Tegel Group Holdings Ltd (TGGLF) Exchange: PINK
Data as of May 6, 2024
$0.16 ($0.00) 0.00%
Tegel Group Holdings Ltd - Daily Information
Click for more stock information on Tegel Group Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Tegel Group Holdings Ltd (TGGLF)
Tegel Group Holdings Ltd
Invest in Tegel Group Holdings Ltd (TGGLF)
Historical Stock Data for Tegel Group Holdings Ltd (TGGLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 127 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,231 |
| 2024-04-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,233 |
| 2024-04-09 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 22,889 |
| 2024-04-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,889 |
| 2024-04-05 | $0.16 | $0.18 | $0.12 | $0.18 | $0.18 | 1,965 |
| 2024-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,490 |
| 2024-04-03 | $0.18 | $0.18 | $0.10 | $0.17 | $0.17 | 83 |
| 2024-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 369 |
| 2024-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 369 |
| 2024-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 523 |
| 2024-03-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,554 |
| 2024-03-26 | $0.16 | $0.21 | $0.15 | $0.17 | $0.17 | 22,361 |
| 2024-03-25 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 12,764 |
| 2024-03-22 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 15,458 |
| 2024-03-21 | $0.10 | $0.21 | $0.10 | $0.14 | $0.14 | 11,125 |
| 2024-03-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 4,797 |
| 2024-03-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,474 |
| 2024-03-18 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 10,599 |
| 2024-03-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,764 |
| 2024-03-14 | $0.19 | $0.19 | $0.10 | $0.16 | $0.16 | 21,176 |
| 2024-03-13 | $0.20 | $0.22 | $0.15 | $0.16 | $0.16 | 21,176 |
| 2024-03-12 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 56,634 |
| 2024-03-11 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 9,776 |
| 2024-03-08 | $0.22 | $0.28 | $0.21 | $0.24 | $0.24 | 67,328 |
| 2024-03-07 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 4,402 |
| 2024-03-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 65,651 |
| 2024-03-05 | $0.31 | $0.34 | $0.21 | $0.28 | $0.28 | 79,659 |
| 2024-03-04 | $0.45 | $0.46 | $0.30 | $0.36 | $0.36 | 164,576 |
| 2024-03-01 | $0.15 | $0.47 | $0.15 | $0.43 | $0.43 | 249,030 |
| 2024-02-29 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 29,962 |
| 2024-02-28 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 11,652 |
| 2024-02-27 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 61,206 |
| 2024-02-26 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 46,684 |
| 2024-02-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 35,807 |
| 2024-02-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 33,493 |
| 2024-02-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 77,851 |
| 2024-02-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,728 |
| 2024-02-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 17,290 |
| 2024-02-15 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 2,413 |
| 2024-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,608 |
| 2024-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,602 |
| 2024-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,999 |
| 2024-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,280 |
| 2024-02-08 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 11,639 |
| 2024-02-07 | $0.13 | $0.14 | $0.09 | $0.11 | $0.11 | 14,365 |
| 2024-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,045 |
| 2024-02-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 9,058 |
| 2024-02-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,594 |
| 2024-02-01 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 12,321 |
| 2024-01-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,283 |
| 2024-01-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,277 |
| 2024-01-29 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 27,057 |
| 2024-01-26 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 75,161 |
| 2024-01-25 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 21,496 |
| 2024-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,437 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,453 |
| 2024-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,034 |
| 2024-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,743 |
| 2024-01-18 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 106,009 |
| 2024-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,888 |
| 2024-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,354 |
| 2024-01-12 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 41,473 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,924 |
| 2024-01-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,858 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,859 |
| 2024-01-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 7,557 |
| 2024-01-05 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 7,133 |
| 2024-01-04 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 6,337 |
| 2024-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,058 |
| 2024-01-02 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 30,742 |
| 2023-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,768 |
| 2023-12-28 | $0.10 | $0.12 | $0.07 | $0.09 | $0.09 | 42,326 |
| 2023-12-27 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 16,729 |
| 2023-12-26 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 5,948 |
| 2023-12-22 | $0.10 | $0.15 | $0.08 | $0.08 | $0.08 | 20,849 |
| 2023-12-21 | $0.09 | $0.12 | $0.07 | $0.10 | $0.10 | 14,116 |
| 2023-12-20 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 9,986 |
| 2023-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,514 |
| 2023-12-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 17,779 |
| 2023-12-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,722 |
| 2023-12-14 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 8,127 |
| 2023-12-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 24,705 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 857 |
| 2023-12-11 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 35,385 |
| 2023-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,932 |
| 2023-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,027 |
| 2023-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,144 |
| 2023-12-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 28,400 |
| 2023-12-04 | $0.07 | $0.13 | $0.06 | $0.07 | $0.07 | 14,463 |
| 2023-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,235 |
| 2023-11-30 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 14,266 |
| 2023-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,948 |
| 2023-11-28 | $0.08 | $0.15 | $0.07 | $0.09 | $0.09 | 6,067 |
| 2023-11-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 11,629 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95 |
| 2023-11-22 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 3,457 |
| 2023-11-21 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 10,385 |
| 2023-11-20 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 27,910 |
| 2023-11-17 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 8,851 |
| 2023-11-16 | $0.08 | $0.15 | $0.08 | $0.11 | $0.11 | 6,704 |
| 2023-11-15 | $0.08 | $0.15 | $0.08 | $0.09 | $0.09 | 27,091 |
| 2023-11-14 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 33,609 |
| 2023-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,213 |
| 2023-11-10 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 11,964 |
| 2023-11-09 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 1,977 |
| 2023-11-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,449 |
| 2023-11-07 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 3,802 |
| 2023-11-06 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 20,007 |
| 2023-11-03 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 3,239 |
| 2023-11-02 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 160,273 |
| 2023-11-01 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 122,536 |
| 2023-10-31 | $0.18 | $0.21 | $0.16 | $0.17 | $0.17 | 80,852 |
| 2023-10-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,640 |
| 2023-10-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 7,344 |
| 2023-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,202 |
| 2023-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 452 |
| 2023-10-24 | $0.25 | $0.28 | $0.18 | $0.18 | $0.18 | 12,828 |
| 2023-10-23 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 46,148 |
| 2023-10-20 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 8,296 |
| 2023-10-19 | $0.27 | $0.36 | $0.24 | $0.26 | $0.26 | 17,704 |
| 2023-10-18 | $0.21 | $0.30 | $0.21 | $0.27 | $0.27 | 3,363 |
| 2023-10-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 788 |
| 2023-10-16 | $0.25 | $0.33 | $0.25 | $0.29 | $0.29 | 10,245 |
| 2023-10-13 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 3,600 |
| 2023-10-12 | $0.21 | $0.32 | $0.18 | $0.27 | $0.27 | 30,978 |
| 2023-10-11 | $0.23 | $0.28 | $0.18 | $0.28 | $0.28 | 50,073 |
| 2023-10-10 | $0.26 | $0.26 | $0.18 | $0.25 | $0.25 | 6,449 |
| 2023-10-09 | $0.18 | $0.27 | $0.18 | $0.24 | $0.24 | 8,627 |
| 2023-10-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,411 |
| 2023-10-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 28,811 |
| 2023-10-04 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 7,242 |
| 2023-10-03 | $0.35 | $0.35 | $0.26 | $0.28 | $0.28 | 6,417 |
| 2023-10-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 35,199 |
| 2023-09-29 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 12,107 |
| 2023-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,067 |
| 2023-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,583 |
| 2023-09-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,335 |
| 2023-09-25 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 14,412 |
| 2023-09-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,219 |
| 2023-09-21 | $0.39 | $0.48 | $0.39 | $0.41 | $0.41 | 3,725 |
| 2023-09-20 | $0.36 | $0.48 | $0.36 | $0.43 | $0.43 | 20,964 |
| 2023-09-19 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 23,675 |
| 2023-09-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,759 |
| 2023-09-15 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,748 |
| 2023-09-14 | $0.39 | $0.53 | $0.36 | $0.41 | $0.41 | 47,608 |
| 2023-09-13 | $0.40 | $0.50 | $0.35 | $0.50 | $0.50 | 24,213 |
| 2023-09-12 | $0.42 | $0.49 | $0.42 | $0.44 | $0.44 | 2,408 |
| 2023-09-11 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 3,682 |
| 2023-09-08 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 1,189 |
| 2023-09-07 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,994 |
| 2023-09-06 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 4,332 |
| 2023-09-05 | $0.54 | $0.54 | $0.40 | $0.40 | $0.40 | 21,821 |
| 2023-09-01 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 8,162 |
| 2023-08-31 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 14,753 |
| 2023-08-30 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 6,601 |
| 2023-08-29 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 10,610 |
| 2023-08-28 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 15,614 |
| 2023-08-25 | $0.49 | $0.54 | $0.46 | $0.46 | $0.46 | 17,517 |
| 2023-08-24 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 22,459 |
| 2023-08-23 | $0.60 | $0.60 | $0.50 | $0.53 | $0.53 | 10,458 |
| 2023-08-22 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 7,358 |
| 2023-08-21 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 17,126 |
| 2023-08-18 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 3,944 |
| 2023-08-17 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 11,668 |
| 2023-08-16 | $0.65 | $0.67 | $0.59 | $0.67 | $0.67 | 6,965 |
| 2023-08-15 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 26,130 |
| 2023-08-14 | $0.74 | $0.81 | $0.70 | $0.81 | $0.81 | 8,250 |
| 2023-08-11 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 2,461 |
| 2023-08-10 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 2,352 |
| 2023-08-09 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 14,885 |
| 2023-08-08 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 14,041 |
| 2023-08-07 | $0.78 | $0.91 | $0.76 | $0.91 | $0.91 | 6,430 |
| 2023-08-04 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 5,144 |
| 2023-08-03 | $0.77 | $0.78 | $0.73 | $0.78 | $0.78 | 6,908 |
| 2023-08-02 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 33,097 |
| 2023-08-01 | $0.82 | $1.00 | $0.73 | $0.81 | $0.81 | 15,350 |
| 2023-07-31 | $0.78 | $1.00 | $0.78 | $0.84 | $0.84 | 27,870 |
| 2023-07-28 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 14,130 |
| 2023-07-27 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 29,540 |
| 2023-07-26 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 12,024 |
| 2023-07-25 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 10,160 |
| 2023-07-24 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,603 |
| 2023-07-21 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 6,865 |
| 2023-07-20 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 10,825 |
| 2023-07-19 | $0.85 | $0.93 | $0.85 | $0.85 | $0.85 | 10,989 |
| 2023-07-18 | $0.84 | $1.00 | $0.84 | $0.86 | $0.86 | 31,811 |
| 2023-07-17 | $0.84 | $1.00 | $0.84 | $0.95 | $0.95 | 22,873 |
| 2023-07-14 | $0.79 | $1.00 | $0.78 | $0.83 | $0.83 | 39,197 |
| 2023-07-13 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 31,630 |
| 2023-07-12 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 25,764 |
| 2023-07-11 | $0.74 | $0.88 | $0.70 | $0.72 | $0.72 | 9,968 |
| 2023-07-10 | $0.75 | $0.76 | $0.61 | $0.76 | $0.76 | 9,593 |
| 2023-07-07 | $0.75 | $0.76 | $0.60 | $0.75 | $0.75 | 28,499 |
| 2023-07-06 | $0.79 | $0.80 | $0.66 | $0.75 | $0.75 | 13,184 |
| 2023-07-05 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 30,384 |
| 2023-07-03 | $0.80 | $0.94 | $0.25 | $0.70 | $0.70 | 22,986 |
Tegel Group Holdings Ltd (TGGLF) News Headlines
Recent Tegel Group Holdings Ltd (TGGLF) News
Similar Companies to Tegel Group Holdings Ltd (TGGLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |