Transamerica International Growth Fd USD Class I (TGRGX) Exchange: NMFQS

Data as of Jan. 25, 2022

$9.32 ($-0.14) -1.48%

Transamerica International Growth Fd USD Class I - Daily Information
Click for more stock information on Transamerica International Growth Fd USD Class I.
Daily Information Data
Date Jan. 25, 2022
Open $9.32
Previous Close $9.32
High $9.32
Low $9.32
Adjusted Open $9.32
Previous Adjusted Close $9.32
Adjusted High $9.32
Adjusted Low $9.32

About Transamerica International Growth Fd USD Class I (TGRGX)

The fund’s sub-adviser, TDAM USA Inc. (the “sub-adviser”), invests, under normal circumstances, at least 80% of the fund’s net assets (plus the amount of borrowings, if any, for investment purposes) in common stocks and related equity securities—such as preferred stock, convertible securities and depositary receipts—of issuers economically tied to a number of countries throughout the world, including emerging market countries. In selecting investments for the fund, the sub-adviser seeks companies that have demonstrated superior earnings growth, positive business momentum and sustainable profitability while seeking not to overpay for these growth characteristics. The sub-adviser may invest the fund’s assets in companies of any size. The fund may also invest in warrants and rights.The sub-adviser may invest a large percentage of the fund’s assets in issuers in a single country, a small number of countries, or a particular geographic region. The sub-adviser will normally invest the fund’s assets in investments economically tied to at least three countries not including the United States. The issuer of a security or other investment is generally deemed to be economically tied to a particular country if (a) the security or other investment is issued or guaranteed by the government of that country or any of its agencies, authorities or instrumentalities; (b) the issuer is organized under the laws of, and maintains a principal office in, that country; (c) the issuer has its principal securities trading market in that country; (d) the issuer derives 50% or more of its total revenues from goods sold or services performed in that country; (e) the issuer has 50% or more of its assets in that country; or (f) the issuer is included in an index which is representative of that country.The sub-adviser normally allocates the fund's investments across different industries and sectors, but the sub-adviser may invest a significant percentage of the fund's assets in issuers in a single or small number of industries or sectors.The sub-adviser uses a “bottom-up” investment approach to buying and selling investments for the fund. A “bottom-up” approach is looking at individual companies against the context of broader market factors. Investments are selected primarily based on fundamental analysis of individual issuers and their potential in light of their financial condition, and market, economic, political, and regulatory conditions. Factors considered may include analysis of an issuer’s earnings, cash flows, competitive position, and management ability. The sub-adviser uses a quantitative screen to seek to identify companies with growth characteristics, positive earnings sentiment, stable profitability and reasonable valuations. The sub-adviser may engage in active and frequent trading in pursuing the fund’s principal investment strategies.The fund may invest up to 5% of its assets in China A-shares (equity securities of Chinese companies) listed and traded on Chinese stock exchanges such as the Shanghai Stock Exchange or the Shenzhen Stock Exchange.

Historical Stock Data for Transamerica International Growth Fd USD Class I (TGRGX)

Date Open High Low Close Adj.Close Volume
2022-01-21 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-01-20 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-01-19 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-01-18 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-01-14 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-01-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-01-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-01-11 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-01-10 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-01-07 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-01-06 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-01-05 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-01-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-01-03 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-12-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-12-30 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-12-29 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-12-28 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-12-27 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-12-23 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-12-22 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-12-21 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-12-20 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-12-17 $9.95 $9.95 $9.95 $9.95 $9.42 0
2021-12-16 $10.05 $10.05 $10.05 $10.05 $9.51 0
2021-12-15 $10.04 $10.04 $10.04 $10.04 $9.50 0
2021-12-14 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-12-13 $9.96 $9.96 $9.96 $9.96 $9.43 0
2021-12-10 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-12-09 $10.09 $10.09 $10.09 $10.09 $9.55 0
2021-12-08 $10.16 $10.16 $10.16 $10.16 $9.62 0
2021-12-07 $10.13 $10.13 $10.13 $10.13 $9.59 0
2021-12-06 $9.88 $9.88 $9.88 $9.88 $9.35 0
2021-12-03 $9.83 $9.83 $9.83 $9.83 $9.30 0
2021-12-02 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-12-01 $9.80 $9.80 $9.80 $9.80 $9.27 0
2021-11-30 $9.82 $9.82 $9.82 $9.82 $9.29 0
2021-11-29 $9.90 $9.90 $9.90 $9.90 $9.37 0
2021-11-26 $9.85 $9.85 $9.85 $9.85 $9.32 0
2021-11-24 $10.06 $10.06 $10.06 $10.06 $9.52 0
2021-11-23 $10.12 $10.12 $10.12 $10.12 $9.58 0
2021-11-22 $10.22 $10.22 $10.22 $10.22 $9.67 0
2021-11-19 $10.25 $10.25 $10.25 $10.25 $9.70 0
2021-11-18 $10.31 $10.31 $10.31 $10.31 $9.76 0
2021-11-17 $10.34 $10.34 $10.34 $10.34 $9.79 0
2021-11-16 $10.32 $10.32 $10.32 $10.32 $9.77 0
2021-11-15 $10.31 $10.31 $10.31 $10.31 $9.76 0
2021-11-12 $10.33 $10.33 $10.33 $10.33 $9.78 0
2021-11-11 $10.25 $10.25 $10.25 $10.25 $9.70 0
2021-11-10 $10.16 $10.16 $10.16 $10.16 $9.62 0
2021-11-09 $10.35 $10.35 $10.35 $10.35 $9.80 0
2021-11-08 $10.35 $10.35 $10.35 $10.35 $9.80 0
2021-11-05 $10.32 $10.32 $10.32 $10.32 $9.77 0
2021-11-04 $10.32 $10.32 $10.32 $10.32 $9.77 0
2021-11-03 $10.32 $10.32 $10.32 $10.32 $9.77 0
2021-11-02 $10.26 $10.26 $10.26 $10.26 $9.71 0
2021-11-01 $10.28 $10.28 $10.28 $10.28 $9.73 0
2021-10-29 $10.12 $10.12 $10.12 $10.12 $9.58 0
2021-10-28 $10.23 $10.23 $10.23 $10.23 $9.68 0
2021-10-27 $10.08 $10.08 $10.08 $10.08 $9.54 0
2021-10-26 $10.17 $10.17 $10.17 $10.17 $9.62 0
2021-10-25 $10.12 $10.12 $10.12 $10.12 $9.58 0
2021-10-22 $10.15 $10.15 $10.15 $10.15 $9.61 0
2021-10-21 $10.09 $10.09 $10.09 $10.09 $9.55 0
2021-10-20 $10.17 $10.17 $10.17 $10.17 $9.62 0
2021-10-19 $10.16 $10.16 $10.16 $10.16 $9.62 0
2021-10-18 $10.06 $10.06 $10.06 $10.06 $9.52 0
2021-10-15 $10.09 $10.09 $10.09 $10.09 $9.55 0
2021-10-14 $10.04 $10.04 $10.04 $10.04 $9.50 0
2021-10-13 $9.90 $9.90 $9.90 $9.90 $9.37 0
2021-10-12 $9.83 $9.83 $9.83 $9.83 $9.30 0
2021-10-11 $9.87 $9.87 $9.87 $9.87 $9.34 0
2021-10-08 $9.90 $9.90 $9.90 $9.90 $9.37 0
2021-10-07 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-10-06 $9.77 $9.77 $9.77 $9.77 $9.25 0
2021-10-05 $9.90 $9.90 $9.90 $9.90 $9.37 0
2021-10-04 $9.80 $9.80 $9.80 $9.80 $9.27 0
2021-10-01 $9.93 $9.93 $9.93 $9.93 $9.40 0
2021-09-30 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-09-29 $9.93 $9.93 $9.93 $9.93 $9.40 0
2021-09-28 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-09-27 $10.17 $10.17 $10.17 $10.17 $9.62 0
2021-09-24 $10.21 $10.21 $10.21 $10.21 $9.66 0
2021-09-23 $10.31 $10.31 $10.31 $10.31 $9.76 0
2021-09-22 $10.21 $10.21 $10.21 $10.21 $9.66 0
2021-09-21 $10.15 $10.15 $10.15 $10.15 $9.61 0
2021-09-20 $10.06 $10.06 $10.06 $10.06 $9.52 0
2021-09-17 $10.25 $10.25 $10.25 $10.25 $9.70 0
2021-09-16 $10.34 $10.34 $10.34 $10.34 $9.79 0
2021-09-15 $10.42 $10.42 $10.42 $10.42 $9.86 0
2021-09-14 $10.40 $10.40 $10.40 $10.40 $9.84 0
2021-09-13 $10.40 $10.40 $10.40 $10.40 $9.84 0
2021-09-10 $10.33 $10.33 $10.33 $10.33 $9.78 0
2021-09-09 $10.32 $10.32 $10.32 $10.32 $9.77 0
2021-09-08 $10.37 $10.37 $10.37 $10.37 $9.81 0
2021-09-07 $10.40 $10.40 $10.40 $10.40 $9.84 0
2021-09-03 $10.33 $10.33 $10.33 $10.33 $9.78 0
2021-09-02 $10.30 $10.30 $10.30 $10.30 $9.75 0
2021-09-01 $10.23 $10.23 $10.23 $10.23 $9.68 0
2021-08-31 $10.11 $10.11 $10.11 $10.11 $9.57 0
2021-08-30 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-08-27 $10.08 $10.08 $10.08 $10.08 $9.54 0
2021-08-26 $9.97 $9.97 $9.97 $9.97 $9.44 0
2021-08-25 $10.02 $10.02 $10.02 $10.02 $9.48 0
2021-08-24 $9.99 $9.99 $9.99 $9.99 $9.45 0
2021-08-23 $9.92 $9.92 $9.92 $9.92 $9.39 0
2021-08-20 $9.80 $9.80 $9.80 $9.80 $9.27 0
2021-08-19 $9.78 $9.78 $9.78 $9.78 $9.26 0
2021-08-18 $9.91 $9.91 $9.91 $9.91 $9.38 0
2021-08-17 $9.93 $9.93 $9.93 $9.93 $9.40 0
2021-08-16 $10.04 $10.04 $10.04 $10.04 $9.50 0
2021-08-13 $10.11 $10.11 $10.11 $10.11 $9.57 0
2021-08-12 $10.06 $10.06 $10.06 $10.06 $9.52 0
2021-08-11 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-08-10 $10.06 $10.06 $10.06 $10.06 $9.52 0
2021-08-09 $10.05 $10.05 $10.05 $10.05 $9.51 0
2021-08-06 $10.06 $10.06 $10.06 $10.06 $9.52 0
2021-08-05 $10.12 $10.12 $10.12 $10.12 $9.58 0
2021-08-04 $10.09 $10.09 $10.09 $10.09 $9.55 0
2021-08-03 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-08-02 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-07-30 $9.99 $9.99 $9.99 $9.99 $9.45 0
2021-07-29 $10.09 $10.09 $10.09 $10.09 $9.55 0
2021-07-28 $9.97 $9.97 $9.97 $9.97 $9.44 0
2021-07-27 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-07-26 $9.98 $9.98 $9.98 $9.98 $9.45 0
2021-07-23 $10.02 $10.02 $10.02 $10.02 $9.48 0
2021-07-22 $9.99 $9.99 $9.99 $9.99 $9.45 0
2021-07-21 $9.97 $9.97 $9.97 $9.97 $9.44 0
2021-07-20 $9.85 $9.85 $9.85 $9.85 $9.32 0
2021-07-19 $9.78 $9.78 $9.78 $9.78 $9.26 0
2021-07-16 $9.93 $9.93 $9.93 $9.93 $9.40 0
2021-07-15 $10.04 $10.04 $10.04 $10.04 $9.50 0
2021-07-14 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-07-13 $10.07 $10.07 $10.07 $10.07 $9.53 0
2021-07-12 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-07-09 $10.07 $10.07 $10.07 $10.07 $9.53 0
2021-07-08 $9.90 $9.90 $9.90 $9.90 $9.37 0
2021-07-07 $10.04 $10.04 $10.04 $10.04 $9.50 0
2021-07-06 $10.04 $10.04 $10.04 $10.04 $9.50 0
2021-07-02 $10.08 $10.08 $10.08 $10.08 $9.54 0
2021-07-01 $10.05 $10.05 $10.05 $10.05 $9.51 0
2021-06-30 $10.03 $10.03 $10.03 $10.03 $9.49 0
2021-06-29 $10.15 $10.15 $10.15 $10.15 $9.61 0
2021-06-28 $10.19 $10.19 $10.19 $10.19 $9.64 0
2021-06-25 $10.24 $10.24 $10.24 $10.24 $9.69 0
2021-06-24 $10.21 $10.21 $10.21 $10.21 $9.66 0
2021-06-23 $10.11 $10.11 $10.11 $10.11 $9.57 0
2021-06-22 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-06-21 $10.08 $10.08 $10.08 $10.08 $9.54 0
2021-06-18 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-06-17 $10.13 $10.13 $10.13 $10.13 $9.59 0
2021-06-16 $10.19 $10.19 $10.19 $10.19 $9.64 0
2021-06-15 $10.30 $10.30 $10.30 $10.30 $9.75 0
2021-06-14 $10.28 $10.28 $10.28 $10.28 $9.73 0
2021-06-11 $10.23 $10.23 $10.23 $10.23 $9.68 0
2021-06-10 $10.23 $10.23 $10.23 $10.23 $9.68 0
2021-06-09 $10.21 $10.21 $10.21 $10.21 $9.66 0
2021-06-08 $10.24 $10.24 $10.24 $10.24 $9.69 0
2021-06-07 $10.29 $10.29 $10.29 $10.29 $9.74 0
2021-06-04 $10.28 $10.28 $10.28 $10.28 $9.73 0
2021-06-03 $10.21 $10.21 $10.21 $10.21 $9.66 0
2021-06-02 $10.22 $10.22 $10.22 $10.22 $9.67 0
2021-06-01 $10.23 $10.23 $10.23 $10.23 $9.68 0
2021-05-28 $10.17 $10.17 $10.17 $10.17 $9.62 0
2021-05-27 $10.12 $10.12 $10.12 $10.12 $9.58 0
2021-05-26 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-05-25 $10.12 $10.12 $10.12 $10.12 $9.58 0
2021-05-24 $10.10 $10.10 $10.10 $10.10 $9.56 0
2021-05-21 $10.03 $10.03 $10.03 $10.03 $9.49 0
2021-05-20 $10.04 $10.04 $10.04 $10.04 $9.50 0
2021-05-19 $9.87 $9.87 $9.87 $9.87 $9.34 0
2021-05-18 $9.99 $9.99 $9.99 $9.99 $9.45 0
2021-05-17 $9.93 $9.93 $9.93 $9.93 $9.40 0
2021-05-14 $9.96 $9.96 $9.96 $9.96 $9.43 0
2021-05-13 $9.75 $9.75 $9.75 $9.75 $9.23 0
2021-05-12 $9.72 $9.72 $9.72 $9.72 $9.20 0
2021-05-11 $9.91 $9.91 $9.91 $9.91 $9.38 0
2021-05-10 $10.02 $10.02 $10.02 $10.02 $9.48 0
2021-05-07 $10.12 $10.12 $10.12 $10.12 $9.58 0
2021-05-06 $10.01 $10.01 $10.01 $10.01 $9.47 0
2021-05-05 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-05-04 $9.84 $9.84 $9.84 $9.84 $9.31 0
2021-05-03 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-04-30 $9.84 $9.84 $9.84 $9.84 $9.31 0
2021-04-29 $9.99 $9.99 $9.99 $9.99 $9.45 0
2021-04-28 $9.99 $9.99 $9.99 $9.99 $9.45 0
2021-04-27 $9.96 $9.96 $9.96 $9.96 $9.43 0
2021-04-26 $10.02 $10.02 $10.02 $10.02 $9.48 0
2021-04-23 $10.02 $10.02 $10.02 $10.02 $9.48 0
2021-04-22 $9.91 $9.91 $9.91 $9.91 $9.38 0
2021-04-21 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-04-20 $9.90 $9.90 $9.90 $9.90 $9.37 0
2021-04-19 $10.05 $10.05 $10.05 $10.05 $9.51 0
2021-04-16 $10.05 $10.05 $10.05 $10.05 $9.51 0
2021-04-15 $10.00 $10.00 $10.00 $10.00 $9.46 0
2021-04-14 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-04-13 $9.91 $9.91 $9.91 $9.91 $9.38 0
2021-04-12 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-04-09 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-04-08 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-04-07 $9.87 $9.87 $9.87 $9.87 $9.34 0
2021-04-06 $9.84 $9.84 $9.84 $9.84 $9.31 0
2021-04-05 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-04-01 $9.76 $9.76 $9.76 $9.76 $9.24 0
2021-03-31 $9.55 $9.55 $9.55 $9.55 $9.04 0
2021-03-30 $9.58 $9.58 $9.58 $9.58 $9.07 0
2021-03-29 $9.58 $9.58 $9.58 $9.58 $9.07 0
2021-03-26 $9.65 $9.65 $9.65 $9.65 $9.13 0
2021-03-25 $9.50 $9.50 $9.50 $9.50 $8.99 0
2021-03-24 $9.47 $9.47 $9.47 $9.47 $8.96 0
2021-03-23 $9.50 $9.50 $9.50 $9.50 $8.99 0
2021-03-22 $9.66 $9.66 $9.66 $9.66 $9.14 0
2021-03-19 $9.65 $9.65 $9.65 $9.65 $9.13 0
2021-03-18 $9.63 $9.63 $9.63 $9.63 $9.11 0
2021-03-17 $9.70 $9.70 $9.70 $9.70 $9.18 0
2021-03-16 $9.69 $9.69 $9.69 $9.69 $9.17 0
2021-03-15 $9.63 $9.63 $9.63 $9.63 $9.11 0
2021-03-12 $9.65 $9.65 $9.65 $9.65 $9.13 0
2021-03-11 $9.66 $9.66 $9.66 $9.66 $9.14 0
2021-03-10 $9.52 $9.52 $9.52 $9.52 $9.01 0
2021-03-09 $9.52 $9.52 $9.52 $9.52 $9.01 0
2021-03-08 $9.38 $9.38 $9.38 $9.38 $8.88 0
2021-03-05 $9.53 $9.53 $9.53 $9.53 $9.02 0
2021-03-04 $9.43 $9.43 $9.43 $9.43 $8.92 0
2021-03-03 $9.60 $9.60 $9.60 $9.60 $9.09 0
2021-03-02 $9.64 $9.64 $9.64 $9.64 $9.12 0
2021-03-01 $9.66 $9.66 $9.66 $9.66 $9.14 0
2021-02-26 $9.45 $9.45 $9.45 $9.45 $8.94 0
2021-02-25 $9.62 $9.62 $9.62 $9.62 $9.10 0
2021-02-24 $9.76 $9.76 $9.76 $9.76 $9.24 0
2021-02-23 $9.78 $9.78 $9.78 $9.78 $9.26 0
2021-02-22 $9.77 $9.77 $9.77 $9.77 $9.25 0
2021-02-19 $9.80 $9.80 $9.80 $9.80 $9.27 0
2021-02-18 $9.76 $9.76 $9.76 $9.76 $9.24 0
2021-02-17 $9.83 $9.83 $9.83 $9.83 $9.30 0
2021-02-16 $9.94 $9.94 $9.94 $9.94 $9.41 0
2021-02-12 $9.85 $9.85 $9.85 $9.85 $9.32 0
2021-02-11 $9.81 $9.81 $9.81 $9.81 $9.28 0
2021-02-10 $9.79 $9.79 $9.79 $9.79 $9.27 0
2021-02-09 $9.78 $9.78 $9.78 $9.78 $9.26 0
2021-02-08 $9.73 $9.73 $9.73 $9.73 $9.21 0
2021-02-05 $9.61 $9.61 $9.61 $9.61 $9.10 0
2021-02-04 $9.59 $9.59 $9.59 $9.59 $9.08 0
2021-02-03 $9.58 $9.58 $9.58 $9.58 $9.07 0
2021-02-02 $9.61 $9.61 $9.61 $9.61 $9.10 0
2021-02-01 $9.54 $9.54 $9.54 $9.54 $9.03 0
2021-01-29 $9.37 $9.37 $9.37 $9.37 $8.87 0
2021-01-28 $9.59 $9.59 $9.59 $9.59 $9.08 0
2021-01-27 $9.55 $9.55 $9.55 $9.55 $9.04 0
2021-01-26 $9.78 $9.78 $9.78 $9.78 $9.26 0
2021-01-25 $9.80 $9.80 $9.80 $9.80 $9.27 0
2021-01-22 $9.83 $9.83 $9.83 $9.83 $9.30 0
2021-01-21 $9.90 $9.90 $9.90 $9.90 $9.37 0
2021-01-20 $9.89 $9.89 $9.89 $9.89 $9.36 0
2021-01-19 $9.83 $9.83 $9.83 $9.83 $9.30 0
2021-01-15 $9.68 $9.68 $9.68 $9.68 $9.16 0
2021-01-14 $9.82 $9.82 $9.82 $9.82 $9.29 0
2021-01-13 $9.71 $9.71 $9.71 $9.71 $9.19 0
2021-01-12 $9.71 $9.71 $9.71 $9.71 $9.19 0
2021-01-11 $9.62 $9.62 $9.62 $9.62 $9.10 0
2021-01-08 $9.74 $9.74 $9.74 $9.74 $9.22 0
2021-01-07 $9.65 $9.65 $9.65 $9.65 $9.13 0
2021-01-06 $9.58 $9.58 $9.58 $9.58 $9.07 0
2021-01-05 $9.49 $9.49 $9.49 $9.49 $8.98 0
2021-01-04 $9.36 $9.36 $9.36 $9.36 $8.86 0
2020-12-31 $9.34 $9.34 $9.34 $9.34 $8.84 0
2020-12-30 $9.38 $9.38 $9.38 $9.38 $8.88 0
2020-12-29 $9.33 $9.33 $9.33 $9.33 $8.83 0
2020-12-28 $9.23 $9.23 $9.23 $9.23 $8.74 0
2020-12-24 $9.18 $9.18 $9.18 $9.18 $8.69 0
2020-12-23 $9.18 $9.18 $9.18 $9.18 $8.69 0
2020-12-22 $9.07 $9.07 $9.07 $9.07 $8.58 0
2020-12-21 $9.10 $9.10 $9.10 $9.10 $8.61 0
2020-12-18 $9.28 $9.28 $9.28 $9.28 $8.71 0
2020-12-17 $9.32 $9.32 $9.32 $9.32 $8.75 0
2020-12-16 $9.26 $9.26 $9.26 $9.26 $8.69 0
2020-12-15 $9.22 $9.22 $9.22 $9.22 $8.66 0
2020-12-14 $9.19 $9.19 $9.19 $9.19 $8.63 0
2020-12-11 $9.15 $9.15 $9.15 $9.15 $8.59 0
2020-12-10 $9.21 $9.21 $9.21 $9.21 $8.65 0
2020-12-09 $9.18 $9.18 $9.18 $9.18 $8.62 0
2020-12-08 $9.18 $9.18 $9.18 $9.18 $8.62 0
2020-12-07 $9.15 $9.15 $9.15 $9.15 $8.59 0
2020-12-04 $9.21 $9.21 $9.21 $9.21 $8.65 0
2020-12-03 $9.14 $9.14 $9.14 $9.14 $8.58 0
2020-12-02 $9.08 $9.08 $9.08 $9.08 $8.52 0
2020-12-01 $9.09 $9.09 $9.09 $9.09 $8.53 0
2020-11-30 $8.92 $8.92 $8.92 $8.92 $8.37 0
2020-11-27 $9.01 $9.01 $9.01 $9.01 $8.46 0
2020-11-25 $8.90 $8.90 $8.90 $8.90 $8.36 0
2020-11-24 $8.97 $8.97 $8.97 $8.97 $8.42 0
2020-11-23 $8.83 $8.83 $8.83 $8.83 $8.29 0
2020-11-20 $8.82 $8.82 $8.82 $8.82 $8.28 0
2020-11-19 $8.78 $8.78 $8.78 $8.78 $8.24 0
2020-11-18 $8.77 $8.77 $8.77 $8.77 $8.23 0
2020-11-17 $8.79 $8.79 $8.79 $8.79 $8.25 0
2020-11-16 $8.83 $8.83 $8.83 $8.83 $8.29 0
2020-11-13 $8.70 $8.70 $8.70 $8.70 $8.17 0
2020-11-12 $8.59 $8.59 $8.59 $8.59 $8.06 0
2020-11-11 $8.67 $8.67 $8.67 $8.67 $8.14 0
2020-11-10 $8.57 $8.57 $8.57 $8.57 $8.05 0
2020-11-09 $8.58 $8.58 $8.58 $8.58 $8.06 0
2020-11-06 $8.40 $8.40 $8.40 $8.40 $7.89 0
2020-11-05 $8.36 $8.36 $8.36 $8.36 $7.85 0
2020-11-04 $8.17 $8.17 $8.17 $8.17 $7.67 0
2020-11-03 $8.06 $8.06 $8.06 $8.06 $7.57 0
2020-11-02 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-10-30 $7.79 $7.79 $7.79 $7.79 $7.31 0
2020-10-29 $7.87 $7.87 $7.87 $7.87 $7.39 0
2020-10-28 $7.81 $7.81 $7.81 $7.81 $7.33 0
2020-10-27 $8.04 $8.04 $8.04 $8.04 $7.55 0
2020-10-26 $8.06 $8.06 $8.06 $8.06 $7.57 0
2020-10-23 $8.19 $8.19 $8.19 $8.19 $7.69 0
2020-10-22 $8.16 $8.16 $8.16 $8.16 $7.66 0
2020-10-21 $8.20 $8.20 $8.20 $8.20 $7.70 0
2020-10-20 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-10-19 $8.15 $8.15 $8.15 $8.15 $7.65 0
2020-10-16 $8.17 $8.17 $8.17 $8.17 $7.67 0
2020-10-15 $8.12 $8.12 $8.12 $8.12 $7.62 0
2020-10-14 $8.24 $8.24 $8.24 $8.24 $7.74 0
2020-10-13 $8.24 $8.24 $8.24 $8.24 $7.74 0
2020-10-12 $8.32 $8.32 $8.32 $8.32 $7.81 0
2020-10-09 $8.25 $8.25 $8.25 $8.25 $7.75 0
2020-10-08 $8.21 $8.21 $8.21 $8.21 $7.71 0
2020-10-07 $8.17 $8.17 $8.17 $8.17 $7.67 0
2020-10-06 $8.07 $8.07 $8.07 $8.07 $7.58 0
2020-10-05 $8.16 $8.16 $8.16 $8.16 $7.66 0
2020-10-02 $8.02 $8.02 $8.02 $8.02 $7.53 0
2020-10-01 $8.04 $8.04 $8.04 $8.04 $7.55 0
2020-09-30 $8.00 $8.00 $8.00 $8.00 $7.51 0
2020-09-29 $8.00 $8.00 $8.00 $8.00 $7.51 0
2020-09-28 $7.98 $7.98 $7.98 $7.98 $7.49 0
2020-09-25 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-09-24 $7.86 $7.86 $7.86 $7.86 $7.38 0
2020-09-23 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-09-22 $7.97 $7.97 $7.97 $7.97 $7.48 0
2020-09-21 $8.00 $8.00 $8.00 $8.00 $7.51 0
2020-09-18 $8.17 $8.17 $8.17 $8.17 $7.67 0
2020-09-17 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-09-16 $8.26 $8.26 $8.26 $8.26 $7.76 0
2020-09-15 $8.21 $8.21 $8.21 $8.21 $7.71 0
2020-09-14 $8.11 $8.11 $8.11 $8.11 $7.61 0
2020-09-11 $8.06 $8.06 $8.06 $8.06 $7.57 0
2020-09-10 $7.96 $7.96 $7.96 $7.96 $7.47 0
2020-09-09 $8.06 $8.06 $8.06 $8.06 $7.57 0
2020-09-08 $7.92 $7.92 $7.92 $7.92 $7.44 0
2020-09-04 $8.02 $8.02 $8.02 $8.02 $7.53 0
2020-09-03 $8.03 $8.03 $8.03 $8.03 $7.54 0
2020-09-02 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-09-01 $8.16 $8.16 $8.16 $8.16 $7.66 0
2020-08-31 $8.13 $8.13 $8.13 $8.13 $7.63 0
2020-08-28 $8.17 $8.17 $8.17 $8.17 $7.67 0
2020-08-27 $8.15 $8.15 $8.15 $8.15 $7.65 0
2020-08-26 $8.24 $8.24 $8.24 $8.24 $7.74 0
2020-08-25 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-08-24 $8.20 $8.20 $8.20 $8.20 $7.70 0
2020-08-21 $8.10 $8.10 $8.10 $8.10 $7.60 0
2020-08-20 $8.09 $8.09 $8.09 $8.09 $7.60 0
2020-08-19 $8.15 $8.15 $8.15 $8.15 $7.65 0
2020-08-18 $8.19 $8.19 $8.19 $8.19 $7.69 0
2020-08-17 $8.14 $8.14 $8.14 $8.14 $7.64 0
2020-08-14 $8.08 $8.08 $8.08 $8.08 $7.59 0
2020-08-13 $8.12 $8.12 $8.12 $8.12 $7.62 0
2020-08-12 $8.13 $8.13 $8.13 $8.13 $7.63 0
2020-08-11 $7.97 $7.97 $7.97 $7.97 $7.48 0
2020-08-10 $7.94 $7.94 $7.94 $7.94 $7.45 0
2020-08-07 $7.95 $7.95 $7.95 $7.95 $7.46 0
2020-08-06 $8.05 $8.05 $8.05 $8.05 $7.56 0
2020-08-05 $8.06 $8.06 $8.06 $8.06 $7.57 0
2020-08-04 $7.98 $7.98 $7.98 $7.98 $7.49 0
2020-08-03 $7.96 $7.96 $7.96 $7.96 $7.47 0
2020-07-31 $7.87 $7.87 $7.87 $7.87 $7.39 0
2020-07-30 $7.97 $7.97 $7.97 $7.97 $7.48 0
2020-07-29 $8.05 $8.05 $8.05 $8.05 $7.56 0
2020-07-28 $7.96 $7.96 $7.96 $7.96 $7.47 0
2020-07-27 $7.98 $7.98 $7.98 $7.98 $7.49 0
2020-07-24 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-07-23 $7.90 $7.90 $7.90 $7.90 $7.42 0
2020-07-22 $7.95 $7.95 $7.95 $7.95 $7.46 0
2020-07-21 $7.96 $7.96 $7.96 $7.96 $7.47 0
2020-07-20 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-07-17 $7.82 $7.82 $7.82 $7.82 $7.34 0
2020-07-16 $7.78 $7.78 $7.78 $7.78 $7.30 0
2020-07-15 $7.86 $7.86 $7.86 $7.86 $7.38 0
2020-07-14 $7.76 $7.76 $7.76 $7.76 $7.29 0
2020-07-13 $7.66 $7.66 $7.66 $7.66 $7.19 0
2020-07-10 $7.69 $7.69 $7.69 $7.69 $7.22 0
2020-07-09 $7.65 $7.65 $7.65 $7.65 $7.18 0
2020-07-08 $7.72 $7.72 $7.72 $7.72 $7.25 0
2020-07-07 $7.61 $7.61 $7.61 $7.61 $7.14 0
2020-07-06 $7.66 $7.66 $7.66 $7.66 $7.19 0
2020-07-02 $7.51 $7.51 $7.51 $7.51 $7.05 0
2020-07-01 $7.46 $7.46 $7.46 $7.46 $7.00 0
2020-06-30 $7.42 $7.42 $7.42 $7.42 $6.97 0
2020-06-29 $7.41 $7.41 $7.41 $7.41 $6.96 0
2020-06-26 $7.34 $7.34 $7.34 $7.34 $6.89 0
2020-06-25 $7.45 $7.45 $7.45 $7.45 $6.99 0
2020-06-24 $7.35 $7.35 $7.35 $7.35 $6.90 0
2020-06-23 $7.53 $7.53 $7.53 $7.53 $7.07 0
2020-06-22 $7.48 $7.48 $7.48 $7.48 $7.02 0
2020-06-19 $7.39 $7.39 $7.39 $7.39 $6.94 0
2020-06-18 $7.43 $7.43 $7.43 $7.43 $6.98 0
2020-06-17 $7.45 $7.45 $7.45 $7.45 $6.99 0
2020-06-16 $7.41 $7.41 $7.41 $7.41 $6.96 0
2020-06-15 $7.31 $7.31 $7.31 $7.31 $6.86 0
2020-06-12 $7.28 $7.28 $7.28 $7.28 $6.83 0
2020-06-11 $7.18 $7.18 $7.18 $7.18 $6.74 0
2020-06-10 $7.54 $7.54 $7.54 $7.54 $7.08 0
2020-06-09 $7.51 $7.51 $7.51 $7.51 $7.05 0
2020-06-08 $7.58 $7.58 $7.58 $7.58 $7.12 0
2020-06-05 $7.54 $7.54 $7.54 $7.54 $7.08 0
2020-06-04 $7.43 $7.43 $7.43 $7.43 $6.98 0
2020-06-03 $7.46 $7.46 $7.46 $7.46 $7.00 0
2020-06-02 $7.28 $7.28 $7.28 $7.28 $6.83 0
2020-06-01 $7.14 $7.14 $7.14 $7.14 $6.70 0
2020-05-29 $7.03 $7.03 $7.03 $7.03 $6.60 0
2020-05-28 $7.06 $7.06 $7.06 $7.06 $6.63 0
2020-05-27 $7.02 $7.02 $7.02 $7.02 $6.59 0
2020-05-26 $6.97 $6.97 $6.97 $6.97 $6.54 0
2020-05-22 $6.74 $6.74 $6.74 $6.74 $6.33 0
2020-05-21 $6.77 $6.77 $6.77 $6.77 $6.36 0
2020-05-20 $6.83 $6.83 $6.83 $6.83 $6.41 0
2020-05-19 $6.66 $6.66 $6.66 $6.66 $6.25 0
2020-05-18 $6.73 $6.73 $6.73 $6.73 $6.32 0
2020-05-15 $6.46 $6.46 $6.46 $6.46 $6.07 0
2020-05-14 $6.46 $6.46 $6.46 $6.46 $6.07 0
2020-05-13 $6.50 $6.50 $6.50 $6.50 $6.10 0
2020-05-12 $6.53 $6.53 $6.53 $6.53 $6.13 0
2020-05-11 $6.60 $6.60 $6.60 $6.60 $6.20 0
2020-05-08 $6.62 $6.62 $6.62 $6.62 $6.22 0
2020-05-07 $6.50 $6.50 $6.50 $6.50 $6.10 0
2020-05-06 $6.41 $6.41 $6.41 $6.41 $6.02 0
2020-05-05 $6.45 $6.45 $6.45 $6.45 $6.06 0
2020-05-04 $6.38 $6.38 $6.38 $6.38 $5.99 0
2020-05-01 $6.41 $6.41 $6.41 $6.41 $6.02 0
2020-04-30 $6.55 $6.55 $6.55 $6.55 $6.15 0
2020-04-29 $6.66 $6.66 $6.66 $6.66 $6.25 0
2020-04-28 $6.50 $6.50 $6.50 $6.50 $6.10 0
2020-04-27 $6.42 $6.42 $6.42 $6.42 $6.03 0
2020-04-24 $6.30 $6.30 $6.30 $6.30 $5.91 0
2020-04-23 $6.27 $6.27 $6.27 $6.27 $5.89 0
2020-04-22 $6.25 $6.25 $6.25 $6.25 $5.87 0
2020-04-21 $6.12 $6.12 $6.12 $6.12 $5.75 0
2020-04-20 $6.27 $6.27 $6.27 $6.27 $5.89 0
2020-04-17 $6.36 $6.36 $6.36 $6.36 $5.97 0
2020-04-16 $6.19 $6.19 $6.19 $6.19 $5.81 0
2020-04-15 $6.16 $6.16 $6.16 $6.16 $5.78 0
2020-04-14 $6.35 $6.35 $6.35 $6.35 $5.96 0
2020-04-13 $6.22 $6.22 $6.22 $6.22 $5.84 0
2020-04-09 $6.27 $6.27 $6.27 $6.27 $5.89 0
2020-04-08 $6.19 $6.19 $6.19 $6.19 $5.81 0
2020-04-07 $6.13 $6.13 $6.13 $6.13 $5.76 0
2020-04-06 $6.01 $6.01 $6.01 $6.01 $5.64 0
2020-04-03 $5.73 $5.73 $5.73 $5.73 $5.38 0
2020-04-02 $5.91 $5.91 $5.91 $5.91 $5.55 0
2020-04-01 $5.84 $5.84 $5.84 $5.84 $5.48 0
2020-03-31 $6.04 $6.04 $6.04 $6.04 $5.67 0
2020-03-30 $6.04 $6.04 $6.04 $6.04 $5.67 0
2020-03-27 $5.94 $5.94 $5.94 $5.94 $5.58 0
2020-03-26 $6.15 $6.15 $6.15 $6.15 $5.77 0
2020-03-25 $5.92 $5.92 $5.92 $5.92 $5.56 0
2020-03-24 $5.73 $5.73 $5.73 $5.73 $5.38 0
2020-03-23 $5.21 $5.21 $5.21 $5.21 $4.89 0
2020-03-20 $5.26 $5.26 $5.26 $5.26 $4.94 0
2020-03-19 $5.19 $5.19 $5.19 $5.19 $4.87 0
2020-03-18 $5.21 $5.21 $5.21 $5.21 $4.89 0
2020-03-17 $5.59 $5.59 $5.59 $5.59 $5.25 0
2020-03-16 $5.43 $5.43 $5.43 $5.43 $5.10 0
2020-03-13 $6.09 $6.09 $6.09 $6.09 $5.72 0
2020-03-12 $5.82 $5.82 $5.82 $5.82 $5.46 0
2020-03-11 $6.53 $6.53 $6.53 $6.53 $6.13 0
2020-03-10 $6.81 $6.81 $6.81 $6.81 $6.39 0
2020-03-09 $6.67 $6.67 $6.67 $6.67 $6.26 0
2020-03-06 $7.21 $7.21 $7.21 $7.21 $6.77 0
2020-03-05 $7.37 $7.37 $7.37 $7.37 $6.92 0
2020-03-04 $7.52 $7.52 $7.52 $7.52 $7.06 0
2020-03-03 $7.32 $7.32 $7.32 $7.32 $6.87 0
2020-03-02 $7.36 $7.36 $7.36 $7.36 $6.91 0
2020-02-28 $7.21 $7.21 $7.21 $7.21 $6.77 0
2020-02-27 $7.31 $7.31 $7.31 $7.31 $6.86 0
2020-02-26 $7.55 $7.55 $7.55 $7.55 $7.09 0
2020-02-25 $7.48 $7.48 $7.48 $7.48 $7.02 0
2020-02-24 $7.59 $7.59 $7.59 $7.59 $7.13 0
2020-02-21 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-02-20 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-02-19 $7.94 $7.94 $7.94 $7.94 $7.45 0
2020-02-18 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-02-14 $7.95 $7.95 $7.95 $7.95 $7.46 0
2020-02-13 $7.95 $7.95 $7.95 $7.95 $7.46 0
2020-02-12 $7.99 $7.99 $7.99 $7.99 $7.50 0
2020-02-11 $7.98 $7.98 $7.98 $7.98 $7.49 0
2020-02-10 $7.90 $7.90 $7.90 $7.90 $7.42 0
2020-02-07 $7.92 $7.92 $7.92 $7.92 $7.44 0
2020-02-06 $7.94 $7.94 $7.94 $7.94 $7.45 0
2020-02-05 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-02-04 $7.83 $7.83 $7.83 $7.83 $7.35 0
2020-02-03 $7.72 $7.72 $7.72 $7.72 $7.25 0
2020-01-31 $7.69 $7.69 $7.69 $7.69 $7.22 0
2020-01-30 $7.78 $7.78 $7.78 $7.78 $7.30 0
2020-01-29 $7.84 $7.84 $7.84 $7.84 $7.36 0
2020-01-28 $7.82 $7.82 $7.82 $7.82 $7.34 0
2020-01-27 $7.76 $7.76 $7.76 $7.76 $7.29 0
2020-01-24 $7.95 $7.95 $7.95 $7.95 $7.46 0
2020-01-23 $7.93 $7.93 $7.93 $7.93 $7.45 0
2020-01-22 $8.01 $8.01 $8.01 $8.01 $7.52 0
2020-01-21 $7.94 $7.94 $7.94 $7.94 $7.45 0
2020-01-17 $7.93 $7.93 $7.93 $7.93 $7.45 0
2020-01-16 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-01-15 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-01-14 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-01-13 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-01-10 $7.87 $7.87 $7.87 $7.87 $7.39 0
2020-01-09 $7.85 $7.85 $7.85 $7.85 $7.37 0
2020-01-08 $7.79 $7.79 $7.79 $7.79 $7.31 0
2020-01-07 $7.79 $7.79 $7.79 $7.79 $7.31 0
2020-01-06 $7.79 $7.79 $7.79 $7.79 $7.31 0
2020-01-03 $7.79 $7.79 $7.79 $7.79 $7.31 0
2020-01-02 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-12-31 $7.77 $7.77 $7.77 $7.77 $7.30 0
2019-12-30 $7.78 $7.78 $7.78 $7.78 $7.30 0
2019-12-27 $7.81 $7.81 $7.81 $7.81 $7.33 0
2019-12-26 $7.77 $7.77 $7.77 $7.77 $7.30 0
2019-12-24 $7.76 $7.76 $7.76 $7.76 $7.29 0
2019-12-23 $7.75 $7.75 $7.75 $7.75 $7.28 0
2019-12-20 $7.75 $7.75 $7.75 $7.75 $7.28 0
2019-12-19 $7.71 $7.71 $7.71 $7.71 $7.24 0
2019-12-18 $7.83 $7.83 $7.83 $7.83 $7.23 0
2019-12-17 $7.82 $7.82 $7.82 $7.82 $7.22 0
2019-12-16 $7.80 $7.80 $7.80 $7.80 $7.20 0
2019-12-13 $7.72 $7.72 $7.72 $7.72 $7.12 0
2019-12-12 $7.65 $7.65 $7.65 $7.65 $7.06 0
2019-12-11 $7.62 $7.62 $7.62 $7.62 $7.03 0
2019-12-10 $7.57 $7.57 $7.57 $7.57 $6.99 0
2019-12-09 $7.58 $7.58 $7.58 $7.58 $7.00 0
2019-12-06 $7.60 $7.60 $7.60 $7.60 $7.01 0
2019-12-05 $7.56 $7.56 $7.56 $7.56 $6.98 0
2019-12-04 $7.53 $7.53 $7.53 $7.53 $6.95 0
2019-12-03 $7.50 $7.50 $7.50 $7.50 $6.92 0
2019-12-02 $7.54 $7.54 $7.54 $7.54 $6.96 0
2019-11-29 $7.55 $7.55 $7.55 $7.55 $6.97 0
2019-11-27 $7.62 $7.62 $7.62 $7.62 $7.03 0
2019-11-26 $7.63 $7.63 $7.63 $7.63 $7.04 0
2019-11-25 $7.64 $7.64 $7.64 $7.64 $7.05 0
2019-11-22 $7.59 $7.59 $7.59 $7.59 $7.00 0
2019-11-21 $7.58 $7.58 $7.58 $7.58 $7.00 0
2019-11-20 $7.61 $7.61 $7.61 $7.61 $7.02 0
2019-11-19 $7.65 $7.65 $7.65 $7.65 $7.06 0
2019-11-18 $7.63 $7.63 $7.63 $7.63 $7.04 0
2019-11-15 $7.61 $7.61 $7.61 $7.61 $7.02 0
2019-11-14 $7.56 $7.56 $7.56 $7.56 $6.98 0
2019-11-13 $7.59 $7.59 $7.59 $7.59 $7.00 0
2019-11-12 $7.61 $7.61 $7.61 $7.61 $7.02 0
2019-11-11 $7.58 $7.58 $7.58 $7.58 $7.00 0
2019-11-08 $7.60 $7.60 $7.60 $7.60 $7.01 0
2019-11-07 $7.62 $7.62 $7.62 $7.62 $7.03 0
2019-11-06 $7.61 $7.61 $7.61 $7.61 $7.02 0
2019-11-05 $7.63 $7.63 $7.63 $7.63 $7.04 0
2019-11-04 $7.65 $7.65 $7.65 $7.65 $7.06 0
2019-11-01 $7.59 $7.59 $7.59 $7.59 $7.00 0
2019-10-31 $7.55 $7.55 $7.55 $7.55 $6.97 0
2019-10-30 $7.54 $7.54 $7.54 $7.54 $6.96 0
2019-10-29 $7.51 $7.51 $7.51 $7.51 $6.93 0
2019-10-28 $7.48 $7.48 $7.48 $7.48 $6.90 0
2019-10-25 $7.44 $7.44 $7.44 $7.44 $6.87 0
2019-10-24 $7.44 $7.44 $7.44 $7.44 $6.87 0
2019-10-23 $7.39 $7.39 $7.39 $7.39 $6.82 0
2019-10-22 $7.40 $7.40 $7.40 $7.40 $6.83 0
2019-10-21 $7.39 $7.39 $7.39 $7.39 $6.82 0
2019-10-18 $7.37 $7.37 $7.37 $7.37 $6.80 0
2019-10-17 $7.37 $7.37 $7.37 $7.37 $6.80 0
2019-10-16 $7.37 $7.37 $7.37 $7.37 $6.80 0
2019-10-15 $7.37 $7.37 $7.37 $7.37 $6.80 0
2019-10-14 $7.29 $7.29 $7.29 $7.29 $6.73 0
2019-10-11 $7.33 $7.33 $7.33 $7.33 $6.76 0
2019-10-10 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-10-09 $7.16 $7.16 $7.16 $7.16 $6.61 0
2019-10-08 $7.12 $7.12 $7.12 $7.12 $6.57 0
2019-10-07 $7.19 $7.19 $7.19 $7.19 $6.64 0
2019-10-04 $7.18 $7.18 $7.18 $7.18 $6.63 0
2019-10-03 $7.10 $7.10 $7.10 $7.10 $6.55 0
2019-10-02 $7.07 $7.07 $7.07 $7.07 $6.52 0
2019-10-01 $7.19 $7.19 $7.19 $7.19 $6.64 0
2019-09-30 $7.22 $7.22 $7.22 $7.22 $6.66 0
2019-09-27 $7.22 $7.22 $7.22 $7.22 $6.66 0
2019-09-26 $7.20 $7.20 $7.20 $7.20 $6.64 0
2019-09-25 $7.17 $7.17 $7.17 $7.17 $6.62 0
2019-09-24 $7.25 $7.25 $7.25 $7.25 $6.69 0
2019-09-23 $7.23 $7.23 $7.23 $7.23 $6.67 0
2019-09-20 $7.27 $7.27 $7.27 $7.27 $6.71 0
2019-09-19 $7.27 $7.27 $7.27 $7.27 $6.71 0
2019-09-18 $7.24 $7.24 $7.24 $7.24 $6.68 0
2019-09-17 $7.24 $7.24 $7.24 $7.24 $6.68 0
2019-09-16 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-09-13 $7.27 $7.27 $7.27 $7.27 $6.71 0
2019-09-12 $7.22 $7.22 $7.22 $7.22 $6.66 0
2019-09-11 $7.19 $7.19 $7.19 $7.19 $6.64 0
2019-09-10 $7.14 $7.14 $7.14 $7.14 $6.59 0
2019-09-09 $7.15 $7.15 $7.15 $7.15 $6.60 0
2019-09-06 $7.13 $7.13 $7.13 $7.13 $6.58 0
2019-09-05 $7.12 $7.12 $7.12 $7.12 $6.57 0
2019-09-04 $7.06 $7.06 $7.06 $7.06 $6.52 0
2019-09-03 $6.98 $6.98 $6.98 $6.98 $6.44 0
2019-08-30 $7.00 $7.00 $7.00 $7.00 $6.46 0
2019-08-29 $6.99 $6.99 $6.99 $6.99 $6.45 0
2019-08-28 $6.92 $6.92 $6.92 $6.92 $6.39 0
2019-08-27 $6.97 $6.97 $6.97 $6.97 $6.43 0
2019-08-26 $6.94 $6.94 $6.94 $6.94 $6.40 0
2019-08-23 $6.89 $6.89 $6.89 $6.89 $6.36 0
2019-08-22 $6.98 $6.98 $6.98 $6.98 $6.44 0
2019-08-21 $7.01 $7.01 $7.01 $7.01 $6.47 0
2019-08-20 $6.98 $6.98 $6.98 $6.98 $6.44 0
2019-08-19 $6.98 $6.98 $6.98 $6.98 $6.44 0
2019-08-16 $6.94 $6.94 $6.94 $6.94 $6.40 0
2019-08-15 $6.86 $6.86 $6.86 $6.86 $6.33 0
2019-08-14 $6.83 $6.83 $6.83 $6.83 $6.30 0
2019-08-13 $6.98 $6.98 $6.98 $6.98 $6.44 0
2019-08-12 $6.95 $6.95 $6.95 $6.95 $6.41 0
2019-08-09 $7.01 $7.01 $7.01 $7.01 $6.47 0
2019-08-08 $7.07 $7.07 $7.07 $7.07 $6.52 0
2019-08-07 $6.96 $6.96 $6.96 $6.96 $6.42 0
2019-08-06 $6.97 $6.97 $6.97 $6.97 $6.43 0
2019-08-05 $6.92 $6.92 $6.92 $6.92 $6.39 0
2019-08-02 $7.10 $7.10 $7.10 $7.10 $6.55 0
2019-08-01 $7.22 $7.22 $7.22 $7.22 $6.66 0
2019-07-31 $7.15 $7.15 $7.15 $7.15 $6.60 0
2019-07-30 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-07-29 $7.28 $7.28 $7.28 $7.28 $6.72 0
2019-07-26 $7.27 $7.27 $7.27 $7.27 $6.71 0
2019-07-25 $7.30 $7.30 $7.30 $7.30 $6.74 0
2019-07-24 $7.33 $7.33 $7.33 $7.33 $6.76 0
2019-07-23 $7.33 $7.33 $7.33 $7.33 $6.76 0
2019-07-22 $7.27 $7.27 $7.27 $7.27 $6.71 0
2019-07-19 $7.29 $7.29 $7.29 $7.29 $6.73 0
2019-07-18 $7.27 $7.27 $7.27 $7.27 $6.71 0
2019-07-17 $7.27 $7.27 $7.27 $7.27 $6.71 0
2019-07-16 $7.29 $7.29 $7.29 $7.29 $6.73 0
2019-07-15 $7.30 $7.30 $7.30 $7.30 $6.74 0
2019-07-12 $7.28 $7.28 $7.28 $7.28 $6.72 0
2019-07-11 $7.26 $7.26 $7.26 $7.26 $6.70 0
2019-07-10 $7.24 $7.24 $7.24 $7.24 $6.68 0
2019-07-09 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-07-08 $7.23 $7.23 $7.23 $7.23 $6.67 0
2019-07-05 $7.28 $7.28 $7.28 $7.28 $6.72 0
2019-07-03 $7.32 $7.32 $7.32 $7.32 $6.76 0
2019-07-02 $7.29 $7.29 $7.29 $7.29 $6.73 0
2019-07-01 $7.25 $7.25 $7.25 $7.25 $6.69 0
2019-06-28 $7.20 $7.20 $7.20 $7.20 $6.64 0
2019-06-27 $7.18 $7.18 $7.18 $7.18 $6.63 0
2019-06-26 $7.16 $7.16 $7.16 $7.16 $6.61 0
2019-06-25 $7.18 $7.18 $7.18 $7.18 $6.63 0
2019-06-24 $7.19 $7.19 $7.19 $7.19 $6.64 0
2019-06-21 $7.17 $7.17 $7.17 $7.17 $6.62 0
2019-06-20 $7.17 $7.17 $7.17 $7.17 $6.62 0
2019-06-19 $7.09 $7.09 $7.09 $7.09 $6.54 0
2019-06-18 $7.01 $7.01 $7.01 $7.01 $6.47 0
2019-06-17 $6.96 $6.96 $6.96 $6.96 $6.42 0
2019-06-14 $6.99 $6.99 $6.99 $6.99 $6.45 0
2019-06-13 $7.02 $7.02 $7.02 $7.02 $6.48 0
2019-06-12 $7.01 $7.01 $7.01 $7.01 $6.47 0
2019-06-11 $7.07 $7.07 $7.07 $7.07 $6.52 0
2019-06-10 $7.01 $7.01 $7.01 $7.01 $6.47 0
2019-06-06 $6.89 $6.89 $6.89 $6.89 $6.36 0
2019-06-05 $6.86 $6.86 $6.86 $6.86 $6.33 0
2019-06-04 $6.88 $6.88 $6.88 $6.88 $6.35 0
2019-06-03 $6.83 $6.83 $6.83 $6.83 $6.30 0
2019-05-31 $6.78 $6.78 $6.78 $6.78 $6.26 0
2019-05-30 $6.80 $6.80 $6.80 $6.80 $6.28 0
2019-05-29 $6.79 $6.79 $6.79 $6.79 $6.27 0
2019-05-28 $6.89 $6.89 $6.89 $6.89 $6.36 0
2019-05-24 $6.91 $6.91 $6.91 $6.91 $6.38 0
2019-05-23 $6.83 $6.83 $6.83 $6.83 $6.30 0
2019-05-22 $6.93 $6.93 $6.93 $6.93 $6.40 0
2019-05-21 $6.93 $6.93 $6.93 $6.93 $6.40 0
2019-05-20 $6.91 $6.91 $6.91 $6.91 $6.38 0
2019-05-17 $6.93 $6.93 $6.93 $6.93 $6.40 0
2019-05-16 $6.96 $6.96 $6.96 $6.96 $6.42 0
2019-05-15 $6.90 $6.90 $6.90 $6.90 $6.37 0
2019-05-14 $6.87 $6.87 $6.87 $6.87 $6.34 0
2019-05-13 $6.85 $6.85 $6.85 $6.85 $6.32 0
2019-05-10 $6.95 $6.95 $6.95 $6.95 $6.41 0
2019-05-09 $6.94 $6.94 $6.94 $6.94 $6.40 0
2019-05-08 $7.02 $7.02 $7.02 $7.02 $6.48 0
2019-05-07 $7.03 $7.03 $7.03 $7.03 $6.49 0
2019-05-06 $7.13 $7.13 $7.13 $7.13 $6.58 0
2019-05-03 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-05-02 $7.16 $7.16 $7.16 $7.16 $6.61 0
2019-05-01 $7.17 $7.17 $7.17 $7.17 $6.62 0
2019-04-30 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-04-29 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-04-26 $7.18 $7.18 $7.18 $7.18 $6.63 0
2019-04-25 $7.16 $7.16 $7.16 $7.16 $6.61 0
2019-04-24 $7.18 $7.18 $7.18 $7.18 $6.63 0
2019-04-23 $7.24 $7.24 $7.24 $7.24 $6.68 0
2019-04-22 $7.22 $7.22 $7.22 $7.22 $6.66 0
2019-04-18 $7.21 $7.21 $7.21 $7.21 $6.65 0
2019-04-17 $7.23 $7.23 $7.23 $7.23 $6.67 0
2019-04-16 $7.22 $7.22 $7.22 $7.22 $6.66 0
2019-04-15 $7.20 $7.20 $7.20 $7.20 $6.64 0
2019-04-12 $7.17 $7.17 $7.17 $7.17 $6.62 0
2019-04-11 $7.12 $7.12 $7.12 $7.12 $6.57 0
2019-04-10 $7.15 $7.15 $7.15 $7.15 $6.60 0
2019-04-09 $7.13 $7.13 $7.13 $7.13 $6.58 0
2019-04-08 $7.15 $7.15 $7.15 $7.15 $6.60 0
2019-04-05 $7.14 $7.14 $7.14 $7.14 $6.59 0
2019-04-04 $7.12 $7.12 $7.12 $7.12 $6.57 0
2019-04-03 $7.14 $7.14 $7.14 $7.14 $6.59 0
2019-04-02 $7.06 $7.06 $7.06 $7.06 $6.52 0
2019-04-01 $7.05 $7.05 $7.05 $7.05 $6.51 0
2019-03-29 $6.97 $6.97 $6.97 $6.97 $6.43 0
2019-03-28 $6.91 $6.91 $6.91 $6.91 $6.38 0
2019-03-27 $6.96 $6.96 $6.96 $6.96 $6.42 0
2019-03-26 $6.95 $6.95 $6.95 $6.95 $6.41 0
2019-03-25 $6.90 $6.90 $6.90 $6.90 $6.37 0
2019-03-22 $6.91 $6.91 $6.91 $6.91 $6.38 0

Transamerica International Growth Fd USD Class I (TGRGX) News Headlines

Recent Transamerica International Growth Fd USD Class I (TGRGX) News
Similar Companies to Transamerica International Growth Fd USD Class I (TGRGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.