,658,967 |
2021-01-14 | $1.35 | $1.40 | $1.34 | $1.36 | $1.36 | 1,060,784 |
2021-01-13 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 1,843,513 |
2021-01-12 | $1.32 | $1.39 | $1.32 | $1.39 | $1.39 | 1,264,965 |
2021-01-11 | $1.38 | $1.39 | $1.25 | $1.31 | $1.31 | 2,969,106 |
2021-01-08 | $1.46 | $1.47 | $1.35 | $1.43 | $1.43 | 2,780,617 |
2021-01-07 | $1.43 | $1.47 | $1.40 | $1.47 | $1.47 | 2,353,495 |
2021-01-06 | $1.40 | $1.45 | $1.38 | $1.42 | $1.42 | 3,379,452 |
2021-01-05 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 1,639,081 |
2021-01-04 | $1.35 | $1.40 | $1.32 | $1.34 | $1.34 | 2,147,988 |
2020-12-31 | $1.40 | $1.42 | $1.31 | $1.32 | $1.32 | 2,224,385 |
2020-12-30 | $1.34 | $1.39 | $1.31 | $1.38 | $1.38 | 4,412,021 |
2020-12-29 | $1.31 | $1.34 | $1.28 | $1.32 | $1.32 | 2,044,608 |
2020-12-28 | $1.34 | $1.35 | $1.30 | $1.31 | $1.31 | 1,154,296 |
2020-12-24 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 557,313 |
2020-12-23 | $1.27 | $1.35 | $1.25 | $1.34 | $1.34 | 1,518,734 |
2020-12-22 | $1.29 | $1.33 | $1.21 | $1.27 | $1.27 | 2,581,841 |
2020-12-21 | $1.25 | $1.32 | $1.22 | $1.31 | $1.31 | 2,598,302 |
2020-12-18 | $1.39 | $1.39 | $1.26 | $1.29 | $1.29 | 2,726,482 |
2020-12-17 | $1.25 | $1.39 | $1.25 | $1.39 | $1.39 | 3,965,663 |
2020-12-16 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 2,663,799 |
2020-12-15 | $1.15 | $1.20 | $1.14 | $1.20 | $1.20 | 2,131,339 |
2020-12-14 | $1.13 | $1.15 | $1.09 | $1.14 | $1.14 | 2,420,536 |
2020-12-11 | $1.11 | $1.12 | $1.07 | $1.10 | $1.10 | 1,443,840 |
2020-12-10 | $1.07 | $1.14 | $1.06 | $1.13 | $1.13 | 3,315,076 |
2020-12-09 | $1.09 | $1.10 | $1.02 | $1.06 | $1.06 | 2,165,907 |
2020-12-08 | $1.06 | $1.08 | $1.03 | $1.06 | $1.06 | 1,494,916 |
2020-12-07 | $1.10 | $1.10 | $1.02 | $1.07 | $1.07 | 3,807,162 |
2020-12-04 | $1.02 | $1.08 | $1.01 | $1.06 | $1.06 | 2,450,285 |
2020-12-03 | $1.08 | $1.09 | $1.00 | $1.02 | $1.02 | 4,393,693 |
2020-12-02 | $1.00 | $1.08 | $0.99 | $1.08 | $1.08 | 1,129,236 |
2020-12-01 | $0.98 | $1.03 | $0.96 | $0.99 | $0.99 | 1,368,312 |
2020-11-30 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 1,623,730 |
2020-11-27 | $0.92 | $0.97 | $0.92 | $0.94 | $0.94 | 1,777,310 |
2020-11-25 | $0.85 | $0.90 | $0.83 | $0.89 | $0.89 | 1,647,378 |
2020-11-24 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 1,938,546 |
2020-11-23 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 1,465,923 |
2020-11-20 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 2,034,898 |
2020-11-19 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 1,679,633 |
2020-11-18 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 1,489,146 |
2020-11-17 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 1,554,881 |
2020-11-16 | $0.86 | $0.88 | $0.83 | $0.83 | $0.83 | 3,382,380 |
2020-11-13 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 5,403,426 |
2020-11-12 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 11,271,170 |
2020-11-11 | $1.01 | $1.03 | $0.98 | $0.99 | $0.99 | 626,367 |
2020-11-10 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 395,873 |
2020-11-09 | $1.06 | $1.07 | $1.00 | $1.03 | $1.03 | 960,800 |
2020-11-06 | $1.02 | $1.05 | $0.99 | $1.03 | $1.03 | 874,022 |
2020-11-05 | $0.92 | $1.02 | $0.90 | $0.98 | $0.98 | 1,095,400 |
2020-11-04 | $0.93 | $0.94 | $0.89 | $0.91 | $0.91 | 606,412 |
2020-11-03 | $0.92 | $0.96 | $0.91 | $0.93 | $0.93 | 617,982 |
2020-11-02 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 787,463 |
2020-10-30 | $0.94 | $0.96 | $0.89 | $0.94 | $0.94 | 753,510 |
2020-10-29 | $0.91 | $1.02 | $0.88 | $0.94 | $0.94 | 1,606,792 |
2020-10-28 | $0.99 | $1.01 | $0.87 | $0.89 | $0.89 | 3,110,392 |
2020-10-27 | $1.07 | $1.11 | $1.00 | $1.04 | $1.04 | 2,370,022 |
2020-10-26 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 1,205,300 |
2020-10-23 | $1.16 | $1.16 | $1.10 | $1.14 | $1.14 | 699,465 |
2020-10-22 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 856,781 |
2020-10-21 | $1.14 | $1.20 | $1.12 | $1.15 | $1.15 | 1,201,407 |
2020-10-20 | $1.11 | $1.16 | $1.08 | $1.12 | $1.12 | 1,979,865 |
2020-10-19 | $1.12 | $1.21 | $1.08 | $1.10 | $1.10 | 1,916,615 |
2020-10-16 | $1.06 | $1.11 | $1.05 | $1.10 | $1.10 | 917,048 |
2020-10-15 | $1.03 | $1.09 | $0.99 | $1.08 | $1.08 | 701,339 |
2020-10-14 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 459,028 |
2020-10-13 | $1.07 | $1.10 | $1.03 | $1.08 | $1.08 | 583,096 |
2020-10-12 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 386,210 |
2020-10-09 | $1.11 | $1.11 | $1.05 | $1.10 | $1.10 | 611,781 |
2020-10-08 | $1.04 | $1.11 | $1.03 | $1.07 | $1.07 | 666,879 |
2020-10-07 | $1.07 | $1.15 | $1.04 | $1.07 | $1.07 | 1,882,986 |
2020-10-06 | $1.07 | $1.08 | $1.03 | $1.04 | $1.04 | 767,461 |
2020-10-05 | $1.02 | $1.09 | $1.01 | $1.08 | $1.08 | 569,983 |
2020-10-02 | $0.98 | $1.04 | $0.96 | $1.02 | $1.02 | 728,573 |
2020-10-01 | $1.05 | $1.08 | $1.00 | $1.02 | $1.02 | 1,271,090 |
2020-09-30 | $1.05 | $1.10 | $1.02 | $1.06 | $1.06 | 1,174,179 |
2020-09-29 | $1.06 | $1.07 | $1.00 | $1.03 | $1.03 | 848,161 |
2020-09-28 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 1,061,631 |
2020-09-25 | $0.96 | $1.02 | $0.94 | $0.99 | $0.99 | 1,301,884 |
2020-09-24 | $0.94 | $1.02 | $0.92 | $0.98 | $0.98 | 2,640,847 |
2020-09-23 | $1.16 | $1.22 | $0.96 | $1.01 | $1.01 | 3,729,151 |
2020-09-22 | $1.22 | $1.26 | $1.20 | $1.22 | $1.22 | 1,138,796 |
2020-09-21 | $1.28 | $1.29 | $1.14 | $1.22 | $1.22 | 2,600,725 |
2020-09-18 | $1.23 | $1.34 | $1.21 | $1.33 | $1.33 | 3,348,472 |
2020-09-17 | $1.15 | $1.22 | $1.13 | $1.20 | $1.20 | 1,448,873 |
2020-09-16 | $1.17 | $1.19 | $1.13 | $1.16 | $1.16 | 1,177,753 |
2020-09-15 | $1.11 | $1.17 | $1.11 | $1.13 | $1.13 | 1,145,775 |
2020-09-14 | $1.09 | $1.15 | $1.03 | $1.11 | $1.11 | 1,705,146 |
2020-09-11 | $1.09 | $1.09 | $1.02 | $1.05 | $1.05 | 1,451,040 |
2020-09-10 | $1.13 | $1.13 | $1.01 | $1.07 | $1.07 | 1,394,021 |
2020-09-09 | $1.12 | $1.19 | $1.07 | $1.10 | $1.10 | 2,536,532 |
2020-09-08 | $1.04 | $1.11 | $1.00 | $1.11 | $1.11 | 2,993,667 |
2020-09-04 | $0.93 | $1.05 | $0.92 | $1.03 | $1.03 | 3,286,783 |
2020-09-03 | $0.97 | $0.97 | $0.90 | $0.95 | $0.95 | 1,382,395 |
2020-09-02 | $0.98 | $0.98 | $0.92 | $0.98 | $0.98 | 838,668 |
2020-09-01 | $0.98 | $0.99 | $0.94 | $0.97 | $0.97 | 1,460,532 |
2020-08-31 | $0.89 | $0.98 | $0.89 | $0.96 | $0.96 | 2,735,500 |
2020-08-28 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 932,674 |
2020-08-27 | $0.86 | $0.87 | $0.80 | $0.87 | $0.87 | 1,449,711 |
2020-08-26 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 857,374 |
2020-08-25 | $0.87 | $0.87 | $0.78 | $0.82 | $0.82 | 1,041,227 |
2020-08-24 | $0.87 | $0.89 | $0.82 | $0.83 | $0.83 | 1,114,604 |
2020-08-21 | $0.87 | $0.88 | $0.82 | $0.85 | $0.85 | 752,231 |
2020-08-20 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 1,156,939 |
2020-08-19 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 1,870,969 |
2020-08-18 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 1,035,437 |
2020-08-17 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 1,583,566 |
2020-08-14 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 398,001 |
2020-08-13 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 1,080,359 |
2020-08-12 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 776,303 |
2020-08-11 | $0.74 | $0.80 | $0.73 | $0.79 | $0.79 | 1,705,271 |
2020-08-10 | $0.79 | $0.80 | $0.74 | $0.78 | $0.78 | 4,915,719 |
2020-08-07 | $0.80 | $0.83 | $0.75 | $0.79 | $0.79 | 2,653,922 |
2020-08-06 | $0.82 | $0.84 | $0.78 | $0.83 | $0.83 | 4,107,494 |
2020-08-05 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 4,232,291 |
2020-08-04 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 1,765,831 |
2020-08-03 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 2,046,061 |
2020-07-31 | $0.65 | $0.67 | $0.60 | $0.65 | $0.65 | 2,239,386 |
2020-07-30 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 2,356,543 |
2020-07-29 | $0.70 | $0.71 | $0.62 | $0.68 | $0.68 | 5,199,054 |
2020-07-28 | $0.74 | $0.78 | $0.70 | $0.71 | $0.71 | 4,743,567 |
2020-07-27 | $0.81 | $0.86 | $0.72 | $0.78 | $0.78 | 11,657,359 |
2020-07-24 | $0.62 | $0.82 | $0.59 | $0.77 | $0.77 | 19,055,628 |
2020-07-23 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 1,213,230 |
2020-07-22 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 1,929,997 |
2020-07-21 | $0.59 | $0.64 | $0.58 | $0.63 | $0.63 | 1,359,486 |
2020-07-20 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 769,735 |
2020-07-17 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 430,592 |
2020-07-16 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 499,990 |
2020-07-15 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 357,015 |
2020-07-14 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 957,917 |
2020-07-13 | $0.58 | $0.61 | $0.55 | $0.56 | $0.56 | 2,108,184 |
2020-07-10 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 614,374 |
2020-07-09 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 487,942 |
2020-07-08 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 456,696 |
2020-07-07 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 405,412 |
2020-07-06 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 601,415 |
2020-07-02 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 400,883 |
2020-07-01 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 599,209 |
2020-06-30 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 696,646 |
2020-06-29 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 380,973 |
2020-06-26 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 324,121 |
2020-06-25 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 674,259 |
2020-06-24 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 687,757 |
2020-06-23 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 469,169 |
2020-06-22 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 272,780 |
2020-06-19 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 408,089 |
2020-06-18 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 467,432 |
2020-06-17 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 389,019 |
2020-06-16 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 1,028,613 |
2020-06-15 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 647,102 |
2020-06-12 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 733,510 |
2020-06-11 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 1,542,825 |
2020-06-10 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 992,609 |
2020-06-09 | $0.48 | $0.51 | $0.45 | $0.50 | $0.50 | 753,081 |
2020-06-08 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 1,396,896 |
2020-06-05 | $0.43 | $0.49 | $0.42 | $0.48 | $0.48 | 2,050,629 |
2020-06-04 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 761,684 |
2020-06-03 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 652,470 |
2020-06-02 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 420,923 |
2020-06-01 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 520,743 |
2020-05-29 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 319,084 |
2020-05-28 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 308,172 |
2020-05-27 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 569,757 |
2020-05-26 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 271,195 |
2020-05-22 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 338,167 |
2020-05-21 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 797,500 |
2020-05-20 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 724,445 |
2020-05-19 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 562,888 |
2020-05-18 | $0.37 | $0.42 | $0.36 | $0.40 | $0.40 | 922,345 |
2020-05-15 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 322,842 |
2020-05-14 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 214,880 |
2020-05-13 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 438,864 |
2020-05-12 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 319,022 |
2020-05-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 308,213 |
2020-05-08 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 623,681 |
2020-05-07 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 201,464 |
2020-05-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 301,947 |
2020-05-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 286,050 |
2020-05-04 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 163,507 |
2020-05-01 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 355,919 |
2020-04-30 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 363,570 |
2020-04-29 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 729,689 |
2020-04-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 276,964 |
2020-04-27 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 386,017 |
2020-04-24 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 377,323 |
2020-04-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 323,141 |
2020-04-22 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 387,131 |
2020-04-21 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 180,590 |
2020-04-20 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 860,896 |
2020-04-17 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 230,439 |
2020-04-16 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 562,449 |
2020-04-15 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 410,411 |
2020-04-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 428,865 |
2020-04-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 400,685 |
2020-04-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 335,559 |
2020-04-08 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 164,714 |
2020-04-07 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 611,470 |
2020-04-06 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 248,000 |
2020-04-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 201,322 |
2020-04-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 172,199 |
2020-04-01 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 292,439 |
2020-03-31 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 377,252 |
2020-03-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 523,224 |
2020-03-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 377,180 |
2020-03-26 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 774,052 |
2020-03-25 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 829,494 |
2020-03-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 890,283 |
2020-03-23 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 745,680 |
2020-03-20 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 814,326 |
2020-03-19 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 874,446 |
2020-03-18 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 1,672,468 |
2020-03-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 844,393 |
2020-03-16 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 1,316,054 |
2020-03-13 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 955,743 |
2020-03-12 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 985,156 |
2020-03-11 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 537,219 |
2020-03-10 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 619,094 |
2020-03-09 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 879,247 |
2020-03-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 252,680 |
2020-03-05 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 251,126 |
2020-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 297,577 |
2020-03-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 367,379 |
2020-03-02 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 350,981 |
2020-02-28 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 920,176 |
2020-02-27 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 789,152 |
2020-02-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 529,527 |
2020-02-25 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 601,794 |
2020-02-24 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 767,591 |
2020-02-21 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 890,989 |
2020-02-20 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 209,942 |
2020-02-19 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 603,032 |
2020-02-18 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 1,206,292 |
2020-02-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 412,298 |
2020-02-13 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 132,836 |
2020-02-12 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 140,298 |
2020-02-11 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 217,439 |
2020-02-10 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 436,462 |
2020-02-07 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 331,162 |
2020-02-06 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 340,262 |
2020-02-05 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 413,178 |
2020-02-04 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 365,166 |
2020-02-03 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 234,634 |
2020-01-31 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 294,038 |
2020-01-30 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 625,431 |
2020-01-29 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 936,708 |
2020-01-28 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 430,577 |
2020-01-27 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 965,805 |
2020-01-24 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 602,471 |
2020-01-23 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 761,023 |
2020-01-22 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 656,219 |
2020-01-21 | $0.61 | $0.61 | $0.52 | $0.56 | $0.56 | 1,425,807 |
2020-01-17 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 706,930 |
2020-01-16 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 960,615 |
2020-01-15 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 600,881 |
2020-01-14 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 246,456 |
2020-01-13 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 597,018 |
2020-01-10 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 594,421 |
2020-01-09 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 307,408 |
2020-01-08 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 341,625 |
2020-01-07 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 1,003,794 |
2020-01-06 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 391,386 |
2020-01-03 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 899,899 |
2020-01-02 | $0.49 | $0.56 | $0.48 | $0.53 | $0.53 | 1,404,827 |
2019-12-31 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 520,806 |
2019-12-30 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 667,721 |
2019-12-27 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 564,869 |
2019-12-26 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 1,180,645 |
2019-12-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 339,978 |
2019-12-23 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 331,528 |
2019-12-20 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 380,836 |
2019-12-19 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 703,390 |
2019-12-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 525,712 |
2019-12-17 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 724,856 |
2019-12-16 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 1,135,845 |
2019-12-13 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 597,814 |
2019-12-12 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 716,116 |
2019-12-11 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 790,122 |
2019-12-10 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 150,264 |
2019-12-09 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 239,070 |
2019-12-06 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 782,358 |
2019-12-05 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 346,382 |
2019-12-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 209,627 |
2019-12-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 272,889 |
2019-12-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 264,192 |
2019-11-29 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 28,655 |
2019-11-27 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 188,932 |
2019-11-26 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 115,431 |
2019-11-25 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 278,775 |
2019-11-22 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 404,371 |
2019-11-21 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 672,094 |
2019-11-20 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 115,391 |
2019-11-19 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 247,358 |
2019-11-18 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 495,120 |
2019-11-15 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 226,167 |
2019-11-14 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 140,463 |
2019-11-13 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 223,879 |
2019-11-12 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 120,080 |
2019-11-11 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 267,402 |
2019-11-08 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 195,245 |
2019-11-07 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 655,158 |
2019-11-06 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 137,838 |
2019-11-05 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 299,678 |
2019-11-04 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 217,129 |
2019-11-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 220,238 |
2019-10-31 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 261,616 |
2019-10-30 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 893,849 |
2019-10-29 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 216,985 |
2019-10-28 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 342,620 |
2019-10-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 88,334 |
2019-10-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 138,639 |
2019-10-23 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 142,845 |
2019-10-22 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 166,156 |
2019-10-21 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 240,614 |
2019-10-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 130,189 |
2019-10-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 375,423 |
2019-10-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 62,584 |
2019-10-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 146,563 |
2019-10-14 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 94,396 |
2019-10-11 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 217,664 |
2019-10-10 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 99,592 |
2019-10-09 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 174,249 |
2019-10-08 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 210,570 |
2019-10-07 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 411,494 |
2019-10-04 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 98,122 |
2019-10-03 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 100,709 |
2019-10-02 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 469,446 |
2019-10-01 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 111,865 |
2019-09-30 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 119,951 |
2019-09-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 138,350 |
2019-09-26 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 147,879 |
2019-09-25 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 136,650 |
2019-09-24 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 127,632 |
2019-09-23 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 233,608 |
2019-09-20 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 363,077 |
2019-09-19 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 93,928 |
2019-09-18 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 125,681 |
2019-09-17 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 361,253 |
2019-09-16 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 476,494 |
2019-09-13 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 743,797 |
2019-09-12 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 372,373 |
2019-09-11 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 150,240 |
2019-09-10 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 159,397 |
2019-09-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 108,089 |
2019-09-06 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 73,228 |
2019-09-05 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 383,635 |
2019-09-04 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 280,425 |
2019-09-03 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 285,538 |
2019-08-30 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 370,758 |
2019-08-29 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 439,212 |
2019-08-28 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 586,643 |
2019-08-27 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 317,073 |
2019-08-26 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 385,618 |
2019-08-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 547,615 |
2019-08-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 390,551 |
2019-08-21 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 271,575 |
2019-08-20 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 396,451 |
2019-08-19 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 469,749 |
2019-08-16 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 224,576 |
2019-08-15 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 233,246 |
2019-08-14 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 384,582 |
2019-08-13 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 153,414 |
2019-08-12 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 462,167 |
2019-08-09 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 495,653 |
2019-08-08 | $0.40 | $0.47 | $0.40 | $0.43 | $0.43 | 710,082 |
2019-08-07 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 562,771 |
2019-08-06 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 530,205 |
2019-08-05 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 390,306 |
2019-08-02 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 677,329 |
2019-08-01 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 469,911 |
2019-07-31 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 313,142 |
2019-07-30 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 262,874 |
2019-07-29 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 299,721 |
2019-07-26 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 118,653 |
2019-07-25 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 272,289 |
2019-07-24 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 157,866 |
2019-07-23 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 234,988 |
2019-07-22 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 85,447 |
2019-07-19 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 561,959 |
2019-07-18 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 316,064 |
2019-07-17 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 430,646 |
2019-07-16 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 640,190 |
2019-07-15 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 278,244 |
2019-07-12 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 128,494 |
2019-07-11 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 323,461 |
2019-07-10 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 473,761 |
2019-07-09 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 141,342 |
2019-07-08 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 194,646 |
2019-07-05 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 254,862 |
2019-07-03 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 211,787 |
2019-07-02 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 326,382 |
2019-07-01 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 557,768 |
2019-06-28 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 219,926 |
2019-06-27 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 262,175 |
2019-06-26 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 417,506 |
2019-06-25 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 895,808 |
2019-06-24 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 506,720 |
2019-06-21 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 719,603 |
2019-06-20 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 944,391 |
2019-06-19 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 764,847 |
2019-06-18 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 1,049,924 |
2019-06-17 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 1,413,723 |
2019-06-14 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 1,365,795 |
2019-06-13 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 360,634 |
2019-06-12 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 594,319 |
2019-06-11 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 397,979 |
2019-06-10 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 209,715 |
2019-06-07 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 252,931 |
2019-06-06 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 247,853 |
2019-06-05 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 223,113 |
2019-06-04 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 241,872 |
2019-06-03 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 247,106 |
2019-05-31 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 587,728 |
2019-05-30 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 558,880 |
2019-05-29 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 449,687 |
2019-05-28 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 86,517 |
2019-05-24 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 111,663 |
2019-05-23 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 346,500 |
2019-05-22 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 318,451 |
2019-05-21 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 303,542 |
2019-05-20 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 148,804 |
2019-05-17 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 125,590 |
2019-05-16 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 273,780 |
2019-05-15 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 258,921 |
2019-05-14 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 184,836 |
2019-05-13 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 630,413 |
2019-05-10 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 213,393 |
2019-05-09 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 248,419 |
2019-05-08 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 383,340 |
2019-05-07 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 333,881 |
2019-05-06 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 242,124 |
2019-05-03 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 264,572 |
2019-05-02 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 357,064 |
2019-05-01 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 550,617 |
2019-04-30 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 292,645 |
2019-04-29 | $0.69 | $0.73 | $0.65 | $0.72 | $0.72 | 681,010 |
2019-04-26 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 247,192 |
2019-04-25 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 699,229 |
2019-04-24 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 422,790 |
2019-04-23 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 417,254 |
2019-04-22 | $0.74 | $0.76 | $0.70 | $0.72 | $0.72 | 457,296 |
2019-04-18 | $0.75 | $0.77 | $0.71 | $0.74 | $0.74 | 339,428 |
2019-04-17 | $0.73 | $0.79 | $0.73 | $0.75 | $0.75 | 1,374,720 |
2019-04-16 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 1,317,559 |
2019-04-15 | $0.64 | $0.67 | $0.61 | $0.67 | $0.67 | 1,286,075 |
2019-04-12 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 1,653,393 |
2019-04-11 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 166,469 |
2019-04-10 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 70,797 |
2019-04-09 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 398,780 |
2019-04-08 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 349,161 |
2019-04-05 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 271,909 |
2019-04-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 245,350 |
2019-04-03 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 418,602 |
2019-04-02 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 217,607 |
2019-04-01 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 675,989 |
2019-03-29 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 189,530 |
2019-03-28 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 439,236 |
2019-03-27 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 371,140 |
2019-03-26 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 785,859 |
2019-03-25 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 261,129 |
2019-03-22 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 507,002 |
2019-03-21 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 449,456 |
2019-03-20 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 134,929 |
2019-03-19 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 224,942 |
2019-03-18 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 365,505 |
2019-03-15 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 438,613 |
2019-03-14 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 221,773 |
2019-03-13 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 246,381 |
2019-03-12 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 351,901 |
2019-03-11 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 131,291 |
2019-03-08 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 173,428 |
2019-03-07 | $0.64 | $0.65 | $0.56 | $0.59 | $0.59 | 434,068 |
2019-03-06 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 349,412 |
2019-03-05 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 253,285 |
2019-03-04 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 223,208 |
2019-03-01 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 311,282 |
2019-02-28 | $0.69 | $0.71 | $0.65 | $0.66 | $0.66 | 430,793 |
2019-02-27 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 438,579 |
2019-02-26 | $0.67 | $0.72 | $0.66 | $0.71 | $0.71 | 966,171 |
2019-02-25 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 655,227 |
2019-02-22 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 444,996 |
2019-02-21 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 612,402 |
2019-02-20 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 1,058,620 |
2019-02-19 | $0.57 | $0.59 | $0.54 | $0.59 | $0.59 | 1,148,833 |
2019-02-15 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 588,626 |
2019-02-14 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 353,508 |
2019-02-13 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 725,344 |
2019-02-12 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 557,263 |
2019-02-11 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 712,910 |
2019-02-08 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 380,261 |
2019-02-07 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 387,509 |
2019-02-06 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 706,134 |
2019-02-05 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 452,518 |
2019-02-04 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 235,553 |
2019-02-01 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 336,496 |
2019-01-31 | $0.58 | $0.62 | $0.57 | $0.57 | $0.57 | 738,365 |
2019-01-30 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 347,508 |
2019-01-29 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 516,550 |
2019-01-28 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 173,842 |
2019-01-25 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 320,519 |
2019-01-24 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 138,279 |
2019-01-23 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 132,462 |
2019-01-22 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 260,441 |
2019-01-18 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 232,310 |
2019-01-17 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 298,538 |
2019-01-16 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 237,827 |
2019-01-15 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 134,944 |
2019-01-14 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 302,147 |
2019-01-11 | $0.62 | $0.64 | $0.57 | $0.62 | $0.62 | 403,688 |
2019-01-10 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 317,118 |
2019-01-09 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 798,123 |
2019-01-08 | $0.57 | $0.64 | $0.55 | $0.64 | $0.64 | 1,528,325 |
2019-01-07 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 350,028 |
2019-01-04 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 687,643 |
2019-01-03 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 441,183 |
2019-01-02 | $0.49 | $0.54 | $0.46 | $0.51 | $0.51 | 688,017 |
2018-12-31 | $0.48 | $0.50 | $0.44 | $0.47 | $0.47 | 756,744 |
2018-12-28 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 838,994 |
2018-12-27 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 499,581 |
2018-12-26 | $0.48 | $0.50 | $0.44 | $0.49 | $0.49 | 429,797 |
2018-12-24 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 339,069 |
2018-12-21 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 538,853 |
2018-12-20 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 657,947 |
2018-12-19 | $0.48 | $0.52 | $0.46 | $0.49 | $0.49 | 1,230,528 |
2018-12-18 | $0.51 | $0.54 | $0.48 | $0.49 | $0.49 | 834,151 |
2018-12-17 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 403,095 |
2018-12-14 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 348,944 |
2018-12-13 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 327,455 |
2018-12-12 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 373,390 |
2018-12-11 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 302,590 |
2018-12-10 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 327,679 |
2018-12-07 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 734,935 |
2018-12-06 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 670,664 |
2018-12-04 | $0.72 | $0.72 | $0.64 | $0.66 | $0.66 | 301,884 |
2018-12-03 | $0.75 | $0.75 | $0.67 | $0.69 | $0.69 | 787,049 |
2018-11-30 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 156,090 |
2018-11-29 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 105,946 |
2018-11-28 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 235,395 |
2018-11-27 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 268,698 |
2018-11-26 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 121,477 |
2018-11-23 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 191,098 |
2018-11-21 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 379,234 |
2018-11-20 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 238,652 |
2018-11-19 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 101,162 |
2018-11-16 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 121,030 |
2018-11-15 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 187,303 |
2018-11-14 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 220,529 |
2018-11-13 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 204,649 |
2018-11-12 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 212,813 |
2018-11-09 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 147,052 |
2018-11-08 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 157,465 |
2018-11-07 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 104,325 |
2018-11-06 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 187,271 |
2018-11-05 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 262,057 |
2018-11-02 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 647,208 |
2018-11-01 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 807,156 |
2018-10-31 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 326,914 |
2018-10-30 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 230,049 |
2018-10-29 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 91,095 |
2018-10-26 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 308,060 |
2018-10-25 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 191,938 |
2018-10-24 | $0.69 | $0.70 | $0.62 | $0.64 | $0.64 | 575,422 |
2018-10-23 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 276,467 |
2018-10-22 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 193,481 |
2018-10-19 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 281,587 |
2018-10-18 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 353,537 |
2018-10-17 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 121,890 |
2018-10-16 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 186,488 |
2018-10-15 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 147,586 |
2018-10-12 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 232,193 |
2018-10-11 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 307,880 |
2018-10-10 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 244,532 |
2018-10-09 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 159,068 |
2018-10-08 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 215,914 |
2018-10-05 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 55,261 |
2018-10-04 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 289,381 |
2018-10-03 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 167,141 |
2018-10-02 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 129,665 |
2018-10-01 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 139,655 |
2018-09-28 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 227,677 |
2018-09-27 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 172,486 |
2018-09-26 | $0.82 | $0.83 | $0.77 | $0.78 | $0.78 | 255,388 |
2018-09-25 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 338,091 |
2018-09-24 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 710,812 |
2018-09-21 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 1,697,074 |
2018-09-20 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 245,030 |
2018-09-19 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 976,584 |
2018-09-18 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 383,554 |
2018-09-17 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 150,591 |
2018-09-14 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 482,585 |
2018-09-13 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 241,812 |
2018-09-12 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 448,547 |
2018-09-11 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 365,504 |
2018-09-10 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 312,277 |
2018-09-07 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 163,034 |
2018-09-06 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 285,582 |
2018-09-05 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 180,664 |
2018-09-04 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 516,524 |
2018-08-31 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 158,354 |
2018-08-30 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 230,961 |
2018-08-29 | $0.84 | $0.85 | $0.79 | $0.80 | $0.80 | 1,217,507 |
2018-08-28 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 240,996 |
2018-08-27 | $0.76 | $0.81 | $0.75 | $0.80 | $0.80 | 568,020 |
2018-08-24 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 236,044 |
2018-08-23 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 127,171 |
2018-08-22 | $0.75 | $0.77 | $0.73 | $0.77 | $0.77 | 333,548 |
2018-08-21 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 293,217 |
2018-08-20 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 341,121 |
2018-08-17 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 292,348 |
2018-08-16 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 378,844 |
2018-08-15 | $0.73 | $0.74 | $0.68 | $0.70 | $0.70 | 491,855 |
2018-08-14 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 447,573 |
2018-08-13 | $0.77 | $0.79 | $0.73 | $0.75 | $0.75 | 402,070 |
2018-08-10 | $0.73 | $0.79 | $0.71 | $0.77 | $0.77 | 824,007 |
2018-08-09 | $0.75 | $0.79 | $0.71 | $0.74 | $0.74 | 1,934,637 |
2018-08-08 | $0.80 | $0.80 | $0.73 | $0.78 | $0.78 | 1,351,321 |
2018-08-07 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 859,055 |
2018-08-06 | $0.79 | $0.80 | $0.70 | $0.75 | $0.75 | 1,537,953 |
2018-08-03 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 1,674,656 |
2018-08-02 | $0.86 | $0.88 | $0.80 | $0.80 | $0.80 | 1,625,528 |
2018-08-01 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 478,929 |
2018-07-31 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 518,800 |
2018-07-30 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 235,159 |
2018-07-27 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 590,254 |
2018-07-26 | $0.94 | $0.97 | $0.92 | $0.93 | $0.93 | 328,593 |
2018-07-25 | $0.94 | $0.97 | $0.93 | $0.93 | $0.93 | 343,842 |
2018-07-24 | $0.97 | $0.99 | $0.94 | $0.94 | $0.94 | 712,138 |
2018-07-23 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 666,826 |
2018-07-20 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 643,495 |
2018-07-19 | $1.01 | $1.02 | $0.96 | $0.97 | $0.97 | 492,023 |
2018-07-18 | $0.97 | $1.04 | $0.95 | $1.01 | $1.01 | 687,776 |
2018-07-17 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 660,652 |
2018-07-16 | $1.03 | $1.04 | $0.99 | $0.99 | $0.99 | 724,257 |
2018-07-13 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 439,075 |
2018-07-12 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 473,478 |
2018-07-11 | $1.08 | $1.09 | $1.03 | $1.03 | $1.03 | 406,111 |
2018-07-10 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 313,392 |
2018-07-09 | $1.08 | $1.12 | $1.08 | $1.08 | $1.08 | 679,817 |
2018-07-06 | $1.04 | $1.08 | $1.03 | $1.08 | $1.08 | 688,076 |
2018-07-05 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 603,112 |
2018-07-03 | $1.06 | $1.09 | $1.02 | $1.02 | $1.02 | 738,029 |
2018-07-02 | $1.08 | $1.10 | $1.05 | $1.09 | $1.09 | 366,909 |
2018-06-29 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 454,831 |
2018-06-28 | $1.05 | $1.08 | $1.04 | $1.04 | $1.04 | 727,988 |
2018-06-27 | $1.12 | $1.13 | $1.05 | $1.07 | $1.07 | 2,068,980 |
2018-06-26 | $1.10 | $1.12 | $1.06 | $1.12 | $1.12 | 1,195,102 |
2018-06-25 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 652,018 |
2018-06-22 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 517,127 |
2018-06-21 | $1.15 | $1.16 | $1.11 | $1.11 | $1.11 | 530,900 |
2018-06-20 | $1.14 | $1.17 | $1.13 | $1.16 | $1.16 | 498,694 |
2018-06-19 | $1.14 | $1.18 | $1.11 | $1.13 | $1.13 | 680,371 |
2018-06-18 | $1.17 | $1.22 | $1.15 | $1.16 | $1.16 | 783,537 |
2018-06-15 | $1.17 | $1.20 | $1.13 | $1.19 | $1.19 | 1,828,540 |
2018-06-14 | $1.27 | $1.28 | $1.18 | $1.19 | $1.19 | 1,206,157 |
2018-06-13 | $1.32 | $1.36 | $1.25 | $1.27 | $1.27 | 1,142,996 |
2018-06-12 | $1.35 | $1.40 | $1.31 | $1.31 | $1.31 | 810,028 |
2018-06-11 | $1.32 | $1.40 | $1.29 | $1.37 | $1.37 | 2,359,403 |
2018-06-08 | $1.32 | $1.34 | $1.27 | $1.32 | $1.32 | 1,002,958 |
2018-06-07 | $1.27 | $1.32 | $1.23 | $1.32 | $1.32 | 1,917,391 |
2018-06-06 | $1.24 | $1.30 | $1.20 | $1.25 | $1.25 | 2,716,860 |
2018-06-05 | $1.10 | $1.22 | $1.10 | $1.22 | $1.22 | 1,558,982 |
2018-06-04 | $1.11 | $1.14 | $1.08 | $1.09 | $1.09 | 601,092 |
2018-06-01 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 509,607 |
2018-05-31 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 807,162 |
2018-05-30 | $1.09 | $1.13 | $1.08 | $1.11 | $1.11 | 716,912 |
2018-05-29 | $1.13 | $1.16 | $1.05 | $1.08 | $1.08 | 897,756 |
2018-05-25 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 793,889 |
2018-05-24 | $1.18 | $1.21 | $1.11 | $1.12 | $1.12 | 1,142,622 |
2018-05-23 | $1.23 | $1.24 | $1.17 | $1.17 | $1.17 | 716,855 |
2018-05-22 | $1.19 | $1.28 | $1.19 | $1.25 | $1.25 | 1,075,929 |
2018-05-21 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 289,014 |
2018-05-18 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 458,673 |
2018-05-17 | $1.20 | $1.21 | $1.16 | $1.21 | $1.21 | 451,352 |
2018-05-16 | $1.16 | $1.20 | $1.14 | $1.20 | $1.20 | 433,881 |
2018-05-15 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 355,810 |
2018-05-14 | $1.21 | $1.25 | $1.19 | $1.21 | $1.21 | 361,316 |
2018-05-11 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 430,578 |
2018-05-10 | $1.17 | $1.25 | $1.16 | $1.25 | $1.25 | 657,590 |
2018-05-09 | $1.18 | $1.19 | $1.12 | $1.16 | $1.16 | 483,267 |
2018-05-08 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 501,509 |
2018-05-07 | $1.12 | $1.13 | $1.08 | $1.11 | $1.11 | 413,052 |
2018-05-04 | $1.11 | $1.12 | $1.05 | $1.12 | $1.12 | 852,293 |
2018-05-03 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 977,900 |
2018-05-02 | $1.17 | $1.18 | $1.13 | $1.18 | $1.18 | 830,198 |
2018-05-01 | $1.19 | $1.19 | $1.12 | $1.13 | $1.13 | 969,283 |
2018-04-30 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | 203,167 |
2018-04-27 | $1.22 | $1.24 | $1.18 | $1.20 | $1.20 | 472,704 |
2018-04-26 | $1.23 | $1.24 | $1.19 | $1.22 | $1.22 | 288,802 |
2018-04-25 | $1.24 | $1.24 | $1.18 | $1.23 | $1.23 | 345,582 |
2018-04-24 | $1.31 | $1.32 | $1.20 | $1.23 | $1.23 | 974,028 |
2018-04-23 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 516,170 |
2018-04-20 | $1.34 | $1.34 | $1.27 | $1.29 | $1.29 | 558,157 |
2018-04-19 | $1.31 | $1.36 | $1.25 | $1.36 | $1.36 | 656,097 |
2018-04-18 | $1.24 | $1.32 | $1.23 | $1.29 | $1.29 | 817,598 |
2018-04-17 | $1.22 | $1.24 | $1.19 | $1.20 | $1.20 | 310,606 |
2018-04-16 | $1.22 | $1.23 | $1.20 | $1.23 | $1.23 | 196,253 |
2018-04-13 | $1.24 | $1.26 | $1.19 | $1.19 | $1.19 | 589,902 |
2018-04-12 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 384,600 |
2018-04-11 | $1.19 | $1.23 | $1.17 | $1.21 | $1.21 | 721,231 |
2018-04-10 | $1.18 | $1.18 | $1.11 | $1.17 | $1.17 | 1,821,299 |
2018-04-09 | $1.12 | $1.20 | $1.11 | $1.12 | $1.12 | 786,667 |
2018-04-06 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 427,094 |
2018-04-05 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 765,991 |
2018-04-04 | $1.16 | $1.19 | $1.12 | $1.14 | $1.14 | 670,266 |
2018-04-03 | $1.14 | $1.18 | $1.12 | $1.18 | $1.18 | 485,772 |
2018-04-02 | $1.15 | $1.18 | $1.12 | $1.14 | $1.14 | 300,091 |
2018-03-29 | $1.12 | $1.20 | $1.12 | $1.15 | $1.15 | 1,003,787 |
2018-03-28 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 728,611 |
2018-03-27 | $1.15 | $1.20 | $1.12 | $1.14 | $1.14 | 1,259,160 |
2018-03-26 | $1.17 | $1.20 | $1.14 | $1.15 | $1.15 | 746,336 |
2018-03-23 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 586,677 |
2018-03-22 | $1.27 | $1.28 | $1.20 | $1.21 | $1.21 | 953,119 |
2018-03-21 | $1.28 | $1.31 | $1.25 | $1.27 | $1.27 | 550,953 |
2018-03-20 | $1.28 | $1.30 | $1.25 | $1.27 | $1.27 | 623,564 |
2018-03-19 | $1.33 | $1.34 | $1.28 | $1.28 | $1.28 | 548,643 |
2018-03-16 | $1.34 | $1.38 | $1.32 | $1.33 | $1.33 | 369,395 |
2018-03-15 | $1.38 | $1.40 | $1.31 | $1.35 | $1.35 | 555,523 |
2018-03-14 | $1.41 | $1.44 | $1.35 | $1.38 | $1.38 | 537,588 |
2018-03-13 | $1.37 | $1.44 | $1.37 | $1.42 | $1.42 | 613,378 |
2018-03-12 | $1.20 | $1.40 | $1.20 | $1.37 | $1.37 | 1,658,487 |
2018-03-09 | $1.24 | $1.37 | $1.24 | $1.37 | $1.37 | 1,008,300 |
2018-03-08 | $1.33 | $1.33 | $1.22 | $1.23 | $1.23 | 1,610,699 |
2018-03-07 | $1.31 | $1.38 | $1.28 | $1.31 | $1.31 | 759,395 |
2018-03-06 | $1.31 | $1.46 | $1.31 | $1.32 | $1.32 | 2,061,563 |
2018-03-05 | $1.29 | $1.31 | $1.25 | $1.29 | $1.29 | 1,145,843 |
2018-03-02 | $1.38 | $1.38 | $1.25 | $1.28 | $1.28 | 1,286,269 |
2018-03-01 | $1.25 | $1.45 | $1.18 | $1.39 | $1.39 | 2,233,823 |
2018-02-28 | $1.38 | $1.39 | $1.21 | $1.22 | $1.22 | 1,775,539 |
2018-02-27 | $1.55 | $1.55 | $1.35 | $1.38 | $1.38 | 1,856,527 |
2018-02-26 | $1.54 | $1.59 | $1.54 | $1.57 | $1.57 | 595,816 |
2018-02-23 | $1.50 | $1.61 | $1.50 | $1.54 | $1.54 | 893,357 |
2018-02-22 | $1.69 | $1.69 | $1.45 | $1.54 | $1.54 | 2,957,554 |
2018-02-21 | $1.71 | $1.83 | $1.71 | $1.76 | $1.76 | 720,631 |
2018-02-20 | $1.78 | $1.82 | $1.70 | $1.73 | $1.73 | 577,990 |
2018-02-16 | $1.85 | $1.89 | $1.79 | $1.82 | $1.82 | 470,443 |
2018-02-15 | $1.87 | $1.88 | $1.78 | $1.85 | $1.85 | 669,526 |
2018-02-14 | $1.74 | $1.87 | $1.70 | $1.87 | $1.87 | 824,766 |
2018-02-13 | $1.73 | $1.78 | $1.68 | $1.73 | $1.73 | 619,168 |
2018-02-12 | $1.57 | $1.75 | $1.52 | $1.73 | $1.73 | 1,636,460 |
2018-02-09 | $1.55 | $1.62 | $1.52 | $1.58 | $1.58 | 1,316,924 |
2018-02-08 | $1.65 | $1.66 | $1.52 | $1.60 | $1.60 | 722,694 |
2018-02-07 | $1.68 | $1.70 | $1.60 | $1.62 | $1.62 | 629,678 |
2018-02-06 | $1.65 | $1.72 | $1.63 | $1.67 | $1.67 | 542,688 |
2018-02-05 | $1.68 | $1.76 | $1.65 | $1.67 | $1.67 | 828,436 |
2018-02-02 | $1.78 | $1.78 | $1.67 | $1.67 | $1.67 | 990,477 |
2018-02-01 | $1.77 | $1.83 | $1.74 | $1.79 | $1.79 | 504,338 |
2018-01-31 | $1.76 | $1.84 | $1.73 | $1.79 | $1.79 | 379,822 |
2018-01-30 | $1.78 | $1.78 | $1.72 | $1.75 | $1.75 | 911,405 |
2018-01-29 | $1.81 | $1.82 | $1.76 | $1.76 | $1.76 | 485,152 |
2018-01-26 | $1.83 | $1.90 | $1.82 | $1.83 | $1.83 | 503,079 |
2018-01-25 | $1.93 | $1.94 | $1.80 | $1.81 | $1.81 | 615,924 |
2018-01-24 | $1.84 | $1.93 | $1.84 | $1.90 | $1.90 | 830,287 |
2018-01-23 | $1.80 | $1.86 | $1.65 | $1.81 | $1.81 | 1,916,810 |
2018-01-22 | $1.88 | $1.91 | $1.80 | $1.82 | $1.82 | 821,062 |
2018-01-19 | $1.85 | $1.91 | $1.85 | $1.88 | $1.88 | 543,210 |
2018-01-18 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 649,561 |
2018-01-17 | $1.94 | $1.97 | $1.90 | $1.93 | $1.93 | 514,268 |
2018-01-16 | $2.05 | $2.06 | $1.89 | $1.94 | $1.94 | 1,205,094 |
2018-01-12 | $2.05 | $2.07 | $2.03 | $2.04 | $2.04 | 421,252 |
2018-01-11 | $2.00 | $2.07 | $2.00 | $2.05 | $2.05 | 516,944 |
2018-01-10 | $1.99 | $2.04 | $1.99 | $1.99 | $1.99 | 696,293 |
2018-01-09 | $2.02 | $2.05 | $1.96 | $1.98 | $1.98 | 840,768 |
2018-01-08 | $2.10 | $2.10 | $2.03 | $2.03 | $2.03 | 902,286 |
2018-01-05 | $2.05 | $2.12 | $2.03 | $2.09 | $2.09 | 1,188,700 |
2018-01-04 | $1.94 | $2.11 | $1.94 | $2.08 | $2.08 | 1,774,756 |
2018-01-03 | $2.15 | $2.15 | $1.93 | $1.93 | $1.93 | 3,166,452 |
2018-01-02 | $2.36 | $2.38 | $2.03 | $2.14 | $2.14 | 3,892,100 |
2017-12-29 | $2.37 | $2.38 | $2.30 | $2.33 | $2.33 | 755,069 |
2017-12-28 | $2.31 | $2.37 | $2.28 | $2.37 | $2.37 | 1,224,858 |
2017-12-27 | $2.25 | $2.31 | $2.22 | $2.29 | $2.29 | 1,221,769 |
2017-12-26 | $2.22 | $2.28 | $2.18 | $2.27 | $2.27 | 991,887 |
2017-12-22 | $2.20 | $2.22 | $2.16 | $2.22 | $2.22 | 491,745 |
2017-12-21 | $2.20 | $2.24 | $2.17 | $2.21 | $2.21 | 601,631 |
2017-12-20 | $2.18 | $2.24 | $2.14 | $2.22 | $2.22 | 1,466,502 |
2017-12-19 | $2.15 | $2.16 | $2.09 | $2.12 | $2.12 | 605,963 |
2017-12-18 | $2.14 | $2.14 | $2.07 | $2.13 | $2.13 | 694,273 |
2017-12-15 | $2.02 | $2.09 | $2.00 | $2.09 | $2.09 | 628,987 |
2017-12-14 | $2.05 | $2.07 | $1.99 | $2.00 | $2.00 | 443,805 |
2017-12-13 | $2.02 | $2.07 | $2.02 | $2.06 | $2.06 | 583,632 |
2017-12-12 | $2.01 | $2.03 | $1.98 | $2.01 | $2.01 | 275,615 |
2017-12-11 | $1.99 | $2.03 | $1.96 | $2.00 | $2.00 | 483,278 |
2017-12-08 | $2.04 | $2.04 | $1.97 | $1.97 | $1.97 | 466,566 |
2017-12-07 | $2.00 | $2.06 | $1.98 | $2.04 | $2.04 | 528,602 |
2017-12-06 | $2.00 | $2.05 | $1.99 | $2.02 | $2.02 | 503,677 |
2017-12-05 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 1,479,933 |
2017-12-04 | $2.16 | $2.21 | $2.13 | $2.16 | $2.16 | 912,111 |
2017-12-01 | $2.07 | $2.18 | $2.07 | $2.16 | $2.16 | 810,041 |
2017-11-30 | $2.11 | $2.11 | $2.02 | $2.08 | $2.08 | 1,151,120 |
2017-11-29 | $2.16 | $2.16 | $2.03 | $2.07 | $2.07 | 623,131 |
2017-11-28 | $2.13 | $2.17 | $2.09 | $2.14 | $2.14 | 567,784 |
2017-11-27 | $2.17 | $2.18 | $2.08 | $2.15 | $2.15 | 626,854 |
2017-11-24 | $2.15 | $2.21 | $2.15 | $2.18 | $2.18 | 285,582 |
2017-11-22 | $2.15 | $2.21 | $2.13 | $2.15 | $2.15 | 432,934 |
2017-11-21 | $2.10 | $2.19 | $2.10 | $2.17 | $2.17 | 799,424 |
2017-11-20 | $2.10 | $2.13 | $2.03 | $2.13 | $2.13 | 588,391 |
2017-11-17 | $1.96 | $2.11 | $1.96 | $2.10 | $2.10 | 869,158 |
2017-11-16 | $1.96 | $2.05 | $1.96 | $1.99 | $1.99 | 862,986 |
2017-11-15 | $2.04 | $2.06 | $1.95 | $2.00 | $2.00 | 880,667 |
2017-11-14 | $2.20 | $2.22 | $2.05 | $2.06 | $2.06 | 1,270,118 |
2017-11-13 | $2.18 | $2.24 | $2.15 | $2.22 | $2.22 | 584,234 |
2017-11-10 | $2.19 | $2.25 | $2.17 | $2.20 | $2.20 | 571,946 |
2017-11-09 | $2.22 | $2.26 | $2.18 | $2.21 | $2.21 | 1,128,787 |
2017-11-08 | $2.21 | $2.27 | $2.21 | $2.23 | $2.23 | 1,526,973 |
2017-11-07 | $2.18 | $2.22 | $2.12 | $2.22 | $2.22 | 1,105,497 |
2017-11-06 | $2.15 | $2.25 | $2.15 | $2.20 | $2.20 | 1,190,365 |
2017-11-03 | $2.20 | $2.20 | $2.09 | $2.17 | $2.17 | 658,912 |
2017-11-02 | $2.22 | $2.26 | $2.19 | $2.20 | $2.20 | 1,091,630 |
2017-11-01 | $2.24 | $2.26 | $2.17 | $2.24 | $2.24 | 1,052,328 |
2017-10-31 | $2.10 | $2.25 | $2.05 | $2.22 | $2.22 | 1,880,251 |
2017-10-30 | $2.10 | $2.23 | $2.07 | $2.13 | $2.13 | 1,707,047 |
2017-10-27 | $2.10 | $2.15 | $1.54 | $2.06 | $2.06 | 3,753,989 |
2017-10-26 | $2.29 | $2.29 | $2.17 | $2.21 | $2.21 | 1,050,610 |
2017-10-25 | $2.34 | $2.34 | $2.22 | $2.28 | $2.28 | 1,374,576 |
2017-10-24 | $2.23 | $2.34 | $2.20 | $2.30 | $2.30 | 2,022,584 |
2017-10-23 | $2.20 | $2.25 | $2.14 | $2.21 | $2.21 | 974,183 |
2017-10-20 | $2.24 | $2.29 | $2.21 | $2.23 | $2.23 | 913,115 |
2017-10-19 | $2.22 | $2.26 | $2.12 | $2.23 | $2.23 | 1,241,531 |
2017-10-18 | $2.20 | $2.28 | $2.20 | $2.22 | $2.22 | 637,497 |
2017-10-17 | $2.27 | $2.27 | $2.14 | $2.23 | $2.23 | 884,548 |
2017-10-16 | $2.32 | $2.34 | $2.25 | $2.27 | $2.27 | 1,121,882 |
2017-10-13 | $2.27 | $2.32 | $2.21 | $2.26 | $2.26 | 1,201,949 |
2017-10-12 | $2.25 | $2.32 | $2.23 | $2.27 | $2.27 | 1,006,693 |
2017-10-11 | $2.38 | $2.38 | $2.24 | $2.30 | $2.30 | 1,011,904 |
2017-10-10 | $2.33 | $2.37 | $2.28 | $2.34 | $2.34 | 1,063,035 |
2017-10-09 | $2.30 | $2.46 | $2.21 | $2.28 | $2.28 | 1,419,737 |
2017-10-06 | $2.21 | $2.30 | $2.12 | $2.28 | $2.28 | 1,591,500 |
2017-10-05 | $2.21 | $2.30 | $2.10 | $2.18 | $2.18 | 1,888,720 |
2017-10-04 | $2.11 | $2.24 | $2.10 | $2.17 | $2.17 | 2,128,233 |
2017-10-03 | $1.86 | $2.10 | $1.86 | $2.10 | $2.10 | 3,133,210 |
2017-10-02 | $1.87 | $1.94 | $1.85 | $1.91 | $1.91 | 924,124 |
2017-09-29 | $1.86 | $1.89 | $1.82 | $1.85 | $1.85 | 743,871 |
2017-09-28 | $1.76 | $1.89 | $1.73 | $1.85 | $1.85 | 942,559 |
2017-09-27 | $1.74 | $1.83 | $1.73 | $1.78 | $1.78 | 966,488 |
2017-09-26 | $1.72 | $1.79 | $1.70 | $1.75 | $1.75 | 704,234 |
2017-09-25 | $1.85 | $1.85 | $1.71 | $1.71 | $1.71 | 1,322,284 |
2017-09-22 | $1.79 | $1.84 | $1.77 | $1.82 | $1.82 | 601,516 |
2017-09-21 | $1.85 | $1.86 | $1.77 | $1.80 | $1.80 | 1,349,912 |
2017-09-20 | $1.76 | $1.90 | $1.68 | $1.90 | $1.90 | 1,798,963 |
2017-09-19 | $1.85 | $1.90 | $1.75 | $1.76 | $1.76 | 1,475,673 |
2017-09-18 | $1.85 | $1.88 | $1.84 | $1.86 | $1.86 | 743,284 |
2017-09-15 | $1.87 | $1.90 | $1.84 | $1.85 | $1.85 | 1,032,495 |
2017-09-14 | $1.87 | $1.94 | $1.78 | $1.89 | $1.89 | 1,747,510 |
2017-09-13 | $2.00 | $2.01 | $1.89 | $1.92 | $1.92 | 2,255,152 |
2017-09-12 | $2.04 | $2.05 | $1.97 | $2.04 | $2.04 | 1,321,622 |
2017-09-11 | $2.02 | $2.04 | $1.97 | $2.03 | $2.03 | 3,049,206 |
2017-09-08 | $1.95 | $1.95 | $1.84 | $1.92 | $1.92 | 1,611,811 |
2017-09-07 | $2.01 | $2.04 | $1.93 | $1.98 | $1.98 | 1,314,847 |
2017-09-06 | $1.92 | $2.02 | $1.86 | $1.99 | $1.99 | 1,537,067 |
2017-09-05 | $2.03 | $2.03 | $1.72 | $1.93 | $1.93 | 3,344,551 |
2017-09-01 | $1.94 | $2.02 | $1.94 | $2.02 | $2.02 | 1,886,265 |
2017-08-31 | $1.90 | $1.95 | $1.86 | $1.92 | $1.92 | 674,286 |
2017-08-30 | $1.92 | $1.92 | $1.85 | $1.90 | $1.90 | 970,314 |
2017-08-29 | $1.85 | $1.92 | $1.78 | $1.92 | $1.92 | 1,577,953 |
2017-08-28 | $1.83 | $1.85 | $1.82 | $1.83 | $1.83 | 1,321,291 |
2017-08-25 | $1.83 | $1.84 | $1.80 | $1.81 | $1.81 | 786,073 |
2017-08-24 | $1.87 | $1.90 | $1.78 | $1.81 | $1.81 | 1,304,900 |
2017-08-23 | $1.80 | $1.85 | $1.74 | $1.85 | $1.85 | 1,394,569 |
2017-08-22 | $1.70 | $1.80 | $1.67 | $1.80 | $1.80 | 1,868,316 |
2017-08-21 | $1.60 | $1.69 | $1.59 | $1.69 | $1.69 | 1,007,806 |
2017-08-18 | $1.60 | $1.63 | $1.57 | $1.60 | $1.60 | 390,133 |
2017-08-17 | $1.64 | $1.70 | $1.58 | $1.62 | $1.62 | 1,232,333 |
2017-08-16 | $1.49 | $1.65 | $1.49 | $1.65 | $1.65 | 2,296,823 |
2017-08-15 | $1.59 | $1.59 | $1.42 | $1.53 | $1.53 | 2,142,378 |
2017-08-14 | $1.60 | $1.62 | $1.57 | $1.62 | $1.62 | 608,153 |
2017-08-11 | $1.59 | $1.62 | $1.53 | $1.60 | $1.60 | 617,603 |
2017-08-10 | $1.60 | $1.60 | $1.53 | $1.60 | $1.60 | 873,624 |
2017-08-09 | $1.63 | $1.63 | $1.58 | $1.60 | $1.60 | 542,459 |
2017-08-08 | $1.62 | $1.63 | $1.57 | $1.62 | $1.62 | 861,081 |
2017-08-07 | $1.58 | $1.67 | $1.55 | $1.64 | $1.64 | 1,230,148 |
2017-08-04 | $1.51 | $1.56 | $1.49 | $1.56 | $1.56 | 825,033 |
2017-08-03 | $1.55 | $1.61 | $1.51 | $1.54 | $1.54 | 1,618,399 |
2017-08-02 | $1.50 | $1.55 | $1.46 | $1.55 | $1.55 | 515,074 |
2017-08-01 | $1.52 | $1.52 | $1.47 | $1.49 | $1.49 | 448,067 |
2017-07-31 | $1.51 | $1.52 | $1.46 | $1.52 | $1.52 | 395,305 |
2017-07-28 | $1.44 | $1.49 | $1.43 | $1.49 | $1.49 | 430,939 |
2017-07-27 | $1.48 | $1.49 | $1.39 | $1.47 | $1.47 | 515,113 |
2017-07-26 | $1.53 | $1.53 | $1.43 | $1.50 | $1.50 | 743,285 |
2017-07-25 | $1.42 | $1.52 | $1.42 | $1.51 | $1.51 | 1,474,939 |
2017-07-24 | $1.41 | $1.42 | $1.38 | $1.40 | $1.40 | 267,129 |
2017-07-21 | $1.38 | $1.42 | $1.36 | $1.40 | $1.40 | 261,359 |
2017-07-20 | $1.40 | $1.42 | $1.35 | $1.39 | $1.39 | 382,413 |
2017-07-19 | $1.36 | $1.40 | $1.35 | $1.39 | $1.39 | 791,738 |
2017-07-18 | $1.34 | $1.40 | $1.30 | $1.36 | $1.36 | 1,722,402 |
2017-07-17 | $1.27 | $1.34 | $1.25 | $1.34 | $1.34 | 906,746 |
2017-07-14 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 171,650 |
2017-07-13 | $1.28 | $1.29 | $1.26 | $1.29 | $1.29 | 162,577 |
2017-07-12 | $1.24 | $1.30 | $1.24 | $1.28 | $1.28 | 493,607 |
2017-07-11 | $1.21 | $1.27 | $1.20 | $1.23 | $1.23 | 534,810 |
2017-07-10 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 304,564 |
2017-07-07 | $1.19 | $1.27 | $1.19 | $1.26 | $1.26 | 547,509 |
2017-07-06 | $1.18 | $1.23 | $1.18 | $1.18 | $1.18 | 250,340 |
2017-07-05 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 197,285 |
2017-07-03 | $1.25 | $1.31 | $1.25 | $1.25 | $1.25 | 236,262 |
2017-06-30 | $1.25 | $1.27 | $1.24 | $1.27 | $1.27 | 353,024 |
2017-06-29 | $1.29 | $1.29 | $1.22 | $1.25 | $1.25 | 308,398 |
2017-06-28 | $1.21 | $1.27 | $1.20 | $1.27 | $1.27 | 468,020 |
2017-06-27 | $1.23 | $1.26 | $1.18 | $1.21 | $1.21 | 604,012 |
2017-06-26 | $1.19 | $1.23 | $1.16 | $1.23 | $1.23 | 448,431 |
2017-06-23 | $1.13 | $1.21 | $1.13 | $1.18 | $1.18 | 577,819 |
2017-06-22 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 444,744 |
2017-06-21 | $1.14 | $1.14 | $1.11 | $1.14 | $1.14 | 314,812 |
2017-06-20 | $1.19 | $1.20 | $1.12 | $1.13 | $1.13 | 328,383 |
2017-06-19 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 490,710 |
2017-06-16 | $1.15 | $1.19 | $1.13 | $1.15 | $1.15 | 683,522 |
2017-06-15 | $1.23 | $1.24 | $1.15 | $1.15 | $1.15 | 500,228 |
2017-06-14 | $1.26 | $1.26 | $1.21 | $1.25 | $1.25 | 626,181 |
2017-06-13 | $1.23 | $1.26 | $1.21 | $1.26 | $1.26 | 323,421 |
2017-06-12 | $1.22 | $1.25 | $1.22 | $1.23 | $1.23 | 300,337 |
2017-06-09 | $1.28 | $1.30 | $1.21 | $1.22 | $1.22 | 688,310 |
2017-06-08 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 691,890 |
2017-06-07 | $1.22 | $1.24 | $1.17 | $1.21 | $1.21 | 558,425 |
2017-06-06 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 398,846 |
2017-06-05 | $1.25 | $1.26 | $1.21 | $1.25 | $1.25 | 754,306 |
2017-06-02 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 768,362 |
2017-06-01 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 316,421 |
2017-05-31 | $1.29 | $1.31 | $1.26 | $1.31 | $1.31 | 505,965 |
2017-05-30 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 469,982 |
2017-05-26 | $1.30 | $1.31 | $1.28 | $1.31 | $1.31 | 348,452 |
2017-05-25 | $1.29 | $1.32 | $1.28 | $1.31 | $1.31 | 271,557 |
2017-05-24 | $1.33 | $1.33 | $1.26 | $1.29 | $1.29 | 322,335 |
2017-05-23 | $1.29 | $1.32 | $1.28 | $1.32 | $1.32 | 467,745 |
2017-05-22 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 281,709 |
2017-05-19 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 617,247 |
2017-05-18 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 454,104 |
2017-05-17 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,151,674 |
2017-05-16 | $1.33 | $1.34 | $1.26 | $1.32 | $1.32 | 946,851 |
2017-05-15 | $1.13 | $1.32 | $1.11 | $1.32 | $1.32 | 3,298,440 |
2017-05-12 | $1.15 | $1.16 | $1.11 | $1.15 | $1.15 | 353,600 |
2017-05-11 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 242,200 |
2017-05-10 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 165,500 |
2017-05-09 | $1.04 | $1.14 | $1.04 | $1.11 | $1.11 | 442,400 |
2017-05-08 | $1.08 | $1.08 | $1.03 | $1.08 | $1.08 | 367,400 |
2017-05-05 | $1.06 | $1.11 | $1.02 | $1.09 | $1.09 | 676,600 |
2017-05-04 | $1.16 | $1.17 | $1.02 | $1.06 | $1.06 | 754,000 |
2017-05-03 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 378,100 |
2017-05-02 | $1.16 | $1.17 | $1.13 | $1.16 | $1.16 | 230,500 |
2017-05-01 | $1.10 | $1.18 | $1.09 | $1.15 | $1.15 | 689,800 |
2017-04-28 | $1.14 | $1.18 | $1.11 | $1.14 | $1.14 | 256,300 |
2017-04-27 | $1.15 | $1.17 | $1.06 | $1.13 | $1.13 | 327,700 |
2017-04-26 | $1.14 | $1.17 | $1.13 | $1.15 | $1.15 | 359,900 |
2017-04-25 | $1.12 | $1.16 | $1.10 | $1.16 | $1.16 | 523,400 |
2017-04-24 | $1.09 | $1.12 | $1.07 | $1.12 | $1.12 | 421,100 |
2017-04-21 | $1.10 | $1.12 | $1.06 | $1.08 | $1.08 | 341,400 |
2017-04-20 | $1.01 | $1.11 | $1.00 | $1.09 | $1.09 | 501,500 |
2017-04-19 | $1.09 | $1.11 | $1.00 | $1.00 | $1.00 | 1,157,000 |
2017-04-18 | $1.15 | $1.19 | $1.08 | $1.08 | $1.08 | 678,500 |
2017-04-17 | $1.17 | $1.23 | $1.15 | $1.18 | $1.18 | 630,800 |
2017-04-13 | $1.22 | $1.25 | $1.14 | $1.15 | $1.15 | 1,257,400 |
2017-04-12 | $1.29 | $1.29 | $1.20 | $1.22 | $1.22 | 924,300 |
2017-04-11 | $1.31 | $1.32 | $1.26 | $1.30 | $1.30 | 468,200 |
2017-04-10 | $1.34 | $1.34 | $1.29 | $1.31 | $1.31 | 487,300 |
2017-04-07 | $1.34 | $1.34 | $1.30 | $1.34 | $1.34 | 333,700 |
2017-04-06 | $1.36 | $1.36 | $1.31 | $1.34 | $1.34 | 521,300 |
2017-04-05 | $1.32 | $1.35 | $1.30 | $1.35 | $1.35 | 679,200 |
2017-04-04 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 112,700 |
2017-04-03 | $1.32 | $1.35 | $1.25 | $1.30 | $1.30 | 588,900 |
2017-03-31 | $1.30 | $1.34 | $1.28 | $1.32 | $1.32 | 516,800 |
2017-03-30 | $1.35 | $1.37 | $1.32 | $1.34 | $1.34 | 699,100 |
2017-03-29 | $1.29 | $1.36 | $1.28 | $1.34 | $1.34 | 586,300 |
2017-03-28 | $1.28 | $1.30 | $1.24 | $1.30 | $1.30 | 487,200 |
2017-03-27 | $1.23 | $1.25 | $1.17 | $1.24 | $1.24 | 771,400 |
2017-03-24 | $1.27 | $1.31 | $1.24 | $1.24 | $1.24 | 398,200 |
2017-03-23 | $1.27 | $1.30 | $1.26 | $1.28 | $1.28 | 190,700 |
2017-03-22 | $1.23 | $1.29 | $1.20 | $1.27 | $1.27 | 588,500 |
2017-03-21 | $1.33 | $1.35 | $1.24 | $1.26 | $1.26 | 787,800 |
2017-03-20 | $1.37 | $1.38 | $1.33 | $1.33 | $1.33 | 443,900 |
2017-03-17 | $1.35 | $1.38 | $1.32 | $1.37 | $1.37 | 441,100 |
2017-03-16 | $1.40 | $1.43 | $1.35 | $1.36 | $1.36 | 753,300 |
2017-03-15 | $1.31 | $1.40 | $1.31 | $1.39 | $1.39 | 894,900 |
2017-03-14 | $1.32 | $1.33 | $1.26 | $1.32 | $1.32 | 810,200 |
2017-03-13 | $1.25 | $1.32 | $1.21 | $1.31 | $1.31 | 774,100 |
2017-03-10 | $1.17 | $1.25 | $1.16 | $1.18 | $1.18 | 2,170,300 |
2017-03-09 | $1.20 | $1.22 | $1.15 | $1.16 | $1.16 | 1,335,900 |
2017-03-08 | $1.24 | $1.30 | $1.24 | $1.24 | $1.24 | 605,400 |
2017-03-07 | $1.30 | $1.30 | $1.19 | $1.26 | $1.26 | 1,250,400 |
2017-03-06 | $1.34 | $1.35 | $1.28 | $1.31 | $1.31 | 1,110,600 |
2017-03-03 | $1.34 | $1.40 | $1.33 | $1.38 | $1.38 | 848,600 |
2017-03-02 | $1.49 | $1.49 | $1.33 | $1.33 | $1.33 | 1,198,700 |
2017-03-01 | $1.33 | $1.49 | $1.33 | $1.46 | $1.46 | 2,111,600 |
2017-02-28 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 922,800 |
2017-02-27 | $1.40 | $1.41 | $1.31 | $1.36 | $1.36 | 1,302,600 |
2017-02-24 | $1.40 | $1.43 | $1.34 | $1.39 | $1.39 | 1,264,400 |
2017-02-23 | $1.50 | $1.53 | $1.34 | $1.38 | $1.38 | 2,401,000 |
2017-02-22 | $1.44 | $1.44 | $1.34 | $1.40 | $1.40 | 1,214,900 |
2017-02-21 | $1.35 | $1.45 | $1.35 | $1.42 | $1.42 | 1,267,200 |
2017-02-17 | $1.48 | $1.48 | $1.25 | $1.35 | $1.35 | 2,537,600 |
2017-02-16 | $1.58 | $1.58 | $1.48 | $1.49 | $1.49 | 756,900 |
2017-02-15 | $1.59 | $1.60 | $1.48 | $1.56 | $1.56 | 992,500 |
2017-02-14 | $1.59 | $1.62 | $1.55 | $1.59 | $1.59 | 907,900 |
2017-02-13 | $1.54 | $1.63 | $1.54 | $1.59 | $1.59 | 2,102,300 |
2017-02-10 | $1.39 | $1.53 | $1.38 | $1.49 | $1.49 | 2,524,200 |
2017-02-09 | $1.40 | $1.42 | $1.31 | $1.38 | $1.38 | 1,188,000 |
2017-02-08 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 717,700 |
2017-02-07 | $1.44 | $1.45 | $1.41 | $1.42 | $1.42 | 464,100 |
2017-02-06 | $1.42 | $1.46 | $1.42 | $1.44 | $1.44 | 908,600 |
2017-02-03 | $1.45 | $1.45 | $1.42 | $1.44 | $1.44 | 564,500 |
2017-02-02 | $1.42 | $1.45 | $1.36 | $1.45 | $1.45 | 1,193,000 |
2017-02-01 | $1.47 | $1.48 | $1.40 | $1.42 | $1.42 | 1,337,700 |
2017-01-31 | $1.42 | $1.47 | $1.37 | $1.47 | $1.47 | 1,294,200 |
2017-01-30 | $1.45 | $1.45 | $1.35 | $1.37 | $1.37 | 1,114,400 |
2017-01-27 | $1.43 | $1.47 | $1.41 | $1.45 | $1.45 | 745,400 |
2017-01-26 | $1.48 | $1.50 | $1.39 | $1.43 | $1.43 | 1,448,600 |
2017-01-25 | $1.40 | $1.47 | $1.36 | $1.47 | $1.47 | 1,466,600 |
2017-01-24 | $1.28 | $1.41 | $1.28 | $1.40 | $1.40 | 2,012,600 |
2017-01-23 | $1.29 | $1.30 | $1.27 | $1.27 | $1.27 | 723,500 |
2017-01-20 | $1.25 | $1.28 | $1.22 | $1.26 | $1.26 | 671,800 |
2017-01-19 | $1.26 | $1.26 | $1.17 | $1.25 | $1.25 | 1,072,800 |
2017-01-18 | $1.23 | $1.29 | $1.23 | $1.26 | $1.26 | 1,496,000 |
2017-01-17 | $1.17 | $1.31 | $1.15 | $1.24 | $1.24 | 1,358,800 |
2017-01-13 | $1.15 | $1.20 | $1.12 | $1.17 | $1.17 | 890,600 |
2017-01-12 | $1.12 | $1.17 | $1.12 | $1.16 | $1.16 | 1,091,000 |
2017-01-11 | $1.05 | $1.12 | $1.04 | $1.11 | $1.11 | 1,297,300 |
2017-01-10 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 1,000,800 |
2017-01-09 | $1.02 | $1.02 | $0.90 | $0.94 | $0.94 | 635,500 |
2017-01-06 | $0.99 | $0.99 | $0.96 | $0.99 | $0.99 | 297,300 |
2017-01-05 | $1.02 | $1.05 | $0.97 | $0.99 | $0.99 | 906,800 |
2017-01-04 | $0.95 | $1.01 | $0.93 | $1.01 | $1.01 | 1,037,100 |
2017-01-03 | $0.86 | $0.94 | $0.86 | $0.92 | $0.92 | 238,600 |
2016-12-30 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 217,000 |
2016-12-29 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 343,900 |
2016-12-28 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 539,400 |
2016-12-27 | $0.84 | $0.88 | $0.79 | $0.85 | $0.85 | 272,800 |
2016-12-23 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 417,200 |
2016-12-22 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 212,800 |
2016-12-21 | $0.80 | $0.87 | $0.78 | $0.84 | $0.84 | 518,600 |
2016-12-20 | $0.76 | $0.82 | $0.75 | $0.82 | $0.82 | 390,900 |
2016-12-19 | $0.71 | $0.78 | $0.71 | $0.76 | $0.76 | 659,500 |
2016-12-16 | $0.79 | $0.82 | $0.73 | $0.73 | $0.73 | 749,500 |
2016-12-15 | $0.75 | $0.80 | $0.74 | $0.79 | $0.79 | 613,700 |
2016-12-14 | $0.86 | $0.86 | $0.75 | $0.76 | $0.76 | 947,800 |
2016-12-13 | $0.91 | $0.91 | $0.77 | $0.85 | $0.85 | 1,216,900 |
2016-12-12 | $0.97 | $0.97 | $0.88 | $0.90 | $0.90 | 151,000 |
2016-12-09 | $0.99 | $0.99 | $0.88 | $0.92 | $0.92 | 1,505,100 |
2016-12-08 | $0.84 | $1.00 | $0.84 | $0.99 | $0.99 | 2,190,500 |
2016-12-07 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 917,000 |
2016-12-06 | $0.81 | $0.82 | $0.76 | $0.80 | $0.80 | 1,631,200 |
2016-12-05 | $0.67 | $0.85 | $0.67 | $0.85 | $0.85 | 1,956,100 |
2016-12-02 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 572,000 |
2016-12-01 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 886,100 |
2016-11-30 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 1,186,200 |
2016-11-29 | $0.66 | $0.67 | $0.61 | $0.64 | $0.64 | 1,605,500 |
2016-11-28 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 2,158,900 |
2016-11-25 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 1,095,600 |
2016-11-23 | $0.56 | $0.61 | $0.54 | $0.60 | $0.60 | 1,865,300 |
2016-11-22 | $0.54 | $0.58 | $0.52 | $0.58 | $0.58 | 1,195,100 |
2016-11-21 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 359,400 |
2016-11-18 | $0.53 | $0.55 | $0.49 | $0.50 | $0.50 | 340,200 |
2016-11-17 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 218,200 |
2016-11-16 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 311,000 |
2016-11-15 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 335,100 |
2016-11-14 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 765,900 |
2016-11-11 | $0.58 | $0.64 | $0.54 | $0.56 | $0.56 | 1,274,200 |
2016-11-10 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 1,807,000 |
2016-11-09 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 814,000 |
2016-11-08 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 388,000 |
2016-11-07 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 378,600 |
2016-11-04 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 197,600 |
2016-11-03 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 175,400 |
2016-11-02 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 445,600 |
2016-11-01 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 544,100 |
2016-10-31 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 114,200 |
2016-10-28 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 216,000 |
2016-10-27 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 34,900 |
2016-10-26 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 54,200 |
2016-10-25 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 80,200 |
2016-10-24 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 47,400 |
2016-10-21 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 49,500 |
2016-10-20 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 92,400 |
2016-10-19 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 124,700 |
2016-10-18 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 32,700 |
2016-10-17 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 75,600 |
2016-10-14 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 180,100 |
2016-10-13 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 92,200 |
2016-10-12 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 24,100 |
2016-10-11 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 102,800 |
2016-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 82,600 |
2016-10-07 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 74,300 |
2016-10-06 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 63,300 |
2016-10-05 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 147,700 |
2016-10-04 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 167,200 |
2016-10-03 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 59,300 |
2016-09-30 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 184,800 |
2016-09-29 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 111,800 |
2016-09-28 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 56,800 |
2016-09-27 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 117,900 |
2016-09-26 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 58,800 |
2016-09-23 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 128,500 |
2016-09-22 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 287,900 |
2016-09-21 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 273,800 |
2016-09-20 | $0.47 | $0.51 | $0.45 | $0.49 | $0.49 | 351,900 |
2016-09-19 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 135,100 |
2016-09-16 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 104,200 |
2016-09-15 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 79,000 |
2016-09-14 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 140,300 |
2016-09-13 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 113,900 |
2016-09-12 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 103,600 |
2016-09-09 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 100,600 |
2016-09-08 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 223,700 |
2016-09-07 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 63,400 |
2016-09-06 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 175,600 |
2016-09-02 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 70,000 |
2016-09-01 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 236,500 |
2016-08-31 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 203,600 |
2016-08-30 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 103,800 |
2016-08-29 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 284,900 |
2016-08-26 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 437,300 |
2016-08-25 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 547,200 |
2016-08-24 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 181,800 |
2016-08-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 233,600 |
2016-08-22 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 102,300 |
2016-08-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 116,200 |
2016-08-18 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 65,100 |
2016-08-17 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 53,800 |
2016-08-16 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 198,000 |
2016-08-15 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 176,600 |
2016-08-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 189,500 |
2016-08-11 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 138,900 |
2016-08-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 72,800 |
2016-08-09 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 163,500 |
2016-08-08 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 387,500 |
2016-08-05 | $0.56 | $0.57 | $0.50 | $0.53 | $0.53 | 617,900 |
2016-08-04 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 102,300 |
2016-08-03 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 145,000 |
2016-08-02 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 242,600 |
2016-08-01 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 129,600 |
2016-07-29 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 264,200 |
2016-07-28 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 174,300 |
2016-07-27 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 456,700 |
2016-07-26 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 272,600 |
2016-07-25 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 724,800 |
2016-07-22 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 88,600 |
2016-07-21 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 128,700 |
2016-07-20 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 271,400 |
2016-07-19 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 169,600 |
2016-07-18 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 351,200 |
2016-07-15 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 211,800 |
2016-07-14 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 552,600 |
2016-07-13 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 339,300 |
2016-07-12 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 317,400 |
2016-07-11 | $0.55 | $0.58 | $0.47 | $0.52 | $0.52 | 485,100 |
2016-07-08 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 187,900 |
2016-07-07 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 201,800 |
2016-07-06 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 183,900 |
2016-07-05 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 689,100 |
2016-07-01 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 332,400 |
2016-06-30 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 135,000 |
2016-06-29 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 102,300 |
2016-06-28 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 167,800 |
2016-06-27 | $0.47 | $0.48 | $0.41 | $0.48 | $0.48 | 582,800 |
2016-06-24 | $0.49 | $0.53 | $0.48 | $0.48 | $0.48 | 94,500 |
2016-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32,800 |
2016-06-22 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 116,100 |
2016-06-21 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 81,500 |
2016-06-20 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 41,700 |
2016-06-17 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 74,300 |
2016-06-16 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 89,700 |
2016-06-15 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 93,100 |
2016-06-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 63,500 |
2016-06-13 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 203,100 |
2016-06-10 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 217,400 |
2016-06-09 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 144,500 |
2016-06-08 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 65,300 |
2016-06-07 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 62,000 |
2016-06-06 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 160,100 |
2016-06-03 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 182,000 |
2016-06-02 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 102,600 |
2016-06-01 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 192,700 |
2016-05-31 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 123,000 |
2016-05-27 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 143,700 |
2016-05-26 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 72,200 |
2016-05-25 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 137,200 |
2016-05-24 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 88,300 |
2016-05-23 | $0.49 | $0.52 | $0.45 | $0.50 | $0.50 | 134,700 |
2016-05-20 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 72,400 |
2016-05-19 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 203,800 |
2016-05-18 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 333,500 |
2016-05-17 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 224,400 |
2016-05-16 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 265,600 |
2016-05-13 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 202,200 |
2016-05-12 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 134,400 |
2016-05-11 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 250,500 |
2016-05-10 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 229,400 |
2016-05-09 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 206,100 |
2016-05-06 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 224,900 |
2016-05-05 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 171,500 |
2016-05-04 | $0.57 | $0.59 | $0.52 | $0.57 | $0.57 | 363,800 |
2016-05-03 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 458,300 |
2016-05-02 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 283,700 |
2016-04-29 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 384,900 |
2016-04-28 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 294,200 |
2016-04-27 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 318,900 |
2016-04-26 | $0.62 | $0.63 | $0.57 | $0.59 | $0.59 | 175,900 |
2016-04-25 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 329,800 |
2016-04-22 | $0.59 | $0.65 | $0.57 | $0.62 | $0.62 | 404,400 |
2016-04-21 | $0.64 | $0.65 | $0.59 | $0.59 | $0.59 | 471,300 |
2016-04-20 | $0.68 | $0.69 | $0.61 | $0.62 | $0.62 | 566,100 |
2016-04-19 | $0.60 | $0.70 | $0.59 | $0.69 | $0.69 | 1,109,200 |
2016-04-18 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 421,200 |
2016-04-15 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 106,300 |
2016-04-14 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 171,600 |
2016-04-13 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 295,900 |
2016-04-12 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 631,200 |
2016-04-11 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 331,800 |
2016-04-08 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 189,600 |
2016-04-07 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 72,200 |
2016-04-06 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 31,600 |
2016-04-05 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 305,300 |
2016-04-04 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 196,100 |
2016-04-01 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 124,500 |
2016-03-31 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 76,200 |
2016-03-30 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 159,800 |
2016-03-29 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 261,100 |
2016-03-28 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 315,600 |
2016-03-24 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 137,600 |
2016-03-23 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 252,600 |
2016-03-22 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 86,300 |
2016-03-21 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 68,800 |
2016-03-18 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 463,000 |
2016-03-17 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 386,800 |
2016-03-16 | $0.49 | $0.59 | $0.49 | $0.59 | $0.59 | 616,700 |
2016-03-15 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 220,600 |
2016-03-14 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 445,700 |
2016-03-11 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 341,100 |
2016-03-10 | $0.53 | $0.59 | $0.51 | $0.59 | $0.59 | 495,300 |
2016-03-09 | $0.48 | $0.54 | $0.47 | $0.54 | $0.54 | 317,900 |
2016-03-08 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 361,000 |
2016-03-07 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 2,920,000 |
2016-03-04 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 422,200 |
2016-03-03 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 287,300 |
2016-03-02 | $0.35 | $0.44 | $0.35 | $0.43 | $0.43 | 578,300 |
2016-03-01 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 49,800 |
2016-02-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 163,400 |
2016-02-26 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 95,400 |
2016-02-25 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 76,000 |
2016-02-24 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 224,800 |
2016-02-23 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 136,000 |
2016-02-22 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 448,700 |
2016-02-19 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 154,500 |
2016-02-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 117,600 |
2016-02-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 211,600 |
2016-02-16 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 89,000 |
2016-02-12 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 104,200 |
2016-02-11 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 107,000 |
2016-02-10 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 87,000 |
2016-02-09 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 83,100 |
2016-02-08 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 107,900 |
2016-02-05 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 158,000 |
2016-02-04 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 323,500 |
2016-02-03 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 215,100 |
2016-02-02 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 215,700 |
2016-02-01 | $0.35 | $0.39 | $0.33 | $0.37 | $0.37 | 132,800 |
2016-01-29 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 106,400 |
2016-01-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 194,500 |
2016-01-27 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 240,600 |
2016-01-26 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 139,700 |
2016-01-25 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 257,900 |
2016-01-22 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 423,800 |
2016-01-21 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 271,600 |
2016-01-20 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 217,200 |
2016-01-19 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 239,800 |
2016-01-15 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 332,400 |
2016-01-14 | $0.26 | $0.30 | $0.23 | $0.28 | $0.28 | 146,400 |
2016-01-13 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 178,800 |
2016-01-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 415,700 |
2016-01-11 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 344,100 |
2016-01-08 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 141,300 |
2016-01-07 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 70,400 |
2016-01-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 182,100 |
2016-01-05 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 11,838,700 |
2016-01-04 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 237,300 |
2015-12-31 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 490,800 |
2015-12-30 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 586,300 |
2015-12-29 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 361,100 |
2015-12-28 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 230,400 |
2015-12-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 122,100 |
2015-12-23 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 604,400 |
2015-12-22 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 189,600 |
2015-12-21 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 205,000 |
2015-12-18 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 853,800 |
2015-12-17 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 102,600 |
2015-12-16 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 103,800 |
2015-12-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 174,100 |
2015-12-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 120,600 |
2015-12-11 | $0.34 | $0.39 | $0.31 | $0.39 | $0.39 | 399,300 |
2015-12-10 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 174,400 |
2015-12-09 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 277,600 |
2015-12-08 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 175,200 |
2015-12-07 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 154,600 |
2015-12-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 90,200 |
2015-12-03 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 136,700 |
2015-12-02 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 122,300 |
2015-12-01 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 168,700 |
2015-11-30 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 138,600 |
2015-11-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 50,500 |
2015-11-25 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 117,400 |
2015-11-24 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 231,400 |
2015-11-23 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 41,300 |
2015-11-20 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 266,400 |
2015-11-19 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 188,900 |
2015-11-18 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 146,700 |
2015-11-17 | $0.39 | $0.43 | $0.37 | $0.37 | $0.37 | 256,500 |
2015-11-16 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 309,300 |
2015-11-13 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 159,700 |
2015-11-12 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 186,400 |
2015-11-11 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 212,800 |
2015-11-10 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 291,500 |
2015-11-09 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 147,600 |
2015-11-06 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 128,000 |
2015-11-05 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 243,800 |
2015-11-04 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 89,500 |
2015-11-03 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 146,500 |
2015-11-02 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 99,800 |
2015-10-30 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 57,300 |
2015-10-29 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 69,600 |
2015-10-28 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 155,000 |
2015-10-27 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 71,200 |
2015-10-26 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 36,200 |
2015-10-23 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 62,600 |
2015-10-22 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 88,200 |
2015-10-21 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 155,500 |
2015-10-20 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 135,200 |
2015-10-19 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 111,900 |
2015-10-16 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 157,000 |
2015-10-15 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 155,600 |
2015-10-14 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 59,700 |
2015-10-13 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 166,700 |
2015-10-12 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 46,200 |
2015-10-09 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 276,800 |
2015-10-08 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 113,400 |
2015-10-07 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 261,900 |
2015-10-06 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 190,400 |
2015-10-05 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 439,100 |
2015-10-02 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 177,400 |
2015-10-01 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 177,700 |
2015-09-30 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 272,700 |
2015-09-29 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 280,900 |
2015-09-28 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 146,000 |
2015-09-25 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 43,400 |
2015-09-24 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 329,900 |
2015-09-23 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 99,600 |
2015-09-22 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 60,300 |
2015-09-21 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 80,600 |
2015-09-18 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 225,700 |
2015-09-17 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 130,900 |
2015-09-16 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 62,600 |
2015-09-15 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 47,700 |
2015-09-14 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 107,600 |
2015-09-11 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 70,400 |
2015-09-10 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 92,600 |
2015-09-09 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 251,300 |
2015-09-08 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 188,100 |
2015-09-04 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 55,300 |
2015-09-03 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 130,200 |
2015-09-02 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 96,100 |
2015-09-01 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 183,400 |
2015-08-31 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 78,900 |
2015-08-28 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 106,200 |
2015-08-27 | $0.40 | $0.49 | $0.39 | $0.46 | $0.46 | 194,900 |
2015-08-26 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 393,700 |
2015-08-25 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 108,400 |
2015-08-24 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 217,900 |
2015-08-21 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 245,900 |
2015-08-20 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 266,400 |
2015-08-19 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 503,800 |
2015-08-18 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 132,500 |
2015-08-17 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 116,700 |
2015-08-14 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 150,400 |
2015-08-13 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 391,300 |
2015-08-12 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 255,200 |
2015-08-11 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 209,400 |