Tegel Group Holdings Ltd (TGGLF) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) -9.82%
Tegel Group Holdings Ltd - Daily Information
Click for more stock information on Tegel Group Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
Invest in Tegel Group Holdings Ltd (TGGLF)
Historical Stock Data for Tegel Group Holdings Ltd (TGGLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,396 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,117 |
| 2025-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,454 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,097 |
| 2025-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,555 |
| 2025-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,629 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,083 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2025-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,619 |
| 2025-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,628 |
| 2025-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,488 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,384 |
| 2025-04-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,456 |
| 2025-04-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 508 |
| 2025-04-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 95,273 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,813 |
| 2025-04-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 36,046 |
| 2025-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,470 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 611 |
| 2025-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,046 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2025-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,881 |
| 2025-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,687 |
| 2025-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 149,050 |
| 2025-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,255 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2025-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,483 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,296 |
| 2025-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,203 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,657 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,243 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,127 |
| 2025-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,942 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177 |
| 2025-03-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,589 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,519 |
| 2025-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,696 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,094 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,097 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,588 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306 |
| 2025-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,880 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,227 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,064 |
| 2025-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,096 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,408 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,144 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,676 |
| 2025-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,716 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,355 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,767 |
| 2025-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,957 |
| 2025-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,590 |
| 2025-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 299,495 |
| 2025-02-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,852 |
| 2025-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,158 |
| 2025-02-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,163 |
| 2025-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,080 |
| 2025-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,789 |
| 2025-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,427 |
| 2025-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,173 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,956 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,360 |
| 2025-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,811 |
| 2025-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,611 |
| 2025-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 139,424 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,488 |
| 2025-01-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 93,264 |
| 2025-01-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 158,232 |
| 2025-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,371 |
| 2025-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,128 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,424 |
| 2025-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,105 |
| 2025-01-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 157,526 |
| 2025-01-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 42,507 |
| 2025-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,889 |
| 2025-01-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 244,670 |
| 2025-01-07 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 349,962 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,864 |
| 2025-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,382 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,038 |
| 2024-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,745 |
| 2024-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,310 |
| 2024-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,470 |
| 2024-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,457 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,420 |
| 2024-12-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 147,644 |
| 2024-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,027 |
| 2024-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 215,961 |
| 2024-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 270,350 |
| 2024-12-17 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 380,938 |
| 2024-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 313,085 |
| 2024-12-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 170,909 |
| 2024-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,134 |
| 2024-12-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 44,591 |
| 2024-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 205,924 |
| 2024-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,057 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,530 |
| 2024-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,152 |
| 2024-12-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 53,157 |
| 2024-12-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,654 |
| 2024-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,654 |
| 2024-11-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 33,925 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,836 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,248 |
| 2024-11-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 136,545 |
| 2024-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,325 |
| 2024-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,945 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,093 |
| 2024-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,043 |
| 2024-11-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 325,307 |
| 2024-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,527 |
| 2024-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,943 |
| 2024-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 252,616 |
| 2024-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,353 |
| 2024-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 471,656 |
| 2024-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,761 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,216 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,157 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,897 |
| 2024-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,542 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,791 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,590 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,075 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,105 |
| 2024-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 345,125 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,359 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,584 |
| 2024-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 166,589 |
| 2024-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,652 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,076 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,907 |
| 2024-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 621,650 |
| 2024-10-14 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 324,582 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,139,169 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,313 |
| 2024-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 519,818 |
| 2024-10-08 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 412,183 |
| 2024-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,397 |
| 2024-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 557,126 |
| 2024-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 550,666 |
| 2024-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 355,822 |
| 2024-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,756 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164 |
| 2024-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,360 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,097 |
| 2024-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 916,249 |
| 2024-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 738,195 |
| 2024-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 717,326 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276 |
| 2024-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,161 |
| 2024-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,013 |
| 2024-09-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,782 |
| 2024-09-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 70,102 |
| 2024-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,596 |
| 2024-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,528 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,684 |
| 2024-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,017 |
| 2024-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,509 |
| 2024-09-06 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 329,277 |
| 2024-09-05 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 262,564 |
| 2024-09-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 159,429 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2024-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,398 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 505 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,740 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,099 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,288 |
| 2024-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,818 |
| 2024-08-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,238 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,521 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,912 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 381,905 |
| 2024-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,589 |
| 2024-08-14 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 163,712 |
| 2024-08-13 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 337,827 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,025 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,002 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,658 |
| 2024-08-07 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 108,475 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,699 |
| 2024-08-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,003 |
| 2024-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 286,692 |
| 2024-08-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 142,272 |
| 2024-07-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 41,302 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,272 |
| 2024-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,105 |
| 2024-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,162 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,542 |
| 2024-07-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,825 |
| 2024-07-23 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 3,926 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,007 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 196 |
| 2024-07-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 34,197 |
| 2024-07-17 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 73,239 |
| 2024-07-16 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 12,664 |
| 2024-07-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 58,413 |
| 2024-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,724 |
| 2024-07-11 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 39,051 |
| 2024-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,555 |
| 2024-07-09 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 176,171 |
| 2024-07-08 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 61,125 |
| 2024-07-05 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 98,826 |
| 2024-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,416 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,121 |
| 2024-07-01 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 37,324 |
| 2024-06-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 5,191 |
| 2024-06-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 44,935 |
| 2024-06-26 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 61,580 |
| 2024-06-25 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 35,693 |
| 2024-06-24 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 13,800 |
| 2024-06-21 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 66,686 |
| 2024-06-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,280 |
| 2024-06-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 15,269 |
| 2024-06-17 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 8,242 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,918 |
| 2024-06-13 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 19,272 |
| 2024-06-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,416 |
| 2024-06-11 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 11,609 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 390 |
| 2024-06-07 | $0.09 | $0.12 | $0.06 | $0.09 | $0.09 | 13,429 |
| 2024-06-06 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 10,310 |
| 2024-06-05 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 26,164 |
| 2024-06-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 857 |
| 2024-06-03 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 17,489 |
| 2024-05-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,549 |
| 2024-05-30 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 21,145 |
| 2024-05-29 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 44,705 |
| 2024-05-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 13,273 |
| 2024-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,631 |
| 2024-05-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,748 |
| 2024-05-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 4,183 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,883 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 614 |
| 2024-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,892 |
| 2024-05-16 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 56,098 |
| 2024-05-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 60,879 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,135 |
| 2024-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,412 |
| 2024-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,530 |
| 2024-05-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 16,187 |
| 2024-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 881 |
| 2024-05-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 36,647 |
| 2024-05-06 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 35,178 |
| 2024-05-03 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 24,400 |
| 2024-05-02 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 49,296 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 642 |
| 2024-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,130 |
| 2024-04-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 199,986 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,026 |
| 2024-04-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,040 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 463 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,085 |
| 2024-04-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,703 |
| 2024-04-19 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,085 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 281 |
| 2024-04-17 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,123 |
| 2024-04-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,753 |
| 2024-04-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,217 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 127 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,231 |
| 2024-04-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,233 |
| 2024-04-09 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 22,889 |
| 2024-04-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,889 |
| 2024-04-05 | $0.16 | $0.18 | $0.12 | $0.18 | $0.18 | 1,965 |
| 2024-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,490 |
| 2024-04-03 | $0.18 | $0.18 | $0.10 | $0.17 | $0.17 | 83 |
| 2024-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 369 |
| 2024-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 369 |
| 2024-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 523 |
| 2024-03-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,554 |
| 2024-03-26 | $0.16 | $0.21 | $0.15 | $0.17 | $0.17 | 22,361 |
| 2024-03-25 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 12,764 |
| 2024-03-22 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 15,458 |
| 2024-03-21 | $0.10 | $0.21 | $0.10 | $0.14 | $0.14 | 11,125 |
| 2024-03-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 4,797 |
| 2024-03-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,474 |
| 2024-03-18 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 10,599 |
| 2024-03-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,764 |
| 2024-03-14 | $0.19 | $0.19 | $0.10 | $0.16 | $0.16 | 21,176 |
| 2024-03-13 | $0.20 | $0.22 | $0.15 | $0.16 | $0.16 | 21,176 |
| 2024-03-12 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 56,634 |
| 2024-03-11 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 9,776 |
| 2024-03-08 | $0.22 | $0.28 | $0.21 | $0.24 | $0.24 | 67,328 |
| 2024-03-07 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 4,402 |
| 2024-03-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 65,651 |
| 2024-03-05 | $0.31 | $0.34 | $0.21 | $0.28 | $0.28 | 79,659 |
| 2024-03-04 | $0.45 | $0.46 | $0.30 | $0.36 | $0.36 | 164,576 |
| 2024-03-01 | $0.15 | $0.47 | $0.15 | $0.43 | $0.43 | 249,030 |
| 2024-02-29 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 29,962 |
| 2024-02-28 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 11,652 |
| 2024-02-27 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 61,206 |
| 2024-02-26 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 46,684 |
| 2024-02-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 35,807 |
| 2024-02-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 33,493 |
| 2024-02-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 77,851 |
| 2024-02-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,728 |
| 2024-02-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 17,290 |
| 2024-02-15 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 2,413 |
| 2024-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,608 |
| 2024-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,602 |
| 2024-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,999 |
| 2024-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,280 |
| 2024-02-08 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 11,639 |
| 2024-02-07 | $0.13 | $0.14 | $0.09 | $0.11 | $0.11 | 14,365 |
| 2024-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,045 |
| 2024-02-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 9,058 |
| 2024-02-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,594 |
| 2024-02-01 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 12,321 |
| 2024-01-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,283 |
| 2024-01-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,277 |
| 2024-01-29 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 27,057 |
| 2024-01-26 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 75,161 |
| 2024-01-25 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 21,496 |
| 2024-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,437 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,453 |
| 2024-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,034 |
| 2024-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,743 |
| 2024-01-18 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 106,009 |
| 2024-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,888 |
| 2024-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,354 |
| 2024-01-12 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 41,473 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,924 |
| 2024-01-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,858 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,859 |
| 2024-01-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 7,557 |
| 2024-01-05 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 7,133 |
| 2024-01-04 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 6,337 |
| 2024-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,058 |
| 2024-01-02 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 30,742 |
| 2023-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,768 |
| 2023-12-28 | $0.10 | $0.12 | $0.07 | $0.09 | $0.09 | 42,326 |
| 2023-12-27 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 16,729 |
| 2023-12-26 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 5,948 |
| 2023-12-22 | $0.10 | $0.15 | $0.08 | $0.08 | $0.08 | 20,849 |
| 2023-12-21 | $0.09 | $0.12 | $0.07 | $0.10 | $0.10 | 14,116 |
| 2023-12-20 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 9,986 |
| 2023-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,514 |
| 2023-12-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 17,779 |
| 2023-12-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,722 |
| 2023-12-14 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 8,127 |
| 2023-12-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 24,705 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 857 |
| 2023-12-11 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 35,385 |
| 2023-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,932 |
| 2023-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,027 |
| 2023-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,144 |
| 2023-12-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 28,400 |
| 2023-12-04 | $0.07 | $0.13 | $0.06 | $0.07 | $0.07 | 14,463 |
| 2023-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,235 |
| 2023-11-30 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 14,266 |
| 2023-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,948 |
| 2023-11-28 | $0.08 | $0.15 | $0.07 | $0.09 | $0.09 | 6,067 |
| 2023-11-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 11,629 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95 |
| 2023-11-22 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 3,457 |
| 2023-11-21 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 10,385 |
| 2023-11-20 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 27,910 |
| 2023-11-17 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 8,851 |
| 2023-11-16 | $0.08 | $0.15 | $0.08 | $0.11 | $0.11 | 6,704 |
| 2023-11-15 | $0.08 | $0.15 | $0.08 | $0.09 | $0.09 | 27,091 |
| 2023-11-14 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 33,609 |
| 2023-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,213 |
| 2023-11-10 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 11,964 |
| 2023-11-09 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 1,977 |
| 2023-11-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,449 |
| 2023-11-07 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 3,802 |
| 2023-11-06 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 20,007 |
| 2023-11-03 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 3,239 |
| 2023-11-02 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 160,273 |
| 2023-11-01 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 122,536 |
| 2023-10-31 | $0.18 | $0.21 | $0.16 | $0.17 | $0.17 | 80,852 |
| 2023-10-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,640 |
| 2023-10-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 7,344 |
| 2023-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,202 |
| 2023-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 452 |
| 2023-10-24 | $0.25 | $0.28 | $0.18 | $0.18 | $0.18 | 12,828 |
| 2023-10-23 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 46,148 |
| 2023-10-20 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 8,296 |
| 2023-10-19 | $0.27 | $0.36 | $0.24 | $0.26 | $0.26 | 17,704 |
| 2023-10-18 | $0.21 | $0.30 | $0.21 | $0.27 | $0.27 | 3,363 |
| 2023-10-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 788 |
| 2023-10-16 | $0.25 | $0.33 | $0.25 | $0.29 | $0.29 | 10,245 |
| 2023-10-13 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 3,600 |
| 2023-10-12 | $0.21 | $0.32 | $0.18 | $0.27 | $0.27 | 30,978 |
| 2023-10-11 | $0.23 | $0.28 | $0.18 | $0.28 | $0.28 | 50,073 |
| 2023-10-10 | $0.26 | $0.26 | $0.18 | $0.25 | $0.25 | 6,449 |
| 2023-10-09 | $0.18 | $0.27 | $0.18 | $0.24 | $0.24 | 8,627 |
| 2023-10-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,411 |
| 2023-10-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 28,811 |
| 2023-10-04 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 7,242 |
| 2023-10-03 | $0.35 | $0.35 | $0.26 | $0.28 | $0.28 | 6,417 |
| 2023-10-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 35,199 |
| 2023-09-29 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 12,107 |
| 2023-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,067 |
| 2023-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,583 |
| 2023-09-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,335 |
| 2023-09-25 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 14,412 |
| 2023-09-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,219 |
| 2023-09-21 | $0.39 | $0.48 | $0.39 | $0.41 | $0.41 | 3,725 |
| 2023-09-20 | $0.36 | $0.48 | $0.36 | $0.43 | $0.43 | 20,964 |
| 2023-09-19 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 23,675 |
| 2023-09-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,759 |
| 2023-09-15 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,748 |
| 2023-09-14 | $0.39 | $0.53 | $0.36 | $0.41 | $0.41 | 47,608 |
| 2023-09-13 | $0.40 | $0.50 | $0.35 | $0.50 | $0.50 | 24,213 |
| 2023-09-12 | $0.42 | $0.49 | $0.42 | $0.44 | $0.44 | 2,408 |
| 2023-09-11 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 3,682 |
| 2023-09-08 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 1,189 |
| 2023-09-07 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,994 |
| 2023-09-06 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 4,332 |
| 2023-09-05 | $0.54 | $0.54 | $0.40 | $0.40 | $0.40 | 21,821 |
| 2023-09-01 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 8,162 |
| 2023-08-31 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 14,753 |
| 2023-08-30 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 6,601 |
| 2023-08-29 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 10,610 |
| 2023-08-28 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 15,614 |
| 2023-08-25 | $0.49 | $0.54 | $0.46 | $0.46 | $0.46 | 17,517 |
| 2023-08-24 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 22,459 |
| 2023-08-23 | $0.60 | $0.60 | $0.50 | $0.53 | $0.53 | 10,458 |
| 2023-08-22 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 7,358 |
| 2023-08-21 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 17,126 |
| 2023-08-18 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 3,944 |
| 2023-08-17 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 11,668 |
| 2023-08-16 | $0.65 | $0.67 | $0.59 | $0.67 | $0.67 | 6,965 |
| 2023-08-15 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 26,130 |
| 2023-08-14 | $0.74 | $0.81 | $0.70 | $0.81 | $0.81 | 8,250 |
| 2023-08-11 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 2,461 |
| 2023-08-10 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 2,352 |
| 2023-08-09 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 14,885 |
| 2023-08-08 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 14,041 |
| 2023-08-07 | $0.78 | $0.91 | $0.76 | $0.91 | $0.91 | 6,430 |
| 2023-08-04 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 5,144 |
| 2023-08-03 | $0.77 | $0.78 | $0.73 | $0.78 | $0.78 | 6,908 |
| 2023-08-02 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 33,097 |
| 2023-08-01 | $0.82 | $1.00 | $0.73 | $0.81 | $0.81 | 15,350 |
| 2023-07-31 | $0.78 | $1.00 | $0.78 | $0.84 | $0.84 | 27,870 |
| 2023-07-28 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 14,130 |
| 2023-07-27 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 29,540 |
| 2023-07-26 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 12,024 |
| 2023-07-25 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 10,160 |
| 2023-07-24 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,603 |
| 2023-07-21 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 6,865 |
| 2023-07-20 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 10,825 |
| 2023-07-19 | $0.85 | $0.93 | $0.85 | $0.85 | $0.85 | 10,989 |
| 2023-07-18 | $0.84 | $1.00 | $0.84 | $0.86 | $0.86 | 31,811 |
| 2023-07-17 | $0.84 | $1.00 | $0.84 | $0.95 | $0.95 | 22,873 |
| 2023-07-14 | $0.79 | $1.00 | $0.78 | $0.83 | $0.83 | 39,197 |
| 2023-07-13 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 31,630 |
| 2023-07-12 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 25,764 |
| 2023-07-11 | $0.74 | $0.88 | $0.70 | $0.72 | $0.72 | 9,968 |
| 2023-07-10 | $0.75 | $0.76 | $0.61 | $0.76 | $0.76 | 9,593 |
| 2023-07-07 | $0.75 | $0.76 | $0.60 | $0.75 | $0.75 | 28,499 |
| 2023-07-06 | $0.79 | $0.80 | $0.66 | $0.75 | $0.75 | 13,184 |
| 2023-07-05 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 30,384 |
| 2023-07-03 | $0.80 | $0.94 | $0.25 | $0.70 | $0.70 | 22,986 |