Transamerica International Growth Fd USD Class I (TGRGX) Exchange: NMFQS

Data as of Jan. 17, 2022

$9.69 ($-0.06) -0.62%

Transamerica International Growth Fd USD Class I - Daily Information
Click for more stock information on Transamerica International Growth Fd USD Class I.
Daily Information Data
Date Jan. 17, 2022
Open $9.69
Previous Close $9.69
High $9.69
Low $9.69
Adjusted Open $9.69
Previous Adjusted Close $9.69
Adjusted High $9.69
Adjusted Low $9.69
Historical Stock Data for Transamerica International Growth Fd USD Class I (TGRGX)
Date Open High Low Close Adj.Close Volume
2022-01-14 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-01-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-01-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-01-11 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-01-10 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-01-07 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-01-06 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-01-05 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-01-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-01-03 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-12-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-12-30 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-12-29 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-12-28 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-12-27 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-12-23 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-12-22 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-12-21 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-12-20 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-12-17 $9.95 $9.95 $9.95 $9.95 $9.42 0
2021-12-16 $10.05 $10.05 $10.05 $10.05 $9.51 0
2021-12-15 $10.04 $10.04 $10.04 $10.04 $9.50 0
2021-12-14 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-12-13 $9.96 $9.96 $9.96 $9.96 $9.43 0
2021-12-10 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-12-09 $10.09 $10.09 $10.09 $10.09 $9.55 0
2021-12-08 $10.16 $10.16 $10.16 $10.16 $9.62 0
2021-12-07 $10.13 $10.13 $10.13 $10.13 $9.59 0
2021-12-06 $9.88 $9.88 $9.88 $9.88 $9.35 0
2021-12-03 $9.83 $9.83 $9.83 $9.83 $9.30 0
2021-12-02 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-12-01 $9.80 $9.80 $9.80 $9.80 $9.27 0
2021-11-30 $9.82 $9.82 $9.82 $9.82 $9.29 0
2021-11-29 $9.90 $9.90 $9.90 $9.90 $9.37 0
2021-11-26 $9.85 $9.85 $9.85 $9.85 $9.32 0
2021-11-24 $10.06 $10.06 $10.06 $10.06 $9.52 0
2021-11-23 $10.12 $10.12 $10.12 $10.12 $9.58 0
2021-11-22 $10.22 $10.22 $10.22 $10.22 $9.67 0
2021-11-19 $10.25 $10.25 $10.25 $10.25 $9.70 0
2021-11-18 $10.31 $10.31 $10.31 $10.31 $9.76 0
2021-11-17 $10.34 $10.34 $10.34 $10.34 $9.79 0
2021-11-16 $10.32 $10.32 $10.32 $10.32 $9.77 0
2021-11-15 $10.31 $10.31 $10.31 $10.31 $9.76 0
2021-11-12 $10.33 $10.33 $10.33 $10.33 $9.78 0
2021-11-11 $10.25 $10.25 $10.25 $10.25 $9.70 0
2021-11-10 $10.16 $10.16 $10.16 $10.16 $9.62 0
2021-11-09 $10.35 $10.35 $10.35 $10.35 $9.80 0
2021-11-08 $10.35 $10.35 $10.35 $10.35 $9.80 0
2021-11-05 $10.32 $10.32 $10.32 $10.32 $9.77 0
2021-11-04 $10.32 $10.32 $10.32 $10.32 $9.77 0
2021-11-03 $10.32 $10.32 $10.32 $10.32 $9.77 0
2021-11-02 $10.26 $10.26 $10.26 $10.26 $9.71 0
2021-11-01 $10.28 $10.28 $10.28 $10.28 $9.73 0
2021-10-29 $10.12 $10.12 $10.12 $10.12 $9.58 0
2021-10-28 $10.23 $10.23 $10.23 $10.23 $9.68 0
2021-10-27 $10.08 $10.08 $10.08 $10.08 $9.54 0
2021-10-26 $10.17 $10.17 $10.17 $10.17 $9.62 0
2021-10-25 $10.12 $10.12 $10.12 $10.12 $9.58 0
2021-10-22 $10.15 $10.15 $10.15 $10.15 $9.61 0
2021-10-21 $10.09 $10.09 $10.09 $10.09 $9.55 0
2021-10-20 $10.17 $10.17 $10.17 $10.17 $9.62 0
2021-10-19 $10.16 $10.16 $10.16 $10.16 $9.62 0
2021-10-18 $10.06 $10.06 $10.06 $10.06 $9.52 0
2021-10-15 $10.09 $10.09 $10.09 $10.09 $9.55 0
2021-10-14 $10.04 $10.04 $10.04 $10.04 $9.50 0
2021-10-13 $9.90 $9.90 $9.90 $9.90 $9.37 0
2021-10-12 $9.83 $9.83 $9.83 $9.83 $9.30 0
2021-10-11 $9.87 $9.87 $9.87 $9.87 $9.34 0
2021-10-08 $9.90 $9.90 $9.90 $9.90 $9.37 0
2021-10-07 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-10-06 $9.77 $9.77 $9.77 $9.77 $9.25 0
2021-10-05 $9.90 $9.90 $9.90 $9.90 $9.37 0
2021-10-04 $9.80 $9.80 $9.80 $9.80 $9.27 0
2021-10-01 $9.93 $9.93 $9.93 $9.93 $9.40 0
2021-09-30 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-09-29 $9.93 $9.93 $9.93 $9.93 $9.40 0
2021-09-28 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-09-27 $10.17 $10.17 $10.17 $10.17 $9.62 0
2021-09-24 $10.21 $10.21 $10.21 $10.21 $9.66 0
2021-09-23 $10.31 $10.31 $10.31 $10.31 $9.76 0
2021-09-22 $10.21 $10.21 $10.21 $10.21 $9.66 0
2021-09-21 $10.15 $10.15 $10.15 $10.15 $9.61 0
2021-09-20 $10.06 $10.06 $10.06 $10.06 $9.52 0
2021-09-17 $10.25 $10.25 $10.25 $10.25 $9.70 0
2021-09-16 $10.34 $10.34 $10.34 $10.34 $9.79 0
2021-09-15 $10.42 $10.42 $10.42 $10.42 $9.86 0
2021-09-14 $10.40 $10.40 $10.40 $10.40 $9.84 0
2021-09-13 $10.40 $10.40 $10.40 $10.40 $9.84 0
2021-09-10 $10.33 $10.33 $10.33 $10.33 $9.78 0
2021-09-09 $10.32 $10.32 $10.32 $10.32 $9.77 0
2021-09-08 $10.37 $10.37 $10.37 $10.37 $9.81 0
2021-09-07 $10.40 $10.40 $10.40 $10.40 $9.84 0
2021-09-03 $10.33 $10.33 $10.33 $10.33 $9.78 0
2021-09-02 $10.30 $10.30 $10.30 $10.30 $9.75 0
2021-09-01 $10.23 $10.23 $10.23 $10.23 $9.68 0
2021-08-31 $10.11 $10.11 $10.11 $10.11 $9.57 0
2021-08-30 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-08-27 $10.08 $10.08 $10.08 $10.08 $9.54 0
2021-08-26 $9.97 $9.97 $9.97 $9.97 $9.44 0
2021-08-25 $10.02 $10.02 $10.02 $10.02 $9.48 0
2021-08-24 $9.99 $9.99 $9.99 $9.99 $9.45 0
2021-08-23 $9.92 $9.92 $9.92 $9.92 $9.39 0
2021-08-20 $9.80 $9.80 $9.80 $9.80 $9.27 0
2021-08-19 $9.78 $9.78 $9.78 $9.78 $9.26 0
2021-08-18 $9.91 $9.91 $9.91 $9.91 $9.38 0
2021-08-17 $9.93 $9.93 $9.93 $9.93 $9.40 0
2021-08-16 $10.04 $10.04 $10.04 $10.04 $9.50 0
2021-08-13 $10.11 $10.11 $10.11 $10.11 $9.57 0
2021-08-12 $10.06 $10.06 $10.06 $10.06 $9.52 0
2021-08-11 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-08-10 $10.06 $10.06 $10.06 $10.06 $9.52 0
2021-08-09 $10.05 $10.05 $10.05 $10.05 $9.51 0
2021-08-06 $10.06 $10.06 $10.06 $10.06 $9.52 0
2021-08-05 $10.12 $10.12 $10.12 $10.12 $9.58 0
2021-08-04 $10.09 $10.09 $10.09 $10.09 $9.55 0
2021-08-03 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-08-02 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-07-30 $9.99 $9.99 $9.99 $9.99 $9.45 0
2021-07-29 $10.09 $10.09 $10.09 $10.09 $9.55 0
2021-07-28 $9.97 $9.97 $9.97 $9.97 $9.44 0
2021-07-27 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-07-26 $9.98 $9.98 $9.98 $9.98 $9.45 0
2021-07-23 $10.02 $10.02 $10.02 $10.02 $9.48 0
2021-07-22 $9.99 $9.99 $9.99 $9.99 $9.45 0
2021-07-21 $9.97 $9.97 $9.97 $9.97 $9.44 0
2021-07-20 $9.85 $9.85 $9.85 $9.85 $9.32 0
2021-07-19 $9.78 $9.78 $9.78 $9.78 $9.26 0
2021-07-16 $9.93 $9.93 $9.93 $9.93 $9.40 0
2021-07-15 $10.04 $10.04 $10.04 $10.04 $9.50 0
2021-07-14 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-07-13 $10.07 $10.07 $10.07 $10.07 $9.53 0
2021-07-12 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-07-09 $10.07 $10.07 $10.07 $10.07 $9.53 0
2021-07-08 $9.90 $9.90 $9.90 $9.90 $9.37 0
2021-07-07 $10.04 $10.04 $10.04 $10.04 $9.50 0
2021-07-06 $10.04 $10.04 $10.04 $10.04 $9.50 0
2021-07-02 $10.08 $10.08 $10.08 $10.08 $9.54 0
2021-07-01 $10.05 $10.05 $10.05 $10.05 $9.51 0
2021-06-30 $10.03 $10.03 $10.03 $10.03 $9.49 0
2021-06-29 $10.15 $10.15 $10.15 $10.15 $9.61 0
2021-06-28 $10.19 $10.19 $10.19 $10.19 $9.64 0
2021-06-25 $10.24 $10.24 $10.24 $10.24 $9.69 0
2021-06-24 $10.21 $10.21 $10.21 $10.21 $9.66 0
2021-06-23 $10.11 $10.11 $10.11 $10.11 $9.57 0
2021-06-22 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-06-21 $10.08 $10.08 $10.08 $10.08 $9.54 0
2021-06-18 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-06-17 $10.13 $10.13 $10.13 $10.13 $9.59 0
2021-06-16 $10.19 $10.19 $10.19 $10.19 $9.64 0
2021-06-15 $10.30 $10.30 $10.30 $10.30 $9.75 0
2021-06-14 $10.28 $10.28 $10.28 $10.28 $9.73 0
2021-06-11 $10.23 $10.23 $10.23 $10.23 $9.68 0
2021-06-10 $10.23 $10.23 $10.23 $10.23 $9.68 0
2021-06-09 $10.21 $10.21 $10.21 $10.21 $9.66 0
2021-06-08 $10.24 $10.24 $10.24 $10.24 $9.69 0
2021-06-07 $10.29 $10.29 $10.29 $10.29 $9.74 0
2021-06-04 $10.28 $10.28 $10.28 $10.28 $9.73 0
2021-06-03 $10.21 $10.21 $10.21 $10.21 $9.66 0
2021-06-02 $10.22 $10.22 $10.22 $10.22 $9.67 0
2021-06-01 $10.23 $10.23 $10.23 $10.23 $9.68 0
2021-05-28 $10.17 $10.17 $10.17 $10.17 $9.62 0
2021-05-27 $10.12 $10.12 $10.12 $10.12 $9.58 0
2021-05-26 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-05-25 $10.12 $10.12 $10.12 $10.12 $9.58 0
2021-05-24 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-05-21 $10.03 $10.03 $10.03 $10.03 $9.49 0
2021-05-20 $10.04 $10.04 $10.04 $10.04 $9.50 0
2021-05-19 $9.87 $9.87 $9.87 $9.87 $9.34 0
2021-05-18 $9.99 $9.99 $9.99 $9.99 $9.45 0
2021-05-17 $9.93 $9.93 $9.93 $9.93 $9.40 0
2021-05-14 $9.96 $9.96 $9.96 $9.96 $9.43 0
2021-05-13 $9.75 $9.75 $9.75 $9.75 $9.23 0
2021-05-12 $9.72 $9.72 $9.72 $9.72 $9.20 0
2021-05-11 $9.91 $9.91 $9.91 $9.91 $9.38 0
2021-05-10 $10.02 $10.02 $10.02 $10.02 $9.48 0
2021-05-07 $10.12 $10.12 $10.12 $10.12 $9.58 0
2021-05-06 $10.01 $10.01 $10.01 $10.01 $9.47 0
2021-05-05 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-05-04 $9.84 $9.84 $9.84 $9.84 $9.31 0
2021-05-03 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-04-30 $9.84 $9.84 $9.84 $9.84 $9.31 0
2021-04-29 $9.99 $9.99 $9.99 $9.99 $9.45 0
2021-04-28 $9.99 $9.99 $9.99 $9.99 $9.45 0
2021-04-27 $9.96 $9.96 $9.96 $9.96 $9.43 0
2021-04-26 $10.02 $10.02 $10.02 $10.02 $9.48 0
2021-04-23 $10.02 $10.02 $10.02 $10.02 $9.48 0
2021-04-22 $9.91 $9.91 $9.91 $9.91 $9.38 0
2021-04-21 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-04-20 $9.90 $9.90 $9.90 $9.90 $9.37 0
2021-04-19 $10.05 $10.05 $10.05 $10.05 $9.51 0
2021-04-16 $10.05 $10.05 $10.05 $10.05 $9.51 0
2021-04-15 $10.00 $10.00 $10.00 $10.00 $9.46 0
2021-04-14 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-04-13 $9.91 $9.91 $9.91 $9.91 $9.38 0
2021-04-12 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-04-09 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-04-08 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-04-07 $9.87 $9.87 $9.87 $9.87 $9.34 0
2021-04-06 $9.84 $9.84 $9.84 $9.84 $9.31 0
2021-04-05 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-04-01 $9.76 $9.76 $9.76 $9.76 $9.24 0
2021-03-31 $9.55 $9.55 $9.55 $9.55 $9.04 0
2021-03-30 $9.58 $9.58 $9.58 $9.58 $9.07 0
2021-03-29 $9.58 $9.58 $9.58 $9.58 $9.07 0
2021-03-26 $9.65 $9.65 $9.65 $9.65 $9.13 0
2021-03-25 $9.50 $9.50 $9.50 $9.50 $8.99 0
2021-03-24 $9.47 $9.47 $9.47 $9.47 $8.96 0
2021-03-23 $9.50 $9.50 $9.50 $9.50 $8.99 0
2021-03-22 $9.66 $9.66 $9.66 $9.66 $9.14 0
2021-03-19 $9.65 $9.65 $9.65 $9.65 $9.13 0
2021-03-18 $9.63 $9.63 $9.63 $9.63 $9.11 0
2021-03-17 $9.70 $9.70 $9.70 $9.70 $9.18 0
2021-03-16 $9.69 $9.69 $9.69 $9.69 $9.17 0
2021-03-15 $9.63 $9.63 $9.63 $9.63 $9.11 0
2021-03-12 $9.65 $9.65 $9.65 $9.65 $9.13 0
2021-03-11 $9.66 $9.66 $9.66 $9.66 $9.14 0
2021-03-10 $9.52 $9.52 $9.52 $9.52 $9.01 0
2021-03-09 $9.52 $9.52 $9.52 $9.52 $9.01 0
2021-03-08 $9.38 $9.38 $9.38 $9.38 $8.88 0
2021-03-05 $9.53 $9.53 $9.53 $9.53 $9.02 0
2021-03-04 $9.43 $9.43 $9.43 $9.43 $8.92 0
2021-03-03 $9.60 $9.60 $9.60 $9.60 $9.09 0
2021-03-02 $9.64 $9.64 $9.64 $9.64 $9.12 0
2021-03-01 $9.66 $9.66 $9.66 $9.66 $9.14 0
2021-02-26 $9.45 $9.45 $9.45 $9.45 $8.94 0
2021-02-25 $9.62 $9.62 $9.62 $9.62 $9.10 0
2021-02-24 $9.76 $9.76 $9.76 $9.76 $9.24 0
2021-02-23 $9.78 $9.78 $9.78 $9.78 $9.26 0
2021-02-22 $9.77 $9.77 $9.77 $9.77 $9.25 0
2021-02-19 $9.80 $9.80 $9.80 $9.80 $9.27 0
2021-02-18 $9.76 $9.76 $9.76 $9.76 $9.24 0
2021-02-17 $9.83 $9.83 $9.83 $9.83 $9.30 0
2021-02-16 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-02-12 $9.85 $9.85 $9.85 $9.85 $9.32 0
2021-02-11 $9.81 $9.81 $9.81 $9.81 $9.28 0
2021-02-10 $9.79 $9.79 $9.79 $9.79 $9.27 0
2021-02-09 $9.78 $9.78 $9.78 $9.78 $9.26 0
2021-02-08 $9.73 $9.73 $9.73 $9.73 $9.21 0
2021-02-05 $9.61 $9.61 $9.61 $9.61 $9.10 0
2021-02-04 $9.59 $9.59 $9.59 $9.59 $9.08 0
2021-02-03 $9.58 $9.58 $9.58 $9.58 $9.07 0
2021-02-02 $9.61 $9.61 $9.61 $9.61 $9.10 0
2021-02-01 $9.54 $9.54 $9.54 $9.54 $9.03 0
2021-01-29 $9.37 $9.37 $9.37 $9.37 $8.87 0
2021-01-28 $9.59 $9.59 $9.59 $9.59 $9.08 0
2021-01-27 $9.55 $9.55 $9.55 $9.55 $9.04 0
2021-01-26 $9.78 $9.78 $9.78 $9.78 $9.26 0
2021-01-25 $9.80 $9.80 $9.80 $9.80 $9.27 0
2021-01-22 $9.83 $9.83 $9.83 $9.83 $9.30 0
2021-01-21 $9.90 $9.90 $9.90 $9.90 $9.37 0
2021-01-20 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-01-19 $9.83 $9.83 $9.83 $9.83 $9.30 0
2021-01-15 $9.68 $9.68 $9.68 $9.68 $9.16 0
2021-01-14 $9.82 $9.82 $9.82 $9.82 $9.29 0
2021-01-13 $9.71 $9.71 $9.71 $9.71 $9.19 0
2021-01-12 $9.71 $9.71 $9.71 $9.71 $9.19 0
2021-01-11 $9.62 $9.62 $9.62 $9.62 $9.10 0
2021-01-08 $9.74 $9.74 $9.74 $9.74 $9.22 0
2021-01-07 $9.65 $9.65 $9.65 $9.65 $9.13 0
2021-01-06 $9.58 $9.58 $9.58 $9.58 $9.07 0
2021-01-05 $9.49 $9.49 $9.49 $9.49 $8.98 0
2021-01-04 $9.36 $9.36 $9.36 $9.36 $8.86 0
2020-12-31 $9.34 $9.34 $9.34 $9.34 $8.84 0
2020-12-30 $9.38 $9.38 $9.38 $9.38 $8.88 0
2020-12-29 $9.33 $9.33 $9.33 $9.33 $8.83 0
2020-12-28 $9.23 $9.23 $9.23 $9.23 $8.74 0
2020-12-24 $9.18 $9.18 $9.18 $9.18 $8.69 0
2020-12-23 $9.18 $9.18 $9.18 $9.18 $8.69 0
2020-12-22 $9.07 $9.07 $9.07 $9.07 $8.58 0
2020-12-21 $9.10 $9.10 $9.10 $9.10 $8.61 0
2020-12-18 $9.28 $9.28 $9.28 $9.28 $8.71 0
2020-12-17 $9.32 $9.32 $9.32 $9.32 $8.75 0
2020-12-16 $9.26 $9.26 $9.26 $9.26 $8.69 0
2020-12-15 $9.22 $9.22 $9.22 $9.22 $8.66 0
2020-12-14 $9.19 $9.19 $9.19 $9.19 $8.63 0
2020-12-11 $9.15 $9.15 $9.15 $9.15 $8.59 0
2020-12-10 $9.21 $9.21 $9.21 $9.21 $8.65 0
2020-12-09 $9.18 $9.18 $9.18 $9.18 $8.62 0
2020-12-08 $9.18 $9.18 $9.18 $9.18 $8.62 0
2020-12-07 $9.15 $9.15 $9.15 $9.15 $8.59 0
2020-12-04 $9.21 $9.21 $9.21 $9.21 $8.65 0
2020-12-03 $9.14 $9.14 $9.14 $9.14 $8.58 0
2020-12-02 $9.08 $9.08 $9.08 $9.08 $8.52 0
2020-12-01 $9.09 $9.09 $9.09 $9.09 $8.53 0
2020-11-30 $8.92 $8.92 $8.92 $8.92 $8.37 0
2020-11-27 $9.01 $9.01 $9.01 $9.01 $8.46 0
2020-11-25 $8.90 $8.90 $8.90 $8.90 $8.36 0
2020-11-24 $8.97 $8.97 $8.97 $8.97 $8.42 0
2020-11-23 $8.83 $8.83 $8.83 $8.83 $8.29 0
2020-11-20 $8.82 $8.82 $8.82 $8.82 $8.28 0
2020-11-19 $8.78 $8.78 $8.78 $8.78 $8.24 0
2020-11-18 $8.77 $8.77 $8.77 $8.77 $8.23 0
2020-11-17 $8.79 $8.79 $8.79 $8.79 $8.25 0
2020-11-16 $8.83 $8.83 $8.83 $8.83 $8.29 0
2020-11-13 $8.70 $8.70 $8.70 $8.70 $8.17 0
2020-11-12 $8.59 $8.59 $8.59 $8.59 $8.06 0
2020-11-11 $8.67 $8.67 $8.67 $8.67 $8.14 0
2020-11-10 $8.57 $8.57 $8.57 $8.57 $8.05 0
2020-11-09 $8.58 $8.58 $8.58 $8.58 $8.06 0
2020-11-06 $8.40 $8.40 $8.40 $8.40 $7.89 0
2020-11-05 $8.36 $8.36 $8.36 $8.36 $7.85 0
2020-11-04 $8.17 $8.17 $8.17 $8.17 $7.67 0
2020-11-03 $8.06 $8.06 $8.06 $8.06 $7.57 0
2020-11-02 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-10-30 $7.79 $7.79 $7.79 $7.79 $7.31 0
2020-10-29 $7.87 $7.87 $7.87 $7.87 $7.39 0
2020-10-28 $7.81 $7.81 $7.81 $7.81 $7.33 0
2020-10-27 $8.04 $8.04 $8.04 $8.04 $7.55 0
2020-10-26 $8.06 $8.06 $8.06 $8.06 $7.57 0
2020-10-23 $8.19 $8.19 $8.19 $8.19 $7.69 0
2020-10-22 $8.16 $8.16 $8.16 $8.16 $7.66 0
2020-10-21 $8.20 $8.20 $8.20 $8.20 $7.70 0
2020-10-20 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-10-19 $8.15 $8.15 $8.15 $8.15 $7.65 0
2020-10-16 $8.17 $8.17 $8.17 $8.17 $7.67 0
2020-10-15 $8.12 $8.12 $8.12 $8.12 $7.62 0
2020-10-14 $8.24 $8.24 $8.24 $8.24 $7.74 0
2020-10-13 $8.24 $8.24 $8.24 $8.24 $7.74 0
2020-10-12 $8.32 $8.32 $8.32 $8.32 $7.81 0
2020-10-09 $8.25 $8.25 $8.25 $8.25 $7.75 0
2020-10-08 $8.21 $8.21 $8.21 $8.21 $7.71 0
2020-10-07 $8.17 $8.17 $8.17 $8.17 $7.67 0
2020-10-06 $8.07 $8.07 $8.07 $8.07 $7.58 0
2020-10-05 $8.16 $8.16 $8.16 $8.16 $7.66 0
2020-10-02 $8.02 $8.02 $8.02 $8.02 $7.53 0
2020-10-01 $8.04 $8.04 $8.04 $8.04 $7.55 0
2020-09-30 $8.00 $8.00 $8.00 $8.00 $7.51 0
2020-09-29 $8.00 $8.00 $8.00 $8.00 $7.51 0
2020-09-28 $7.98 $7.98 $7.98 $7.98 $7.49 0
2020-09-25 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-09-24 $7.86 $7.86 $7.86 $7.86 $7.38 0
2020-09-23 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-09-22 $7.97 $7.97 $7.97 $7.97 $7.48 0
2020-09-21 $8.00 $8.00 $8.00 $8.00 $7.51 0
2020-09-18 $8.17 $8.17 $8.17 $8.17 $7.67 0
2020-09-17 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-09-16 $8.26 $8.26 $8.26 $8.26 $7.76 0
2020-09-15 $8.21 $8.21 $8.21 $8.21 $7.71 0
2020-09-14 $8.11 $8.11 $8.11 $8.11 $7.61 0
2020-09-11 $8.06 $8.06 $8.06 $8.06 $7.57 0
2020-09-10 $7.96 $7.96 $7.96 $7.96 $7.47 0
2020-09-09 $8.06 $8.06 $8.06 $8.06 $7.57 0
2020-09-08 $7.92 $7.92 $7.92 $7.92 $7.44 0
2020-09-04 $8.02 $8.02 $8.02 $8.02 $7.53 0
2020-09-03 $8.03 $8.03 $8.03 $8.03 $7.54 0
2020-09-02 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-09-01 $8.16 $8.16 $8.16 $8.16 $7.66 0
2020-08-31 $8.13 $8.13 $8.13 $8.13 $7.63 0
2020-08-28 $8.17 $8.17 $8.17 $8.17 $7.67 0
2020-08-27 $8.15 $8.15 $8.15 $8.15 $7.65 0
2020-08-26 $8.24 $8.24 $8.24 $8.24 $7.74 0
2020-08-25 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-08-24 $8.20 $8.20 $8.20 $8.20 $7.70 0
2020-08-21 $8.10 $8.10 $8.10 $8.10 $7.60 0
2020-08-20 $8.09 $8.09 $8.09 $8.09 $7.60 0
2020-08-19 $8.15 $8.15 $8.15 $8.15 $7.65 0
2020-08-18 $8.19 $8.19 $8.19 $8.19 $7.69 0
2020-08-17 $8.14 $8.14 $8.14 $8.14 $7.64 0
2020-08-14 $8.08 $8.08 $8.08 $8.08 $7.59 0
2020-08-13 $8.12 $8.12 $8.12 $8.12 $7.62 0
2020-08-12 $8.13 $8.13 $8.13 $8.13 $7.63 0
2020-08-11 $7.97 $7.97 $7.97 $7.97 $7.48 0
2020-08-10 $7.94 $7.94 $7.94 $7.94 $7.45 0
2020-08-07 $7.95 $7.95 $7.95 $7.95 $7.46 0
2020-08-06 $8.05 $8.05 $8.05 $8.05 $7.56 0
2020-08-05 $8.06 $8.06 $8.06 $8.06 $7.57 0
2020-08-04 $7.98 $7.98 $7.98 $7.98 $7.49 0
2020-08-03 $7.96 $7.96 $7.96 $7.96 $7.47 0
2020-07-31 $7.87 $7.87 $7.87 $7.87 $7.39 0
2020-07-30 $7.97 $7.97 $7.97 $7.97 $7.48 0
2020-07-29 $8.05 $8.05 $8.05 $8.05 $7.56 0
2020-07-28 $7.96 $7.96 $7.96 $7.96 $7.47 0
2020-07-27 $7.98 $7.98 $7.98 $7.98 $7.49 0
2020-07-24 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-07-23 $7.90 $7.90 $7.90 $7.90 $7.42 0
2020-07-22 $7.95 $7.95 $7.95 $7.95 $7.46 0
2020-07-21 $7.96 $7.96 $7.96 $7.96 $7.47 0
2020-07-20 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-07-17 $7.82 $7.82 $7.82 $7.82 $7.34 0
2020-07-16 $7.78 $7.78 $7.78 $7.78 $7.30 0
2020-07-15 $7.86 $7.86 $7.86 $7.86 $7.38 0
2020-07-14 $7.76 $7.76 $7.76 $7.76 $7.29 0
2020-07-13 $7.66 $7.66 $7.66 $7.66 $7.19 0
2020-07-10 $7.69 $7.69 $7.69 $7.69 $7.22 0
2020-07-09 $7.65 $7.65 $7.65 $7.65 $7.18 0
2020-07-08 $7.72 $7.72 $7.72 $7.72 $7.25 0
2020-07-07 $7.61 $7.61 $7.61 $7.61 $7.14 0
2020-07-06 $7.66 $7.66 $7.66 $7.66 $7.19 0
2020-07-02 $7.51 $7.51 $7.51 $7.51 $7.05 0
2020-07-01 $7.46 $7.46 $7.46 $7.46 $7.00 0
2020-06-30 $7.42 $7.42 $7.42 $7.42 $6.97 0
2020-06-29 $7.41 $7.41 $7.41 $7.41 $6.96 0
2020-06-26 $7.34 $7.34 $7.34 $7.34 $6.89 0
2020-06-25 $7.45 $7.45 $7.45 $7.45 $6.99 0
2020-06-24 $7.35 $7.35 $7.35 $7.35 $6.90 0
2020-06-23 $7.53 $7.53 $7.53 $7.53 $7.07 0
2020-06-22 $7.48 $7.48 $7.48 $7.48 $7.02 0
2020-06-19 $7.39 $7.39 $7.39 $7.39 $6.94 0
2020-06-18 $7.43 $7.43 $7.43 $7.43 $6.98 0
2020-06-17 $7.45 $7.45 $7.45 $7.45 $6.99 0
2020-06-16 $7.41 $7.41 $7.41 $7.41 $6.96 0
2020-06-15 $7.31 $7.31 $7.31 $7.31 $6.86 0
2020-06-12 $7.28 $7.28 $7.28 $7.28 $6.83 0
2020-06-11 $7.18 $7.18 $7.18 $7.18 $6.74 0
2020-06-10 $7.54 $7.54 $7.54 $7.54 $7.08 0
2020-06-09 $7.51 $7.51 $7.51 $7.51 $7.05 0
2020-06-08 $7.58 $7.58 $7.58 $7.58 $7.12 0
2020-06-05 $7.54 $7.54 $7.54 $7.54 $7.08 0
2020-06-04 $7.43 $7.43 $7.43 $7.43 $6.98 0
2020-06-03 $7.46 $7.46 $7.46 $7.46 $7.00 0
2020-06-02 $7.28 $7.28 $7.28 $7.28 $6.83 0
2020-06-01 $7.14 $7.14 $7.14 $7.14 $6.70 0
2020-05-29 $7.03 $7.03 $7.03 $7.03 $6.60 0
2020-05-28 $7.06 $7.06 $7.06 $7.06 $6.63 0
2020-05-27 $7.02 $7.02 $7.02 $7.02 $6.59 0
2020-05-26 $6.97 $6.97 $6.97 $6.97 $6.54 0
2020-05-22 $6.74 $6.74 $6.74 $6.74 $6.33 0
2020-05-21 $6.77 $6.77 $6.77 $6.77 $6.36 0
2020-05-20 $6.83 $6.83 $6.83 $6.83 $6.41 0
2020-05-19 $6.66 $6.66 $6.66 $6.66 $6.25 0
2020-05-18 $6.73 $6.73 $6.73 $6.73 $6.32 0
2020-05-15 $6.46 $6.46 $6.46 $6.46 $6.07 0
2020-05-14 $6.46 $6.46 $6.46 $6.46 $6.07 0
2020-05-13 $6.50 $6.50 $6.50 $6.50 $6.10 0
2020-05-12 $6.53 $6.53 $6.53 $6.53 $6.13 0
2020-05-11 $6.60 $6.60 $6.60 $6.60 $6.20 0
2020-05-08 $6.62 $6.62 $6.62 $6.62 $6.22 0
2020-05-07 $6.50 $6.50 $6.50 $6.50 $6.10 0
2020-05-06 $6.41 $6.41 $6.41 $6.41 $6.02 0
2020-05-05 $6.45 $6.45 $6.45 $6.45 $6.06 0
2020-05-04 $6.38 $6.38 $6.38 $6.38 $5.99 0
2020-05-01 $6.41 $6.41 $6.41 $6.41 $6.02 0
2020-04-30 $6.55 $6.55 $6.55 $6.55 $6.15 0
2020-04-29 $6.66 $6.66 $6.66 $6.66 $6.25 0
2020-04-28 $6.50 $6.50 $6.50 $6.50 $6.10 0
2020-04-27 $6.42 $6.42 $6.42 $6.42 $6.03 0
2020-04-24 $6.30 $6.30 $6.30 $6.30 $5.91 0
2020-04-23 $6.27 $6.27 $6.27 $6.27 $5.89 0
2020-04-22 $6.25 $6.25 $6.25 $6.25 $5.87 0
2020-04-21 $6.12 $6.12 $6.12 $6.12 $5.75 0
2020-04-20 $6.27 $6.27 $6.27 $6.27 $5.89 0
2020-04-17 $6.36 $6.36 $6.36 $6.36 $5.97 0
2020-04-16 $6.19 $6.19 $6.19 $6.19 $5.81 0
2020-04-15 $6.16 $6.16 $6.16 $6.16 $5.78 0
2020-04-14 $6.35 $6.35 $6.35 $6.35 $5.96 0
2020-04-13 $6.22 $6.22 $6.22 $6.22 $5.84 0
2020-04-09 $6.27 $6.27 $6.27 $6.27 $5.89 0
2020-04-08 $6.19 $6.19 $6.19 $6.19 $5.81 0
2020-04-07 $6.13 $6.13 $6.13 $6.13 $5.76 0
2020-04-06 $6.01 $6.01 $6.01 $6.01 $5.64 0
2020-04-03 $5.73 $5.73 $5.73 $5.73 $5.38 0
2020-04-02 $5.91 $5.91 $5.91 $5.91 $5.55 0
2020-04-01 $5.84 $5.84 $5.84 $5.84 $5.48 0
2020-03-31 $6.04 $6.04 $6.04 $6.04 $5.67 0
2020-03-30 $6.04 $6.04 $6.04 $6.04 $5.67 0
2020-03-27 $5.94 $5.94 $5.94 $5.94 $5.58 0
2020-03-26 $6.15 $6.15 $6.15 $6.15 $5.77 0
2020-03-25 $5.92 $5.92 $5.92 $5.92 $5.56 0
2020-03-24 $5.73 $5.73 $5.73 $5.73 $5.38 0
2020-03-23 $5.21 $5.21 $5.21 $5.21 $4.89 0
2020-03-20 $5.26 $5.26 $5.26 $5.26 $4.94 0
2020-03-19 $5.19 $5.19 $5.19 $5.19 $4.87 0
2020-03-18 $5.21 $5.21 $5.21 $5.21 $4.89 0
2020-03-17 $5.59 $5.59 $5.59 $5.59 $5.25 0
2020-03-16 $5.43 $5.43 $5.43 $5.43 $5.10 0
2020-03-13 $6.09 $6.09 $6.09 $6.09 $5.72 0
2020-03-12 $5.82 $5.82 $5.82 $5.82 $5.46 0
2020-03-11 $6.53 $6.53 $6.53 $6.53 $6.13 0
2020-03-10 $6.81 $6.81 $6.81 $6.81 $6.39 0
2020-03-09 $6.67 $6.67 $6.67 $6.67 $6.26 0
2020-03-06 $7.21 $7.21 $7.21 $7.21 $6.77 0
2020-03-05 $7.37 $7.37 $7.37 $7.37 $6.92 0
2020-03-04 $7.52 $7.52 $7.52 $7.52 $7.06 0
2020-03-03 $7.32 $7.32 $7.32 $7.32 $6.87 0
2020-03-02 $7.36 $7.36 $7.36 $7.36 $6.91 0
2020-02-28 $7.21 $7.21 $7.21 $7.21 $6.77 0
2020-02-27 $7.31 $7.31 $7.31 $7.31 $6.86 0
2020-02-26 $7.55 $7.55 $7.55 $7.55 $7.09 0
2020-02-25 $7.48 $7.48 $7.48 $7.48 $7.02 0
2020-02-24 $7.59 $7.59 $7.59 $7.59 $7.13 0
2020-02-21 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-02-20 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-02-19 $7.94 $7.94 $7.94 $7.94 $7.45 0
2020-02-18 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-02-14 $7.95 $7.95 $7.95 $7.95 $7.46 0
2020-02-13 $7.95 $7.95 $7.95 $7.95 $7.46 0
2020-02-12 $7.99 $7.99 $7.99 $7.99 $7.50 0
2020-02-11 $7.98 $7.98 $7.98 $7.98 $7.49 0
2020-02-10 $7.90 $7.90 $7.90 $7.90 $7.42 0
2020-02-07 $7.92 $7.92 $7.92 $7.92 $7.44 0
2020-02-06 $7.94 $7.94 $7.94 $7.94 $7.45 0
2020-02-05 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-02-04 $7.83 $7.83 $7.83 $7.83 $7.35 0
2020-02-03 $7.72 $7.72 $7.72 $7.72 $7.25 0
2020-01-31 $7.69 $7.69 $7.69 $7.69 $7.22 0
2020-01-30 $7.78 $7.78 $7.78 $7.78 $7.30 0
2020-01-29 $7.84 $7.84 $7.84 $7.84 $7.36 0
2020-01-28 $7.82 $7.82 $7.82 $7.82 $7.34 0
2020-01-27 $7.76 $7.76 $7.76 $7.76 $7.29 0
2020-01-24 $7.95 $7.95 $7.95 $7.95 $7.46 0
2020-01-23 $7.93 $7.93 $7.93 $7.93 $7.45 0
2020-01-22 $8.01 $8.01 $8.01 $8.01 $7.52 0
2020-01-21 $7.94 $7.94 $7.94 $7.94 $7.45 0
2020-01-17 $7.93 $7.93 $7.93 $7.93 $7.45 0
2020-01-16 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-01-15 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-01-14 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-01-13 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-01-10 $7.87 $7.87 $7.87 $7.87 $7.39 0
2020-01-09 $7.85 $7.85 $7.85 $7.85 $7.37 0
2020-01-08 $7.79 $7.79 $7.79 $7.79 $7.31 0
2020-01-07 $7.79 $7.79 $7.79 $7.79 $7.31 0
2020-01-06 $7.79 $7.79 $7.79 $7.79 $7.31 0
2020-01-03 $7.79 $7.79 $7.79 $7.79 $7.31 0
2020-01-02 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-12-31 $7.77 $7.77 $7.77 $7.77 $7.30 0
2019-12-30 $7.78 $7.78 $7.78 $7.78 $7.30 0
2019-12-27 $7.81 $7.81 $7.81 $7.81 $7.33 0
2019-12-26 $7.77 $7.77 $7.77 $7.77 $7.30 0
2019-12-24 $7.76 $7.76 $7.76 $7.76 $7.29 0
2019-12-23 $7.75 $7.75 $7.75 $7.75 $7.28 0
2019-12-20 $7.75 $7.75 $7.75 $7.75 $7.28 0
2019-12-19 $7.71 $7.71 $7.71 $7.71 $7.24 0
2019-12-18 $7.83 $7.83 $7.83 $7.83 $7.23 0
2019-12-17 $7.82 $7.82 $7.82 $7.82 $7.22 0
2019-12-16 $7.80 $7.80 $7.80 $7.80 $7.20 0
2019-12-13 $7.72 $7.72 $7.72 $7.72 $7.12 0
2019-12-12 $7.65 $7.65 $7.65 $7.65 $7.06 0
2019-12-11 $7.62 $7.62 $7.62 $7.62 $7.03 0
2019-12-10 $7.57 $7.57 $7.57 $7.57 $6.99 0
2019-12-09 $7.58 $7.58 $7.58 $7.58 $7.00 0
2019-12-06 $7.60 $7.60 $7.60 $7.60 $7.01 0
2019-12-05 $7.56 $7.56 $7.56 $7.56 $6.98 0
2019-12-04 $7.53 $7.53 $7.53 $7.53 $6.95 0
2019-12-03 $7.50 $7.50 $7.50 $7.50 $6.92 0
2019-12-02 $7.54 $7.54 $7.54 $7.54 $6.96 0
2019-11-29 $7.55 $7.55 $7.55 $7.55 $6.97 0
2019-11-27 $7.62 $7.62 $7.62 $7.62 $7.03 0
2019-11-26 $7.63 $7.63 $7.63 $7.63 $7.04 0
2019-11-25 $7.64 $7.64 $7.64 $7.64 $7.05 0
2019-11-22 $7.59 $7.59 $7.59 $7.59 $7.00 0
2019-11-21 $7.58 $7.58 $7.58 $7.58 $7.00 0
2019-11-20 $7.61 $7.61 $7.61 $7.61 $7.02 0
2019-11-19 $7.65 $7.65 $7.65 $7.65 $7.06 0
2019-11-18 $7.63 $7.63 $7.63 $7.63 $7.04 0
2019-11-15 $7.61 $7.61 $7.61 $7.61 $7.02 0
2019-11-14 $7.56 $7.56 $7.56 $7.56 $6.98 0
2019-11-13 $7.59 $7.59 $7.59 $7.59 $7.00 0
2019-11-12 $7.61 $7.61 $7.61 $7.61 $7.02 0
2019-11-11 $7.58 $7.58 $7.58 $7.58 $7.00 0
2019-11-08 $7.60 $7.60 $7.60 $7.60 $7.01 0
2019-11-07 $7.62 $7.62 $7.62 $7.62 $7.03 0
2019-11-06 $7.61 $7.61 $7.61 $7.61 $7.02 0
2019-11-05 $7.63 $7.63 $7.63 $7.63 $7.04 0
2019-11-04 $7.65 $7.65 $7.65 $7.65 $7.06 0
2019-11-01 $7.59 $7.59 $7.59 $7.59 $7.00 0
2019-10-31 $7.55 $7.55 $7.55 $7.55 $6.97 0
2019-10-30 $7.54 $7.54 $7.54 $7.54 $6.96 0
2019-10-29 $7.51 $7.51 $7.51 $7.51 $6.93 0
2019-10-28 $7.48 $7.48 $7.48 $7.48 $6.90 0
2019-10-25 $7.44 $7.44 $7.44 $7.44 $6.87 0
2019-10-24 $7.44 $7.44 $7.44 $7.44 $6.87 0
2019-10-23 $7.39 $7.39 $7.39 $7.39 $6.82 0
2019-10-22 $7.40 $7.40 $7.40 $7.40 $6.83 0
2019-10-21 $7.39 $7.39 $7.39 $7.39 $6.82 0
2019-10-18 $7.37 $7.37 $7.37 $7.37 $6.80 0
2019-10-17 $7.37 $7.37 $7.37 $7.37 $6.80 0
2019-10-16 $7.37 $7.37 $7.37 $7.37 $6.80 0
2019-10-15 $7.37 $7.37 $7.37 $7.37 $6.80 0
2019-10-14 $7.29 $7.29 $7.29 $7.29 $6.73 0
2019-10-11 $7.33 $7.33 $7.33 $7.33 $6.76 0
2019-10-10 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-10-09 $7.16 $7.16 $7.16 $7.16 $6.61 0
2019-10-08 $7.12 $7.12 $7.12 $7.12 $6.57 0
2019-10-07 $7.19 $7.19 $7.19 $7.19 $6.64 0
2019-10-04 $7.18 $7.18 $7.18 $7.18 $6.63 0
2019-10-03 $7.10 $7.10 $7.10 $7.10 $6.55 0
2019-10-02 $7.07 $7.07 $7.07 $7.07 $6.52 0
2019-10-01 $7.19 $7.19 $7.19 $7.19 $6.64 0
2019-09-30 $7.22 $7.22 $7.22 $7.22 $6.66 0
2019-09-27 $7.22 $7.22 $7.22 $7.22 $6.66 0
2019-09-26 $7.20 $7.20 $7.20 $7.20 $6.64 0
2019-09-25 $7.17 $7.17 $7.17 $7.17 $6.62 0
2019-09-24 $7.25 $7.25 $7.25 $7.25 $6.69 0
2019-09-23 $7.23 $7.23 $7.23 $7.23 $6.67 0
2019-09-20 $7.27 $7.27 $7.27 $7.27 $6.71 0
2019-09-19 $7.27 $7.27 $7.27 $7.27 $6.71 0
2019-09-18 $7.24 $7.24 $7.24 $7.24 $6.68 0
2019-09-17 $7.24 $7.24 $7.24 $7.24 $6.68 0
2019-09-16 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-09-13 $7.27 $7.27 $7.27 $7.27 $6.71 0
2019-09-12 $7.22 $7.22 $7.22 $7.22 $6.66 0
2019-09-11 $7.19 $7.19 $7.19 $7.19 $6.64 0
2019-09-10 $7.14 $7.14 $7.14 $7.14 $6.59 0
2019-09-09 $7.15 $7.15 $7.15 $7.15 $6.60 0
2019-09-06 $7.13 $7.13 $7.13 $7.13 $6.58 0
2019-09-05 $7.12 $7.12 $7.12 $7.12 $6.57 0
2019-09-04 $7.06 $7.06 $7.06 $7.06 $6.52 0
2019-09-03 $6.98 $6.98 $6.98 $6.98 $6.44 0
2019-08-30 $7.00 $7.00 $7.00 $7.00 $6.46 0
2019-08-29 $6.99 $6.99 $6.99 $6.99 $6.45 0
2019-08-28 $6.92 $6.92 $6.92 $6.92 $6.39 0
2019-08-27 $6.97 $6.97 $6.97 $6.97 $6.43 0
2019-08-26 $6.94 $6.94 $6.94 $6.94 $6.40 0
2019-08-23 $6.89 $6.89 $6.89 $6.89 $6.36 0
2019-08-22 $6.98 $6.98 $6.98 $6.98 $6.44 0
2019-08-21 $7.01 $7.01 $7.01 $7.01 $6.47 0
2019-08-20 $6.98 $6.98 $6.98 $6.98 $6.44 0
2019-08-19 $6.98 $6.98 $6.98 $6.98 $6.44 0
2019-08-16 $6.94 $6.94 $6.94 $6.94 $6.40 0
2019-08-15 $6.86 $6.86 $6.86 $6.86 $6.33 0
2019-08-14 $6.83 $6.83 $6.83 $6.83 $6.30 0
2019-08-13 $6.98 $6.98 $6.98 $6.98 $6.44 0
2019-08-12 $6.95 $6.95 $6.95 $6.95 $6.41 0
2019-08-09 $7.01 $7.01 $7.01 $7.01 $6.47 0
2019-08-08 $7.07 $7.07 $7.07 $7.07 $6.52 0
2019-08-07 $6.96 $6.96 $6.96 $6.96 $6.42 0
2019-08-06 $6.97 $6.97 $6.97 $6.97 $6.43 0
2019-08-05 $6.92 $6.92 $6.92 $6.92 $6.39 0
2019-08-02 $7.10 $7.10 $7.10 $7.10 $6.55 0
2019-08-01 $7.22 $7.22 $7.22 $7.22 $6.66 0
2019-07-31 $7.15 $7.15 $7.15 $7.15 $6.60 0
2019-07-30 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-07-29 $7.28 $7.28 $7.28 $7.28 $6.72 0
2019-07-26 $7.27 $7.27 $7.27 $7.27 $6.71 0
2019-07-25 $7.30 $7.30 $7.30 $7.30 $6.74 0
2019-07-24 $7.33 $7.33 $7.33 $7.33 $6.76 0
2019-07-23 $7.33 $7.33 $7.33 $7.33 $6.76 0
2019-07-22 $7.27 $7.27 $7.27 $7.27 $6.71 0
2019-07-19 $7.29 $7.29 $7.29 $7.29 $6.73 0
2019-07-18 $7.27 $7.27 $7.27 $7.27 $6.71 0
2019-07-17 $7.27 $7.27 $7.27 $7.27 $6.71 0
2019-07-16 $7.29 $7.29 $7.29 $7.29 $6.73 0
2019-07-15 $7.30 $7.30 $7.30 $7.30 $6.74 0
2019-07-12 $7.28 $7.28 $7.28 $7.28 $6.72 0
2019-07-11 $7.26 $7.26 $7.26 $7.26 $6.70 0
2019-07-10 $7.24 $7.24 $7.24 $7.24 $6.68 0
2019-07-09 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-07-08 $7.23 $7.23 $7.23 $7.23 $6.67 0
2019-07-05 $7.28 $7.28 $7.28 $7.28 $6.72 0
2019-07-03 $7.32 $7.32 $7.32 $7.32 $6.76 0
2019-07-02 $7.29 $7.29 $7.29 $7.29 $6.73 0
2019-07-01 $7.25 $7.25 $7.25 $7.25 $6.69 0
2019-06-28 $7.20 $7.20 $7.20 $7.20 $6.64 0
2019-06-27 $7.18 $7.18 $7.18 $7.18 $6.63 0
2019-06-26 $7.16 $7.16 $7.16 $7.16 $6.61 0
2019-06-25 $7.18 $7.18 $7.18 $7.18 $6.63 0
2019-06-24 $7.19 $7.19 $7.19 $7.19 $6.64 0
2019-06-21 $7.17 $7.17 $7.17 $7.17 $6.62 0
2019-06-20 $7.17 $7.17 $7.17 $7.17 $6.62 0
2019-06-19 $7.09 $7.09 $7.09 $7.09 $6.54 0
2019-06-18 $7.01 $7.01 $7.01 $7.01 $6.47 0
2019-06-17 $6.96 $6.96 $6.96 $6.96 $6.42 0
2019-06-14 $6.99 $6.99 $6.99 $6.99 $6.45 0
2019-06-13 $7.02 $7.02 $7.02 $7.02 $6.48 0
2019-06-12 $7.01 $7.01 $7.01 $7.01 $6.47 0
2019-06-11 $7.07 $7.07 $7.07 $7.07 $6.52 0
2019-06-10 $7.01 $7.01 $7.01 $7.01 $6.47 0
2019-06-06 $6.89 $6.89 $6.89 $6.89 $6.36 0
2019-06-05 $6.86 $6.86 $6.86 $6.86 $6.33 0
2019-06-04 $6.88 $6.88 $6.88 $6.88 $6.35 0
2019-06-03 $6.83 $6.83 $6.83 $6.83 $6.30 0
2019-05-31 $6.78 $6.78 $6.78 $6.78 $6.26 0
2019-05-30 $6.80 $6.80 $6.80 $6.80 $6.28 0
2019-05-29 $6.79 $6.79 $6.79 $6.79 $6.27 0
2019-05-28 $6.89 $6.89 $6.89 $6.89 $6.36 0
2019-05-24 $6.91 $6.91 $6.91 $6.91 $6.38 0
2019-05-23 $6.83 $6.83 $6.83 $6.83 $6.30 0
2019-05-22 $6.93 $6.93 $6.93 $6.93 $6.40 0
2019-05-21 $6.93 $6.93 $6.93 $6.93 $6.40 0
2019-05-20 $6.91 $6.91 $6.91 $6.91 $6.38 0
2019-05-17 $6.93 $6.93 $6.93 $6.93 $6.40 0
2019-05-16 $6.96 $6.96 $6.96 $6.96 $6.42 0
2019-05-15 $6.90 $6.90 $6.90 $6.90 $6.37 0
2019-05-14 $6.87 $6.87 $6.87 $6.87 $6.34 0
2019-05-13 $6.85 $6.85 $6.85 $6.85 $6.32 0
2019-05-10 $6.95 $6.95 $6.95 $6.95 $6.41 0
2019-05-09 $6.94 $6.94 $6.94 $6.94 $6.40 0
2019-05-08 $7.02 $7.02 $7.02 $7.02 $6.48 0
2019-05-07 $7.03 $7.03 $7.03 $7.03 $6.49 0
2019-05-06 $7.13 $7.13 $7.13 $7.13 $6.58 0
2019-05-03 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-05-02 $7.16 $7.16 $7.16 $7.16 $6.61 0
2019-05-01 $7.17 $7.17 $7.17 $7.17 $6.62 0
2019-04-30 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-04-29 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-04-26 $7.18 $7.18 $7.18 $7.18 $6.63 0
2019-04-25 $7.16 $7.16 $7.16 $7.16 $6.61 0
2019-04-24 $7.18 $7.18 $7.18 $7.18 $6.63 0
2019-04-23 $7.24 $7.24 $7.24 $7.24 $6.68 0
2019-04-22 $7.22 $7.22 $7.22 $7.22 $6.66 0
2019-04-18 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-04-17 $7.23 $7.23 $7.23 $7.23 $6.67 0
2019-04-16 $7.22 $7.22 $7.22 $7.22 $6.66 0
2019-04-15 $7.20 $7.20 $7.20 $7.20 $6.64 0
2019-04-12 $7.17 $7.17 $7.17 $7.17 $6.62 0
2019-04-11 $7.12 $7.12 $7.12 $7.12 $6.57 0
2019-04-10 $7.15 $7.15 $7.15 $7.15 $6.60 0
2019-04-09 $7.13 $7.13 $7.13 $7.13 $6.58 0
2019-04-08 $7.15 $7.15 $7.15 $7.15 $6.60 0
2019-04-05 $7.14 $7.14 $7.14 $7.14 $6.59 0
2019-04-04 $7.12 $7.12 $7.12 $7.12 $6.57 0
2019-04-03 $7.14 $7.14 $7.14 $7.14 $6.59 0
2019-04-02 $7.06 $7.06 $7.06 $7.06 $6.52 0
2019-04-01 $7.05 $7.05 $7.05 $7.05 $6.51 0
2019-03-29 $6.97 $6.97 $6.97 $6.97 $6.43 0
2019-03-28 $6.91 $6.91 $6.91 $6.91 $6.38 0
2019-03-27 $6.96 $6.96 $6.96 $6.96 $6.42 0
2019-03-26 $6.95 $6.95 $6.95 $6.95 $6.41 0
2019-03-25 $6.90 $6.90 $6.90 $6.90 $6.37 0
2019-03-22 $6.91 $6.91 $6.91 $6.91 $6.38 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.