Target Hospitality Corp - Class A (TH) Exchange: NASDAQ
Data as of May 2, 2025
$7.23 ($0.21) 2.99%
Target Hospitality Corp - Class A - Daily Information
Click for more stock information on Target Hospitality Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.11 |
| Previous Close | $7.23 |
| High | $7.32 |
| Low | $7.09 |
| Adjusted Open | $7.11 |
| Previous Adjusted Close | $7.23 |
| Adjusted High | $7.32 |
| Adjusted Low | $7.09 |
About Target Hospitality Corp - Class A (TH)
Target Hospitality Corp - Class A (TH) is an Oil & Gas Equipment & Services company based in The Woodlands, Texas. Established in 2015, TH is the largest provider of turnkey premium accommodations and hospitality services in the United States. THâs network of over 3,000 assets includes accommodations and proprietary solutions serving a wide range of applications, such as for residential and recreational uses and for energy, industrial, and government clients. THâs accommodations are offered as âready-to-rentâ units available for short, mid, or long-term rental and are equipped with a broad range of amenities. TH also serves as an integrated provider of energy infrastructure solutions and services, including providing services ranging from engineering, procurement, and construction, to comprehensive utility services and maintenance. Since inception, TH has grown its network of accommodations to become the largest in the United States.
Invest in Target Hospitality Corp - Class A (TH)
Historical Stock Data for Target Hospitality Corp - Class A (TH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.11 | $7.32 | $7.09 | $7.23 | $7.23 | 601,660 |
| 2025-05-01 | $6.81 | $7.06 | $6.66 | $7.02 | $7.02 | 420,481 |
| 2025-04-30 | $6.57 | $6.98 | $6.41 | $6.80 | $6.80 | 1,161,892 |
| 2025-04-29 | $6.23 | $6.69 | $6.17 | $6.67 | $6.67 | 475,505 |
| 2025-04-28 | $6.35 | $6.41 | $6.22 | $6.25 | $6.25 | 229,791 |
| 2025-04-25 | $6.33 | $6.36 | $6.21 | $6.35 | $6.35 | 254,474 |
| 2025-04-24 | $6.39 | $6.50 | $6.29 | $6.38 | $6.38 | 211,797 |
| 2025-04-23 | $6.70 | $6.72 | $6.41 | $6.42 | $6.42 | 208,299 |
| 2025-04-22 | $6.45 | $6.63 | $6.39 | $6.62 | $6.62 | 364,938 |
| 2025-04-21 | $6.61 | $6.61 | $6.29 | $6.35 | $6.35 | 388,497 |
| 2025-04-17 | $6.68 | $6.72 | $6.53 | $6.65 | $6.65 | 227,603 |
| 2025-04-16 | $6.74 | $6.75 | $6.61 | $6.69 | $6.69 | 232,160 |
| 2025-04-15 | $6.58 | $6.75 | $6.52 | $6.73 | $6.73 | 269,410 |
| 2025-04-14 | $7.17 | $7.17 | $6.59 | $6.62 | $6.62 | 453,703 |
| 2025-04-11 | $6.70 | $7.05 | $6.67 | $7.00 | $7.00 | 527,486 |
| 2025-04-10 | $6.78 | $6.81 | $6.52 | $6.72 | $6.72 | 374,721 |
| 2025-04-09 | $6.27 | $6.97 | $6.17 | $6.87 | $6.87 | 642,768 |
| 2025-04-08 | $6.64 | $6.64 | $6.29 | $6.36 | $6.36 | 494,101 |
| 2025-04-07 | $6.32 | $6.75 | $6.05 | $6.40 | $6.40 | 691,546 |
| 2025-04-04 | $6.44 | $6.64 | $6.35 | $6.55 | $6.55 | 590,874 |
| 2025-04-03 | $6.69 | $6.86 | $6.42 | $6.72 | $6.72 | 774,273 |
| 2025-04-02 | $6.70 | $7.04 | $6.70 | $6.87 | $6.87 | 569,168 |
| 2025-04-01 | $6.60 | $6.87 | $6.37 | $6.79 | $6.79 | 556,657 |
| 2025-03-31 | $6.72 | $6.83 | $6.52 | $6.58 | $6.58 | 907,807 |
| 2025-03-28 | $6.66 | $6.69 | $6.44 | $6.64 | $6.64 | 737,780 |
| 2025-03-27 | $6.37 | $6.75 | $6.32 | $6.72 | $6.72 | 517,910 |
| 2025-03-26 | $6.63 | $6.99 | $6.19 | $6.52 | $6.52 | 1,189,994 |
| 2025-03-25 | $6.16 | $6.29 | $5.94 | $6.13 | $6.13 | 623,640 |
| 2025-03-24 | $5.98 | $6.14 | $5.98 | $6.11 | $6.11 | 558,361 |
| 2025-03-21 | $5.88 | $6.00 | $5.72 | $5.98 | $5.98 | 1,121,398 |
| 2025-03-20 | $5.93 | $6.10 | $5.89 | $5.95 | $5.95 | 367,122 |
| 2025-03-19 | $5.84 | $5.96 | $5.79 | $5.95 | $5.95 | 408,646 |
| 2025-03-18 | $5.72 | $5.86 | $5.56 | $5.85 | $5.85 | 478,548 |
| 2025-03-17 | $5.71 | $5.75 | $5.52 | $5.71 | $5.71 | 552,480 |
| 2025-03-14 | $5.59 | $5.80 | $5.52 | $5.70 | $5.70 | 545,955 |
| 2025-03-13 | $5.50 | $5.68 | $5.41 | $5.58 | $5.58 | 741,586 |
| 2025-03-12 | $5.29 | $5.66 | $5.10 | $5.61 | $5.61 | 1,490,903 |
| 2025-03-11 | $5.41 | $5.53 | $5.24 | $5.40 | $5.40 | 666,011 |
| 2025-03-10 | $5.81 | $5.81 | $5.30 | $5.44 | $5.44 | 791,977 |
| 2025-03-07 | $5.82 | $5.95 | $5.63 | $5.85 | $5.85 | 863,828 |
| 2025-03-06 | $6.24 | $6.32 | $5.76 | $5.89 | $5.89 | 2,013,092 |
| 2025-03-05 | $5.50 | $5.62 | $5.32 | $5.54 | $5.54 | 785,810 |
| 2025-03-04 | $5.44 | $5.57 | $5.36 | $5.49 | $5.49 | 621,991 |
| 2025-03-03 | $5.65 | $5.79 | $5.37 | $5.55 | $5.55 | 610,947 |
| 2025-02-28 | $5.71 | $5.77 | $5.48 | $5.61 | $5.61 | 691,794 |
| 2025-02-27 | $5.78 | $6.13 | $5.64 | $5.65 | $5.65 | 1,169,381 |
| 2025-02-26 | $5.36 | $5.96 | $5.22 | $5.83 | $5.83 | 2,429,612 |
| 2025-02-25 | $5.03 | $5.72 | $5.00 | $5.45 | $5.45 | 2,792,514 |
| 2025-02-24 | $4.89 | $5.34 | $4.00 | $5.05 | $5.05 | 13,060,209 |
| 2025-02-21 | $9.89 | $9.92 | $9.25 | $9.36 | $9.36 | 393,921 |
| 2025-02-20 | $9.75 | $9.92 | $9.67 | $9.85 | $9.85 | 405,912 |
| 2025-02-19 | $9.72 | $9.97 | $9.58 | $9.79 | $9.79 | 431,778 |
| 2025-02-18 | $9.56 | $10.12 | $9.45 | $9.79 | $9.79 | 616,235 |
| 2025-02-14 | $9.47 | $9.72 | $9.08 | $9.21 | $9.21 | 996,228 |
| 2025-02-13 | $9.52 | $9.56 | $9.35 | $9.50 | $9.50 | 443,263 |
| 2025-02-12 | $9.21 | $9.54 | $9.09 | $9.53 | $9.53 | 737,377 |
| 2025-02-11 | $9.10 | $9.68 | $9.07 | $9.35 | $9.35 | 1,140,763 |
| 2025-02-10 | $8.82 | $9.23 | $8.78 | $9.22 | $9.22 | 559,047 |
| 2025-02-07 | $8.88 | $8.92 | $8.63 | $8.71 | $8.71 | 252,799 |
| 2025-02-06 | $9.22 | $9.22 | $8.83 | $8.89 | $8.89 | 345,955 |
| 2025-02-05 | $9.33 | $9.46 | $9.12 | $9.21 | $9.21 | 275,482 |
| 2025-02-04 | $9.50 | $9.54 | $9.22 | $9.38 | $9.38 | 358,143 |
| 2025-02-03 | $9.50 | $9.65 | $9.40 | $9.50 | $9.50 | 440,262 |
| 2025-01-31 | $9.76 | $9.87 | $9.61 | $9.63 | $9.63 | 573,258 |
| 2025-01-30 | $9.99 | $10.05 | $9.61 | $9.64 | $9.64 | 358,653 |
| 2025-01-29 | $9.85 | $10.28 | $9.75 | $9.88 | $9.88 | 561,357 |
| 2025-01-28 | $9.88 | $9.90 | $8.85 | $9.31 | $9.31 | 776,460 |
| 2025-01-27 | $9.98 | $10.13 | $9.76 | $9.85 | $9.85 | 390,663 |
| 2025-01-24 | $10.28 | $10.28 | $9.81 | $9.98 | $9.98 | 438,441 |
| 2025-01-23 | $10.18 | $10.55 | $9.98 | $10.36 | $10.36 | 623,413 |
| 2025-01-22 | $10.08 | $10.28 | $9.76 | $10.17 | $10.17 | 614,558 |
| 2025-01-21 | $10.82 | $10.82 | $10.10 | $10.11 | $10.11 | 761,772 |
| 2025-01-17 | $10.85 | $11.08 | $10.60 | $10.65 | $10.65 | 990,188 |
| 2025-01-16 | $10.75 | $11.10 | $10.52 | $10.86 | $10.86 | 1,186,462 |
| 2025-01-15 | $10.25 | $10.75 | $10.01 | $10.71 | $10.71 | 1,068,258 |
| 2025-01-14 | $9.55 | $10.08 | $9.54 | $10.03 | $10.03 | 557,370 |
| 2025-01-13 | $9.50 | $9.62 | $9.35 | $9.52 | $9.52 | 315,657 |
| 2025-01-10 | $9.65 | $9.66 | $9.41 | $9.57 | $9.57 | 272,503 |
| 2025-01-08 | $9.51 | $9.78 | $9.46 | $9.72 | $9.72 | 460,609 |
| 2025-01-07 | $9.62 | $9.73 | $9.44 | $9.48 | $9.48 | 346,320 |
| 2025-01-06 | $9.75 | $9.77 | $9.41 | $9.62 | $9.62 | 358,759 |
| 2025-01-03 | $9.68 | $9.86 | $9.67 | $9.68 | $9.68 | 260,688 |
| 2025-01-02 | $9.65 | $9.87 | $9.55 | $9.69 | $9.69 | 317,351 |
| 2024-12-31 | $9.52 | $9.79 | $9.51 | $9.67 | $9.67 | 274,163 |
| 2024-12-30 | $9.92 | $9.92 | $9.42 | $9.50 | $9.50 | 334,820 |
| 2024-12-27 | $9.70 | $9.94 | $9.64 | $9.88 | $9.88 | 341,944 |
| 2024-12-26 | $9.41 | $9.78 | $9.41 | $9.73 | $9.73 | 257,146 |
| 2024-12-24 | $9.36 | $9.47 | $9.28 | $9.41 | $9.41 | 83,105 |
| 2024-12-23 | $9.45 | $9.48 | $9.29 | $9.36 | $9.36 | 218,670 |
| 2024-12-20 | $9.44 | $9.67 | $9.03 | $9.42 | $9.42 | 468,911 |
| 2024-12-19 | $9.47 | $9.62 | $9.34 | $9.54 | $9.54 | 340,643 |
| 2024-12-18 | $9.69 | $9.75 | $9.38 | $9.48 | $9.48 | 376,772 |
| 2024-12-17 | $9.60 | $10.17 | $9.40 | $9.62 | $9.62 | 523,205 |
| 2024-12-16 | $8.70 | $9.63 | $8.68 | $9.54 | $9.54 | 718,758 |
| 2024-12-13 | $8.63 | $8.69 | $8.44 | $8.67 | $8.67 | 421,944 |
| 2024-12-12 | $8.66 | $9.01 | $8.61 | $8.64 | $8.64 | 421,725 |
| 2024-12-11 | $8.65 | $9.06 | $8.65 | $8.69 | $8.69 | 850,129 |
| 2024-12-10 | $8.54 | $8.74 | $8.39 | $8.61 | $8.61 | 373,535 |
| 2024-12-09 | $8.19 | $8.78 | $8.19 | $8.50 | $8.50 | 496,519 |
| 2024-12-06 | $7.91 | $8.22 | $7.75 | $8.16 | $8.16 | 464,497 |
| 2024-12-05 | $7.80 | $7.99 | $7.71 | $7.90 | $7.90 | 468,187 |
| 2024-12-04 | $7.89 | $7.89 | $7.65 | $7.79 | $7.79 | 677,712 |
| 2024-12-03 | $8.16 | $8.20 | $7.81 | $7.85 | $7.85 | 464,684 |
| 2024-12-02 | $8.37 | $8.50 | $8.09 | $8.09 | $8.09 | 440,645 |
| 2024-11-29 | $8.31 | $8.46 | $8.23 | $8.27 | $8.27 | 141,028 |
| 2024-11-27 | $8.33 | $8.64 | $8.20 | $8.30 | $8.30 | 413,047 |
| 2024-11-26 | $8.29 | $8.47 | $8.13 | $8.35 | $8.35 | 270,336 |
| 2024-11-25 | $8.71 | $8.83 | $8.38 | $8.42 | $8.42 | 403,339 |
| 2024-11-22 | $8.77 | $8.94 | $8.64 | $8.71 | $8.71 | 237,093 |
| 2024-11-21 | $8.64 | $8.82 | $8.60 | $8.77 | $8.77 | 222,584 |
| 2024-11-20 | $8.44 | $8.70 | $8.44 | $8.59 | $8.59 | 278,221 |
| 2024-11-19 | $8.30 | $8.55 | $8.11 | $8.48 | $8.48 | 382,375 |
| 2024-11-18 | $9.30 | $9.56 | $8.30 | $8.36 | $8.36 | 526,361 |
| 2024-11-15 | $9.03 | $9.69 | $8.79 | $9.08 | $9.08 | 828,218 |
| 2024-11-14 | $9.71 | $9.85 | $9.05 | $9.28 | $9.28 | 674,923 |
| 2024-11-13 | $9.73 | $9.85 | $9.51 | $9.80 | $9.80 | 784,321 |
| 2024-11-12 | $9.52 | $10.11 | $9.25 | $9.84 | $9.84 | 2,025,613 |
| 2024-11-11 | $8.75 | $9.24 | $8.75 | $9.21 | $9.21 | 1,425,167 |
| 2024-11-08 | $8.54 | $8.86 | $8.54 | $8.68 | $8.68 | 675,539 |
| 2024-11-07 | $8.52 | $8.68 | $8.43 | $8.56 | $8.56 | 555,178 |
| 2024-11-06 | $8.40 | $8.71 | $8.15 | $8.56 | $8.56 | 1,125,215 |
| 2024-11-05 | $7.70 | $8.11 | $7.41 | $8.10 | $8.10 | 711,098 |
| 2024-11-04 | $7.55 | $7.78 | $7.40 | $7.70 | $7.70 | 494,807 |
| 2024-11-01 | $7.49 | $7.58 | $7.42 | $7.54 | $7.54 | 551,818 |
| 2024-10-31 | $7.50 | $7.60 | $7.46 | $7.46 | $7.46 | 197,981 |
| 2024-10-30 | $7.53 | $7.61 | $7.47 | $7.49 | $7.49 | 195,264 |
| 2024-10-29 | $7.59 | $7.76 | $7.52 | $7.54 | $7.54 | 252,736 |
| 2024-10-28 | $7.56 | $7.69 | $7.52 | $7.59 | $7.59 | 252,598 |
| 2024-10-25 | $7.64 | $7.69 | $7.33 | $7.50 | $7.50 | 292,908 |
| 2024-10-24 | $7.50 | $7.63 | $7.45 | $7.59 | $7.59 | 213,164 |
| 2024-10-23 | $7.33 | $7.62 | $7.30 | $7.48 | $7.48 | 188,226 |
| 2024-10-22 | $7.38 | $7.40 | $7.30 | $7.36 | $7.36 | 186,256 |
| 2024-10-21 | $7.44 | $7.47 | $7.33 | $7.39 | $7.39 | 204,284 |
| 2024-10-18 | $7.65 | $7.65 | $7.45 | $7.48 | $7.48 | 313,966 |
| 2024-10-17 | $7.67 | $7.67 | $7.54 | $7.59 | $7.59 | 298,862 |
| 2024-10-16 | $7.62 | $7.76 | $7.61 | $7.64 | $7.64 | 361,739 |
| 2024-10-15 | $7.65 | $7.75 | $7.58 | $7.58 | $7.58 | 303,491 |
| 2024-10-14 | $7.70 | $7.80 | $7.61 | $7.66 | $7.66 | 243,097 |
| 2024-10-11 | $7.74 | $7.93 | $7.68 | $7.71 | $7.71 | 262,067 |
| 2024-10-10 | $7.60 | $7.80 | $7.52 | $7.74 | $7.74 | 230,871 |
| 2024-10-09 | $7.62 | $7.69 | $7.60 | $7.64 | $7.64 | 204,668 |
| 2024-10-08 | $7.67 | $7.79 | $7.54 | $7.62 | $7.62 | 305,238 |
| 2024-10-07 | $7.83 | $7.84 | $7.69 | $7.70 | $7.70 | 239,437 |
| 2024-10-04 | $7.79 | $7.81 | $7.71 | $7.79 | $7.79 | 284,364 |
| 2024-10-03 | $7.66 | $7.79 | $7.61 | $7.72 | $7.72 | 255,598 |
| 2024-10-02 | $7.55 | $7.80 | $7.54 | $7.69 | $7.69 | 314,838 |
| 2024-10-01 | $7.78 | $7.80 | $7.56 | $7.56 | $7.56 | 382,971 |
| 2024-09-30 | $7.42 | $7.89 | $7.39 | $7.78 | $7.78 | 548,406 |
| 2024-09-27 | $7.50 | $7.78 | $7.42 | $7.42 | $7.42 | 564,339 |
| 2024-09-26 | $7.64 | $7.81 | $7.30 | $7.42 | $7.42 | 790,916 |
| 2024-09-25 | $7.32 | $7.98 | $7.30 | $7.60 | $7.60 | 2,779,188 |
| 2024-09-24 | $9.48 | $9.68 | $9.37 | $9.44 | $9.44 | 209,168 |
| 2024-09-23 | $9.60 | $9.64 | $9.45 | $9.49 | $9.49 | 293,148 |
| 2024-09-20 | $9.69 | $9.75 | $9.58 | $9.58 | $9.58 | 714,381 |
| 2024-09-19 | $9.86 | $9.86 | $9.66 | $9.68 | $9.68 | 180,126 |
| 2024-09-18 | $9.88 | $9.89 | $9.64 | $9.68 | $9.68 | 302,561 |
| 2024-09-17 | $10.06 | $10.14 | $9.82 | $9.84 | $9.84 | 260,570 |
| 2024-09-16 | $9.88 | $10.04 | $9.82 | $10.03 | $10.03 | 173,836 |
| 2024-09-13 | $9.95 | $9.98 | $9.79 | $9.81 | $9.81 | 146,901 |
| 2024-09-12 | $9.83 | $9.96 | $9.73 | $9.87 | $9.87 | 192,188 |
| 2024-09-11 | $9.83 | $9.96 | $9.75 | $9.87 | $9.87 | 187,259 |
| 2024-09-10 | $10.02 | $10.06 | $9.72 | $9.81 | $9.81 | 199,821 |
| 2024-09-09 | $9.86 | $10.17 | $9.82 | $10.08 | $10.08 | 240,332 |
| 2024-09-06 | $9.94 | $9.94 | $9.72 | $9.85 | $9.85 | 201,117 |
| 2024-09-05 | $9.88 | $9.99 | $9.74 | $9.91 | $9.91 | 169,305 |
| 2024-09-04 | $9.55 | $9.86 | $9.55 | $9.82 | $9.82 | 187,157 |
| 2024-09-03 | $9.62 | $9.83 | $9.59 | $9.59 | $9.59 | 224,983 |
| 2024-08-30 | $9.75 | $9.78 | $9.69 | $9.69 | $9.69 | 229,143 |
| 2024-08-29 | $9.63 | $9.87 | $9.53 | $9.76 | $9.76 | 247,857 |
| 2024-08-28 | $9.53 | $9.58 | $9.24 | $9.57 | $9.57 | 419,014 |
| 2024-08-27 | $9.65 | $9.68 | $9.48 | $9.59 | $9.59 | 307,637 |
| 2024-08-26 | $9.70 | $9.78 | $9.58 | $9.63 | $9.63 | 402,131 |
| 2024-08-23 | $9.57 | $9.89 | $9.57 | $9.72 | $9.72 | 523,747 |
| 2024-08-22 | $9.73 | $9.80 | $9.56 | $9.58 | $9.58 | 233,056 |
| 2024-08-21 | $9.51 | $9.72 | $9.51 | $9.68 | $9.68 | 457,329 |
| 2024-08-20 | $9.79 | $9.82 | $9.50 | $9.58 | $9.58 | 820,462 |
| 2024-08-19 | $10.10 | $10.14 | $9.76 | $9.84 | $9.84 | 617,465 |
| 2024-08-16 | $10.12 | $10.28 | $10.08 | $10.11 | $10.11 | 260,112 |
| 2024-08-15 | $10.15 | $10.17 | $9.94 | $10.10 | $10.10 | 231,354 |
| 2024-08-14 | $10.03 | $10.12 | $9.90 | $10.10 | $10.10 | 314,723 |
| 2024-08-13 | $9.96 | $10.11 | $9.87 | $10.10 | $10.10 | 376,324 |
| 2024-08-12 | $9.93 | $9.98 | $9.83 | $9.85 | $9.85 | 250,558 |
| 2024-08-09 | $10.02 | $10.07 | $9.80 | $9.87 | $9.87 | 416,711 |
| 2024-08-08 | $10.10 | $10.10 | $9.84 | $10.02 | $10.02 | 452,748 |
| 2024-08-07 | $9.64 | $10.16 | $9.55 | $9.99 | $9.99 | 1,840,686 |
| 2024-08-06 | $8.79 | $8.93 | $8.62 | $8.91 | $8.91 | 353,246 |
| 2024-08-05 | $8.48 | $8.73 | $8.33 | $8.70 | $8.70 | 630,494 |
| 2024-08-02 | $9.05 | $9.15 | $8.95 | $8.95 | $8.95 | 308,643 |
| 2024-08-01 | $9.37 | $9.38 | $9.08 | $9.25 | $9.25 | 262,246 |
| 2024-07-31 | $9.27 | $9.46 | $9.11 | $9.36 | $9.36 | 368,073 |
| 2024-07-30 | $9.25 | $9.37 | $9.19 | $9.30 | $9.30 | 272,090 |
| 2024-07-29 | $9.22 | $9.28 | $9.05 | $9.16 | $9.16 | 250,909 |
| 2024-07-26 | $9.34 | $9.37 | $9.20 | $9.26 | $9.26 | 330,275 |
| 2024-07-25 | $9.23 | $9.39 | $9.20 | $9.21 | $9.21 | 386,758 |
| 2024-07-24 | $9.34 | $9.47 | $9.21 | $9.26 | $9.26 | 238,313 |
| 2024-07-23 | $9.26 | $9.47 | $9.23 | $9.44 | $9.44 | 314,594 |
| 2024-07-22 | $9.14 | $9.37 | $9.10 | $9.33 | $9.33 | 370,539 |
| 2024-07-19 | $9.40 | $9.40 | $9.06 | $9.18 | $9.18 | 291,797 |
| 2024-07-18 | $9.40 | $9.50 | $9.27 | $9.35 | $9.35 | 368,692 |
| 2024-07-17 | $9.28 | $9.48 | $9.28 | $9.35 | $9.35 | 266,640 |
| 2024-07-16 | $9.20 | $9.49 | $9.20 | $9.34 | $9.34 | 489,632 |
| 2024-07-15 | $9.08 | $9.36 | $8.98 | $9.19 | $9.19 | 893,788 |
| 2024-07-12 | $8.99 | $9.19 | $8.92 | $8.97 | $8.97 | 465,869 |
| 2024-07-11 | $8.75 | $8.95 | $8.73 | $8.93 | $8.93 | 372,132 |
| 2024-07-10 | $8.61 | $8.71 | $8.48 | $8.64 | $8.64 | 301,747 |
| 2024-07-09 | $8.71 | $8.77 | $8.57 | $8.61 | $8.61 | 354,403 |
| 2024-07-08 | $8.76 | $8.80 | $8.62 | $8.71 | $8.71 | 353,881 |
| 2024-07-05 | $8.60 | $8.75 | $8.50 | $8.73 | $8.73 | 264,317 |
| 2024-07-03 | $8.53 | $8.72 | $8.46 | $8.68 | $8.68 | 185,077 |
| 2024-07-02 | $8.49 | $8.69 | $8.40 | $8.50 | $8.50 | 347,164 |
| 2024-07-01 | $8.62 | $8.81 | $8.41 | $8.49 | $8.49 | 408,589 |
| 2024-06-28 | $8.41 | $8.91 | $8.41 | $8.71 | $8.71 | 1,351,445 |
| 2024-06-27 | $8.15 | $8.34 | $7.98 | $8.20 | $8.20 | 1,722,193 |
| 2024-06-26 | $7.42 | $7.44 | $7.04 | $7.41 | $7.41 | 556,821 |
| 2024-06-25 | $7.46 | $7.55 | $7.37 | $7.44 | $7.44 | 312,388 |
| 2024-06-24 | $7.55 | $7.64 | $7.40 | $7.48 | $7.48 | 325,200 |
| 2024-06-21 | $7.41 | $7.58 | $7.32 | $7.52 | $7.52 | 623,197 |
| 2024-06-20 | $7.85 | $7.94 | $7.29 | $7.41 | $7.41 | 664,527 |
| 2024-06-18 | $7.83 | $8.01 | $7.83 | $7.95 | $7.95 | 438,871 |
| 2024-06-17 | $7.75 | $7.92 | $7.69 | $7.92 | $7.92 | 678,070 |
| 2024-06-14 | $7.75 | $7.85 | $7.63 | $7.80 | $7.80 | 484,924 |
| 2024-06-13 | $7.56 | $7.88 | $7.42 | $7.75 | $7.75 | 1,147,479 |
| 2024-06-12 | $7.21 | $7.65 | $7.21 | $7.62 | $7.62 | 1,740,908 |
| 2024-06-11 | $7.25 | $7.25 | $6.11 | $7.20 | $7.20 | 9,214,894 |
| 2024-06-10 | $11.13 | $11.32 | $10.26 | $10.50 | $10.50 | 2,107,072 |
| 2024-06-07 | $11.19 | $11.19 | $11.05 | $11.15 | $11.15 | 228,769 |
| 2024-06-06 | $11.49 | $11.49 | $11.18 | $11.19 | $11.19 | 1,112,365 |
| 2024-06-05 | $11.37 | $11.56 | $11.37 | $11.54 | $11.54 | 269,903 |
| 2024-06-04 | $11.29 | $11.40 | $11.16 | $11.37 | $11.37 | 267,426 |
| 2024-06-03 | $11.40 | $11.42 | $11.23 | $11.28 | $11.28 | 264,668 |
| 2024-05-31 | $11.38 | $11.44 | $11.31 | $11.36 | $11.36 | 293,489 |
| 2024-05-30 | $11.41 | $11.50 | $11.35 | $11.36 | $11.36 | 210,967 |
| 2024-05-29 | $11.40 | $11.44 | $11.31 | $11.39 | $11.39 | 169,983 |
| 2024-05-28 | $11.33 | $11.57 | $11.32 | $11.47 | $11.47 | 276,408 |
| 2024-05-24 | $11.32 | $11.39 | $11.23 | $11.35 | $11.35 | 212,641 |
| 2024-05-23 | $11.44 | $11.44 | $11.19 | $11.26 | $11.26 | 275,354 |
| 2024-05-22 | $11.48 | $11.51 | $11.41 | $11.41 | $11.41 | 140,495 |
| 2024-05-21 | $11.44 | $11.54 | $11.44 | $11.50 | $11.50 | 209,512 |
| 2024-05-20 | $11.46 | $11.55 | $11.43 | $11.48 | $11.48 | 235,175 |
| 2024-05-17 | $11.55 | $11.56 | $11.36 | $11.41 | $11.41 | 254,737 |
| 2024-05-16 | $11.63 | $11.69 | $11.48 | $11.51 | $11.51 | 292,993 |
| 2024-05-15 | $11.66 | $11.71 | $11.60 | $11.67 | $11.67 | 229,468 |
| 2024-05-14 | $11.67 | $11.84 | $11.61 | $11.64 | $11.64 | 464,275 |
| 2024-05-13 | $11.57 | $11.65 | $11.42 | $11.56 | $11.56 | 264,486 |
| 2024-05-10 | $11.60 | $11.63 | $11.46 | $11.57 | $11.57 | 225,426 |
| 2024-05-09 | $11.72 | $11.72 | $11.53 | $11.66 | $11.66 | 287,444 |
| 2024-05-08 | $11.39 | $11.80 | $11.23 | $11.52 | $11.52 | 773,271 |
| 2024-05-07 | $11.12 | $11.18 | $11.04 | $11.10 | $11.10 | 382,626 |
| 2024-05-06 | $11.19 | $11.24 | $11.11 | $11.13 | $11.13 | 261,427 |
| 2024-05-03 | $11.35 | $11.35 | $11.15 | $11.20 | $11.20 | 258,444 |
| 2024-05-02 | $11.14 | $11.26 | $11.06 | $11.23 | $11.23 | 297,459 |
| 2024-05-01 | $11.10 | $11.26 | $11.09 | $11.10 | $11.10 | 360,381 |
| 2024-04-30 | $11.29 | $11.33 | $11.11 | $11.13 | $11.13 | 380,829 |
| 2024-04-29 | $11.06 | $11.37 | $11.06 | $11.31 | $11.31 | 532,333 |
| 2024-04-26 | $11.15 | $11.18 | $11.05 | $11.12 | $11.12 | 543,344 |
| 2024-04-25 | $10.98 | $11.15 | $10.94 | $11.08 | $11.08 | 408,470 |
| 2024-04-24 | $10.90 | $11.03 | $10.89 | $11.01 | $11.01 | 534,078 |
| 2024-04-23 | $11.00 | $11.08 | $10.79 | $10.81 | $10.81 | 526,432 |
| 2024-04-22 | $10.88 | $11.04 | $10.71 | $11.00 | $11.00 | 649,631 |
| 2024-04-19 | $10.77 | $11.08 | $10.77 | $10.90 | $10.90 | 447,978 |
| 2024-04-18 | $10.71 | $10.98 | $10.66 | $10.88 | $10.88 | 511,862 |
| 2024-04-17 | $10.54 | $10.82 | $10.53 | $10.64 | $10.64 | 635,089 |
| 2024-04-16 | $10.62 | $10.70 | $10.48 | $10.54 | $10.54 | 571,356 |
| 2024-04-15 | $10.71 | $10.75 | $10.60 | $10.62 | $10.62 | 296,553 |
| 2024-04-12 | $10.72 | $10.84 | $10.65 | $10.71 | $10.71 | 443,220 |
| 2024-04-11 | $10.83 | $10.95 | $10.79 | $10.82 | $10.82 | 295,950 |
| 2024-04-10 | $10.80 | $10.88 | $10.74 | $10.87 | $10.87 | 267,986 |
| 2024-04-09 | $10.85 | $10.92 | $10.83 | $10.90 | $10.90 | 252,909 |
| 2024-04-08 | $10.90 | $10.94 | $10.76 | $10.88 | $10.88 | 236,104 |
| 2024-04-05 | $10.89 | $10.95 | $10.79 | $10.85 | $10.85 | 325,732 |
| 2024-04-04 | $10.80 | $11.15 | $10.75 | $10.91 | $10.91 | 616,322 |
| 2024-04-03 | $10.71 | $10.78 | $10.68 | $10.72 | $10.72 | 328,092 |
| 2024-04-02 | $10.71 | $10.80 | $10.61 | $10.77 | $10.77 | 550,622 |
| 2024-04-01 | $10.93 | $10.96 | $10.56 | $10.72 | $10.72 | 845,658 |
| 2024-03-28 | $10.97 | $11.01 | $10.85 | $10.87 | $10.87 | 605,136 |
| 2024-03-27 | $10.89 | $11.03 | $10.89 | $10.96 | $10.96 | 677,192 |
| 2024-03-26 | $11.19 | $11.25 | $10.84 | $10.91 | $10.91 | 1,176,694 |
| 2024-03-25 | $10.34 | $11.19 | $10.26 | $11.12 | $11.12 | 4,853,869 |
| 2024-03-22 | $9.29 | $9.29 | $8.87 | $8.92 | $8.92 | 528,743 |
| 2024-03-21 | $9.16 | $9.38 | $9.02 | $9.28 | $9.28 | 709,025 |
| 2024-03-20 | $8.62 | $9.13 | $8.57 | $9.12 | $9.12 | 1,061,852 |
| 2024-03-19 | $8.69 | $8.88 | $8.56 | $8.56 | $8.56 | 672,885 |
| 2024-03-18 | $8.92 | $8.96 | $8.65 | $8.69 | $8.69 | 538,009 |
| 2024-03-15 | $8.94 | $9.10 | $8.91 | $8.91 | $8.91 | 844,353 |
| 2024-03-14 | $8.65 | $9.36 | $8.65 | $8.95 | $8.95 | 2,480,706 |
| 2024-03-13 | $10.02 | $10.24 | $8.54 | $8.67 | $8.67 | 1,540,497 |
| 2024-03-12 | $8.53 | $8.67 | $8.50 | $8.54 | $8.54 | 555,920 |
| 2024-03-11 | $8.67 | $8.71 | $8.50 | $8.51 | $8.51 | 311,260 |
| 2024-03-08 | $8.62 | $8.67 | $8.56 | $8.62 | $8.62 | 299,854 |
| 2024-03-07 | $8.61 | $8.71 | $8.54 | $8.56 | $8.56 | 559,422 |
| 2024-03-06 | $8.98 | $9.04 | $8.58 | $8.59 | $8.59 | 430,926 |
| 2024-03-05 | $9.20 | $9.20 | $8.99 | $8.99 | $8.99 | 300,577 |
| 2024-03-04 | $9.49 | $9.55 | $9.06 | $9.07 | $9.07 | 464,269 |
| 2024-03-01 | $9.72 | $9.80 | $9.52 | $9.60 | $9.60 | 482,529 |
| 2024-02-29 | $9.64 | $9.87 | $9.63 | $9.68 | $9.68 | 352,172 |
| 2024-02-28 | $9.71 | $9.74 | $9.54 | $9.60 | $9.60 | 194,088 |
| 2024-02-27 | $9.43 | $9.76 | $9.43 | $9.71 | $9.71 | 301,096 |
| 2024-02-26 | $9.41 | $9.50 | $9.32 | $9.37 | $9.37 | 213,474 |
| 2024-02-23 | $9.24 | $9.46 | $9.24 | $9.41 | $9.41 | 212,363 |
| 2024-02-22 | $9.41 | $9.46 | $9.24 | $9.24 | $9.24 | 314,914 |
| 2024-02-21 | $9.45 | $9.55 | $9.35 | $9.45 | $9.45 | 275,232 |
| 2024-02-20 | $9.52 | $9.64 | $9.39 | $9.41 | $9.41 | 327,602 |
| 2024-02-16 | $9.47 | $9.57 | $9.39 | $9.56 | $9.56 | 541,251 |
| 2024-02-15 | $9.22 | $9.49 | $9.22 | $9.45 | $9.45 | 299,882 |
| 2024-02-14 | $9.15 | $9.29 | $9.15 | $9.19 | $9.19 | 293,941 |
| 2024-02-13 | $9.34 | $9.42 | $9.16 | $9.17 | $9.17 | 509,171 |
| 2024-02-12 | $9.18 | $9.47 | $9.18 | $9.45 | $9.45 | 358,243 |
| 2024-02-09 | $9.27 | $9.32 | $9.12 | $9.19 | $9.19 | 441,431 |
| 2024-02-08 | $9.58 | $9.71 | $9.24 | $9.28 | $9.28 | 582,742 |
| 2024-02-07 | $9.41 | $9.65 | $9.38 | $9.58 | $9.58 | 300,915 |
| 2024-02-06 | $9.36 | $9.48 | $9.33 | $9.45 | $9.45 | 281,294 |
| 2024-02-05 | $9.79 | $9.79 | $9.35 | $9.40 | $9.40 | 711,713 |
| 2024-02-02 | $9.77 | $9.91 | $9.72 | $9.82 | $9.82 | 412,798 |
| 2024-02-01 | $9.71 | $10.02 | $9.71 | $9.86 | $9.86 | 500,244 |
| 2024-01-31 | $9.65 | $9.90 | $9.65 | $9.67 | $9.67 | 400,660 |
| 2024-01-30 | $9.64 | $9.65 | $9.53 | $9.64 | $9.64 | 244,046 |
| 2024-01-29 | $9.53 | $9.72 | $9.42 | $9.69 | $9.69 | 368,698 |
| 2024-01-26 | $9.58 | $9.78 | $9.43 | $9.53 | $9.53 | 300,193 |
| 2024-01-25 | $9.68 | $9.71 | $9.48 | $9.56 | $9.56 | 365,313 |
| 2024-01-24 | $9.75 | $9.91 | $9.47 | $9.47 | $9.47 | 541,667 |
| 2024-01-23 | $9.26 | $9.59 | $9.26 | $9.58 | $9.58 | 537,427 |
| 2024-01-22 | $9.10 | $9.27 | $9.10 | $9.24 | $9.24 | 380,869 |
| 2024-01-19 | $9.31 | $9.34 | $9.13 | $9.22 | $9.22 | 435,294 |
| 2024-01-18 | $9.17 | $9.35 | $9.13 | $9.27 | $9.27 | 622,387 |
| 2024-01-17 | $9.14 | $9.26 | $9.05 | $9.13 | $9.13 | 450,794 |
| 2024-01-16 | $9.23 | $9.29 | $9.14 | $9.22 | $9.22 | 479,113 |
| 2024-01-12 | $9.21 | $9.40 | $9.19 | $9.24 | $9.24 | 376,625 |
| 2024-01-11 | $9.28 | $9.28 | $9.11 | $9.18 | $9.18 | 394,819 |
| 2024-01-10 | $9.29 | $9.31 | $9.20 | $9.26 | $9.26 | 313,649 |
| 2024-01-09 | $9.32 | $9.48 | $9.26 | $9.35 | $9.35 | 562,730 |
| 2024-01-08 | $9.31 | $9.42 | $9.27 | $9.39 | $9.39 | 833,318 |
| 2024-01-05 | $9.54 | $9.55 | $9.39 | $9.48 | $9.48 | 484,865 |
| 2024-01-04 | $9.76 | $9.76 | $9.43 | $9.62 | $9.62 | 911,852 |
| 2024-01-03 | $9.77 | $9.85 | $9.51 | $9.59 | $9.59 | 697,356 |
| 2024-01-02 | $9.64 | $9.84 | $9.45 | $9.82 | $9.82 | 572,919 |
| 2023-12-29 | $9.79 | $9.86 | $9.67 | $9.73 | $9.73 | 462,663 |
| 2023-12-28 | $9.88 | $9.94 | $9.70 | $9.77 | $9.77 | 445,767 |
| 2023-12-27 | $9.75 | $9.84 | $9.55 | $9.82 | $9.82 | 398,940 |
| 2023-12-26 | $9.40 | $9.76 | $9.40 | $9.75 | $9.75 | 919,741 |
| 2023-12-22 | $9.25 | $9.49 | $9.25 | $9.40 | $9.40 | 476,954 |
| 2023-12-21 | $9.15 | $9.23 | $9.06 | $9.19 | $9.19 | 514,032 |
| 2023-12-20 | $9.25 | $9.41 | $9.07 | $9.12 | $9.12 | 794,382 |
| 2023-12-19 | $9.27 | $9.52 | $9.07 | $9.21 | $9.21 | 1,335,909 |
| 2023-12-18 | $9.23 | $9.50 | $8.86 | $9.28 | $9.28 | 1,207,071 |
| 2023-12-15 | $9.31 | $9.35 | $8.85 | $9.04 | $9.04 | 1,735,696 |
| 2023-12-14 | $10.01 | $10.15 | $9.22 | $9.37 | $9.37 | 1,470,267 |
| 2023-12-13 | $9.75 | $10.20 | $9.50 | $9.91 | $9.91 | 2,279,805 |
| 2023-12-12 | $10.91 | $11.03 | $10.67 | $10.96 | $10.96 | 634,542 |
| 2023-12-11 | $10.89 | $11.01 | $10.70 | $10.88 | $10.88 | 355,514 |
| 2023-12-08 | $10.78 | $11.12 | $10.78 | $10.89 | $10.89 | 512,028 |
| 2023-12-07 | $10.83 | $10.88 | $10.55 | $10.78 | $10.78 | 590,471 |
| 2023-12-06 | $10.93 | $11.07 | $10.67 | $10.78 | $10.78 | 482,817 |
| 2023-12-05 | $10.94 | $11.03 | $10.77 | $10.89 | $10.89 | 739,054 |
| 2023-12-04 | $11.16 | $11.21 | $10.83 | $10.92 | $10.92 | 462,746 |
| 2023-12-01 | $10.90 | $11.32 | $10.84 | $11.18 | $11.18 | 530,177 |
| 2023-11-30 | $10.97 | $11.24 | $10.89 | $10.91 | $10.91 | 488,019 |
| 2023-11-29 | $10.91 | $11.16 | $10.89 | $10.99 | $10.99 | 924,622 |
| 2023-11-28 | $10.84 | $11.08 | $10.74 | $10.87 | $10.87 | 299,926 |
| 2023-11-27 | $10.97 | $11.00 | $10.71 | $10.92 | $10.92 | 583,243 |
| 2023-11-24 | $11.00 | $11.15 | $10.95 | $10.97 | $10.97 | 303,528 |
| 2023-11-22 | $11.18 | $11.33 | $10.99 | $11.00 | $11.00 | 480,200 |
| 2023-11-21 | $11.35 | $11.46 | $11.12 | $11.23 | $11.23 | 918,348 |
| 2023-11-20 | $11.65 | $11.73 | $11.31 | $11.47 | $11.47 | 592,855 |
| 2023-11-17 | $11.00 | $11.76 | $11.00 | $11.53 | $11.53 | 1,446,060 |
| 2023-11-16 | $11.17 | $11.38 | $10.74 | $10.95 | $10.95 | 1,343,910 |
| 2023-11-15 | $11.40 | $11.53 | $11.04 | $11.31 | $11.31 | 1,036,279 |
| 2023-11-14 | $11.57 | $11.88 | $11.07 | $11.31 | $11.31 | 1,120,404 |
| 2023-11-13 | $11.23 | $11.57 | $10.93 | $11.44 | $11.44 | 1,211,009 |
| 2023-11-10 | $12.21 | $12.45 | $11.36 | $11.44 | $11.44 | 1,886,864 |
| 2023-11-09 | $14.45 | $14.45 | $11.49 | $12.13 | $12.13 | 2,453,210 |
| 2023-11-08 | $16.00 | $16.02 | $13.94 | $14.59 | $14.59 | 3,415,845 |
| 2023-11-07 | $12.63 | $12.91 | $12.52 | $12.58 | $12.58 | 975,364 |
| 2023-11-06 | $13.87 | $13.87 | $12.40 | $12.70 | $12.70 | 1,635,658 |
| 2023-11-03 | $14.25 | $14.49 | $13.54 | $13.65 | $13.65 | 824,679 |
| 2023-11-02 | $14.27 | $14.75 | $14.01 | $14.18 | $14.18 | 432,446 |
| 2023-11-01 | $13.76 | $14.35 | $13.66 | $14.19 | $14.19 | 399,875 |
| 2023-10-31 | $14.16 | $14.16 | $13.61 | $13.73 | $13.73 | 399,749 |
| 2023-10-30 | $14.35 | $14.68 | $14.05 | $14.07 | $14.07 | 344,309 |
| 2023-10-27 | $14.17 | $14.33 | $13.98 | $14.20 | $14.20 | 344,174 |
| 2023-10-26 | $14.51 | $14.69 | $14.16 | $14.17 | $14.17 | 438,679 |
| 2023-10-25 | $14.36 | $14.51 | $14.02 | $14.40 | $14.40 | 494,539 |
| 2023-10-24 | $14.40 | $14.71 | $14.28 | $14.38 | $14.38 | 393,863 |
| 2023-10-23 | $13.98 | $14.48 | $13.92 | $14.31 | $14.31 | 532,035 |
| 2023-10-20 | $14.18 | $14.18 | $13.58 | $13.99 | $13.99 | 458,719 |
| 2023-10-19 | $14.46 | $14.51 | $14.06 | $14.18 | $14.18 | 444,716 |
| 2023-10-18 | $14.59 | $14.84 | $14.46 | $14.51 | $14.51 | 325,961 |
| 2023-10-17 | $14.67 | $14.88 | $14.47 | $14.72 | $14.72 | 383,718 |
| 2023-10-16 | $15.02 | $15.23 | $14.40 | $14.65 | $14.65 | 509,010 |
| 2023-10-13 | $15.40 | $15.47 | $14.75 | $14.94 | $14.94 | 642,202 |
| 2023-10-12 | $16.27 | $16.31 | $15.32 | $15.40 | $15.40 | 688,897 |
| 2023-10-11 | $16.29 | $16.45 | $15.97 | $16.15 | $16.15 | 257,705 |
| 2023-10-10 | $15.80 | $16.69 | $15.79 | $16.36 | $16.36 | 855,292 |
| 2023-10-09 | $15.70 | $15.82 | $15.44 | $15.67 | $15.67 | 463,551 |
| 2023-10-06 | $15.65 | $16.08 | $15.58 | $15.62 | $15.62 | 520,327 |
| 2023-10-05 | $15.47 | $15.85 | $15.41 | $15.81 | $15.81 | 458,924 |
| 2023-10-04 | $15.51 | $15.79 | $15.17 | $15.45 | $15.45 | 479,940 |
| 2023-10-03 | $16.00 | $16.73 | $15.33 | $15.50 | $15.50 | 769,691 |
| 2023-10-02 | $15.85 | $15.95 | $15.49 | $15.76 | $15.76 | 682,722 |
| 2023-09-29 | $15.25 | $15.91 | $15.22 | $15.88 | $15.88 | 701,047 |
| 2023-09-28 | $14.89 | $15.34 | $14.86 | $15.12 | $15.12 | 469,155 |
| 2023-09-27 | $14.52 | $15.12 | $14.52 | $14.92 | $14.92 | 389,138 |
| 2023-09-26 | $14.95 | $14.95 | $14.48 | $14.54 | $14.54 | 524,559 |
| 2023-09-25 | $14.59 | $15.07 | $14.46 | $15.04 | $15.04 | 432,920 |
| 2023-09-22 | $14.31 | $14.76 | $14.10 | $14.73 | $14.73 | 399,223 |
| 2023-09-21 | $14.58 | $14.58 | $14.16 | $14.27 | $14.27 | 321,646 |
| 2023-09-20 | $13.81 | $14.81 | $13.68 | $14.65 | $14.65 | 597,661 |
| 2023-09-19 | $14.04 | $14.19 | $13.76 | $13.82 | $13.82 | 613,133 |
| 2023-09-18 | $13.89 | $14.16 | $13.75 | $14.10 | $14.10 | 617,836 |
| 2023-09-15 | $14.30 | $14.46 | $13.91 | $13.95 | $13.95 | 1,186,745 |
| 2023-09-14 | $15.10 | $15.26 | $13.80 | $14.26 | $14.26 | 1,232,463 |
| 2023-09-13 | $16.13 | $16.13 | $15.08 | $15.10 | $15.10 | 920,473 |
| 2023-09-12 | $15.34 | $16.15 | $15.34 | $16.08 | $16.08 | 509,580 |
| 2023-09-11 | $15.49 | $15.56 | $15.31 | $15.38 | $15.38 | 294,209 |
| 2023-09-08 | $15.40 | $15.61 | $15.30 | $15.40 | $15.40 | 304,692 |
| 2023-09-07 | $15.52 | $15.57 | $15.25 | $15.34 | $15.34 | 291,756 |
| 2023-09-06 | $15.76 | $15.89 | $15.26 | $15.54 | $15.54 | 587,217 |
| 2023-09-05 | $15.83 | $16.00 | $15.52 | $15.84 | $15.84 | 311,519 |
| 2023-09-01 | $15.91 | $16.30 | $15.71 | $15.98 | $15.98 | 579,568 |
| 2023-08-31 | $15.98 | $16.11 | $15.80 | $15.90 | $15.90 | 472,406 |
| 2023-08-30 | $15.32 | $16.01 | $15.28 | $15.99 | $15.99 | 699,141 |
| 2023-08-29 | $15.47 | $15.61 | $15.26 | $15.41 | $15.41 | 394,382 |
| 2023-08-28 | $15.51 | $15.79 | $15.26 | $15.51 | $15.51 | 524,824 |
| 2023-08-25 | $15.43 | $15.57 | $15.20 | $15.46 | $15.46 | 256,237 |
| 2023-08-24 | $15.10 | $15.52 | $15.00 | $15.45 | $15.45 | 303,119 |
| 2023-08-23 | $15.45 | $15.72 | $15.14 | $15.16 | $15.16 | 354,464 |
| 2023-08-22 | $15.48 | $15.50 | $14.98 | $15.45 | $15.45 | 365,917 |
| 2023-08-21 | $15.41 | $15.58 | $14.78 | $15.39 | $15.39 | 688,386 |
| 2023-08-18 | $14.56 | $15.50 | $14.47 | $15.41 | $15.41 | 759,803 |
| 2023-08-17 | $14.18 | $14.97 | $14.07 | $14.73 | $14.73 | 734,890 |
| 2023-08-16 | $14.02 | $14.34 | $14.02 | $14.13 | $14.13 | 350,515 |
| 2023-08-15 | $14.19 | $14.35 | $14.08 | $14.14 | $14.14 | 290,390 |
| 2023-08-14 | $14.00 | $14.40 | $14.00 | $14.34 | $14.34 | 429,796 |
| 2023-08-11 | $13.57 | $14.16 | $13.57 | $13.94 | $13.94 | 533,896 |
| 2023-08-10 | $14.35 | $14.42 | $13.58 | $13.61 | $13.61 | 575,451 |
| 2023-08-09 | $13.48 | $14.51 | $12.87 | $14.39 | $14.39 | 1,149,649 |
| 2023-08-08 | $13.18 | $13.22 | $12.58 | $12.63 | $12.63 | 777,750 |
| 2023-08-07 | $12.90 | $13.24 | $12.77 | $13.19 | $13.19 | 448,445 |
| 2023-08-04 | $12.88 | $13.02 | $12.75 | $12.90 | $12.90 | 320,583 |
| 2023-08-03 | $12.75 | $12.89 | $12.61 | $12.82 | $12.82 | 262,899 |
| 2023-08-02 | $12.54 | $12.87 | $12.33 | $12.84 | $12.84 | 385,422 |
| 2023-08-01 | $12.70 | $12.76 | $12.50 | $12.59 | $12.59 | 203,506 |
| 2023-07-31 | $12.70 | $12.89 | $12.59 | $12.77 | $12.77 | 314,921 |
| 2023-07-28 | $12.61 | $12.74 | $12.45 | $12.70 | $12.70 | 254,088 |
| 2023-07-27 | $12.63 | $12.73 | $12.45 | $12.63 | $12.63 | 225,308 |
| 2023-07-26 | $12.83 | $12.96 | $12.56 | $12.65 | $12.65 | 222,773 |
| 2023-07-25 | $12.70 | $12.94 | $12.64 | $12.84 | $12.84 | 303,407 |
| 2023-07-24 | $12.96 | $12.96 | $12.39 | $12.69 | $12.69 | 474,865 |
| 2023-07-21 | $13.21 | $13.29 | $12.80 | $13.08 | $13.08 | 360,883 |
| 2023-07-20 | $12.45 | $13.16 | $12.37 | $13.15 | $13.15 | 535,983 |
| 2023-07-19 | $12.31 | $12.51 | $12.05 | $12.44 | $12.44 | 766,227 |
| 2023-07-18 | $12.70 | $12.72 | $12.19 | $12.27 | $12.27 | 625,168 |
| 2023-07-17 | $12.77 | $12.85 | $12.65 | $12.69 | $12.69 | 282,082 |
| 2023-07-14 | $12.89 | $13.00 | $12.64 | $12.72 | $12.72 | 338,518 |
| 2023-07-13 | $13.09 | $13.17 | $12.78 | $12.94 | $12.94 | 338,703 |
| 2023-07-12 | $13.19 | $13.22 | $12.94 | $13.05 | $13.05 | 383,430 |
| 2023-07-11 | $13.54 | $13.54 | $12.83 | $13.07 | $13.07 | 424,659 |
| 2023-07-10 | $12.78 | $13.59 | $12.70 | $13.55 | $13.55 | 984,188 |
| 2023-07-07 | $12.76 | $13.01 | $12.69 | $12.79 | $12.79 | 690,815 |
| 2023-07-06 | $12.93 | $13.08 | $12.77 | $12.78 | $12.78 | 372,132 |
| 2023-07-05 | $13.26 | $13.26 | $12.93 | $13.00 | $13.00 | 507,386 |
| 2023-07-03 | $13.47 | $13.74 | $13.13 | $13.25 | $13.25 | 290,351 |
| 2023-06-30 | $13.38 | $13.48 | $13.21 | $13.42 | $13.42 | 817,089 |
| 2023-06-29 | $13.60 | $13.60 | $13.20 | $13.25 | $13.25 | 340,164 |
| 2023-06-28 | $13.17 | $13.59 | $12.92 | $13.54 | $13.54 | 818,609 |
| 2023-06-27 | $13.06 | $13.46 | $12.98 | $13.11 | $13.11 | 494,492 |
| 2023-06-26 | $13.16 | $13.41 | $12.85 | $13.03 | $13.03 | 607,183 |
| 2023-06-23 | $13.55 | $13.69 | $13.29 | $13.32 | $13.32 | 690,039 |
| 2023-06-22 | $13.69 | $13.76 | $13.43 | $13.65 | $13.65 | 380,091 |
| 2023-06-21 | $13.83 | $14.00 | $13.58 | $13.65 | $13.65 | 431,532 |
| 2023-06-20 | $14.12 | $14.12 | $13.71 | $13.89 | $13.89 | 956,699 |
| 2023-06-16 | $14.65 | $14.72 | $14.08 | $14.12 | $14.12 | 567,742 |
| 2023-06-15 | $14.97 | $14.97 | $14.44 | $14.52 | $14.52 | 695,246 |
| 2023-06-14 | $14.91 | $15.31 | $14.76 | $15.07 | $15.07 | 837,612 |
| 2023-06-13 | $16.00 | $16.00 | $15.00 | $15.01 | $15.01 | 588,022 |
| 2023-06-12 | $16.24 | $16.80 | $15.90 | $15.93 | $15.93 | 823,173 |
| 2023-06-09 | $15.25 | $16.74 | $15.24 | $16.21 | $16.21 | 1,212,638 |
| 2023-06-08 | $14.51 | $15.27 | $14.38 | $15.25 | $15.25 | 491,949 |
| 2023-06-07 | $14.81 | $14.86 | $14.43 | $14.52 | $14.52 | 452,816 |
| 2023-06-06 | $15.12 | $15.29 | $14.68 | $14.70 | $14.70 | 505,962 |
| 2023-06-05 | $15.34 | $15.56 | $15.16 | $15.17 | $15.17 | 423,484 |
| 2023-06-02 | $14.73 | $15.36 | $14.73 | $15.34 | $15.34 | 512,348 |
| 2023-06-01 | $14.11 | $14.68 | $14.05 | $14.63 | $14.63 | 621,651 |
| 2023-05-31 | $14.36 | $14.39 | $14.02 | $14.13 | $14.13 | 567,275 |
| 2023-05-30 | $14.40 | $14.70 | $14.25 | $14.40 | $14.40 | 479,668 |
| 2023-05-26 | $14.53 | $14.78 | $14.25 | $14.45 | $14.45 | 420,538 |
| 2023-05-25 | $15.02 | $15.25 | $14.40 | $14.54 | $14.54 | 547,081 |
| 2023-05-24 | $15.12 | $15.35 | $14.79 | $15.09 | $15.09 | 451,565 |
| 2023-05-23 | $15.70 | $15.78 | $15.15 | $15.19 | $15.19 | 413,054 |
| 2023-05-22 | $15.60 | $16.00 | $15.51 | $15.79 | $15.79 | 327,013 |
| 2023-05-19 | $16.10 | $16.16 | $15.50 | $15.60 | $15.60 | 257,940 |
| 2023-05-18 | $16.14 | $16.14 | $15.55 | $15.99 | $15.99 | 348,596 |
| 2023-05-17 | $15.94 | $16.42 | $15.81 | $16.14 | $16.14 | 537,335 |
| 2023-05-16 | $15.32 | $16.15 | $15.21 | $15.88 | $15.88 | 1,037,514 |
| 2023-05-15 | $15.34 | $15.55 | $15.06 | $15.36 | $15.36 | 692,535 |
| 2023-05-12 | $14.59 | $15.65 | $14.56 | $15.34 | $15.34 | 1,282,662 |
| 2023-05-11 | $13.81 | $14.56 | $13.47 | $14.52 | $14.52 | 786,828 |
| 2023-05-10 | $14.40 | $14.81 | $13.92 | $13.95 | $13.95 | 646,176 |
| 2023-05-09 | $13.01 | $14.46 | $12.86 | $14.23 | $14.23 | 1,414,977 |
| 2023-05-08 | $12.55 | $12.57 | $12.11 | $12.25 | $12.25 | 911,395 |
| 2023-05-05 | $12.57 | $12.75 | $12.29 | $12.48 | $12.48 | 310,567 |
| 2023-05-04 | $12.47 | $13.01 | $12.34 | $12.46 | $12.46 | 507,958 |
| 2023-05-03 | $12.57 | $12.95 | $12.41 | $12.60 | $12.60 | 574,318 |
| 2023-05-02 | $12.42 | $12.70 | $12.22 | $12.63 | $12.63 | 335,916 |
| 2023-05-01 | $12.59 | $12.79 | $12.42 | $12.46 | $12.46 | 268,434 |
| 2023-04-28 | $12.50 | $12.73 | $12.30 | $12.61 | $12.61 | 358,501 |
| 2023-04-27 | $12.37 | $12.55 | $12.22 | $12.55 | $12.55 | 430,373 |
| 2023-04-26 | $12.59 | $12.78 | $12.30 | $12.35 | $12.35 | 278,262 |
| 2023-04-25 | $12.99 | $12.99 | $12.55 | $12.58 | $12.58 | 349,165 |
| 2023-04-24 | $12.84 | $13.03 | $12.77 | $13.00 | $13.00 | 370,548 |
| 2023-04-21 | $12.74 | $12.90 | $12.56 | $12.88 | $12.88 | 340,450 |
| 2023-04-20 | $12.95 | $12.99 | $12.76 | $12.82 | $12.82 | 286,279 |
| 2023-04-19 | $12.74 | $13.01 | $12.53 | $13.00 | $13.00 | 417,459 |
| 2023-04-18 | $13.07 | $13.38 | $12.71 | $12.82 | $12.82 | 418,526 |
| 2023-04-17 | $12.65 | $13.23 | $12.65 | $13.03 | $13.03 | 493,721 |
| 2023-04-14 | $12.52 | $12.61 | $12.39 | $12.58 | $12.58 | 287,914 |
| 2023-04-13 | $12.78 | $12.86 | $12.45 | $12.49 | $12.49 | 369,758 |
| 2023-04-12 | $12.60 | $12.79 | $12.38 | $12.77 | $12.77 | 491,700 |
| 2023-04-11 | $12.57 | $12.97 | $12.42 | $12.59 | $12.59 | 551,176 |
| 2023-04-10 | $12.44 | $12.84 | $12.29 | $12.60 | $12.60 | 824,011 |
| 2023-04-06 | $12.50 | $12.57 | $12.04 | $12.13 | $12.13 | 749,236 |
| 2023-04-05 | $12.47 | $12.58 | $11.89 | $12.54 | $12.54 | 1,030,929 |
| 2023-04-04 | $13.06 | $13.10 | $12.14 | $12.53 | $12.53 | 1,343,485 |
| 2023-04-03 | $13.16 | $13.49 | $12.62 | $13.11 | $13.11 | 1,290,628 |
| 2023-03-31 | $15.41 | $15.43 | $12.80 | $13.14 | $13.14 | 2,926,372 |
| 2023-03-30 | $15.61 | $15.98 | $15.26 | $15.41 | $15.41 | 346,176 |
| 2023-03-29 | $15.36 | $15.72 | $15.25 | $15.57 | $15.57 | 675,166 |
| 2023-03-28 | $15.61 | $15.71 | $14.95 | $15.29 | $15.29 | 604,110 |
| 2023-03-27 | $15.89 | $16.01 | $15.62 | $15.66 | $15.66 | 351,223 |
| 2023-03-24 | $15.72 | $15.95 | $15.48 | $15.80 | $15.80 | 358,005 |
| 2023-03-23 | $16.89 | $16.89 | $15.58 | $15.81 | $15.81 | 689,540 |
| 2023-03-22 | $17.03 | $17.03 | $16.47 | $16.61 | $16.61 | 403,713 |
| 2023-03-21 | $16.34 | $17.12 | $16.27 | $17.09 | $17.09 | 460,449 |
| 2023-03-20 | $16.31 | $16.83 | $16.12 | $16.14 | $16.14 | 509,959 |
| 2023-03-17 | $16.86 | $16.89 | $16.11 | $16.21 | $16.21 | 794,524 |
| 2023-03-16 | $16.85 | $17.12 | $16.55 | $16.93 | $16.93 | 585,378 |
| 2023-03-15 | $17.00 | $17.34 | $16.53 | $17.08 | $17.08 | 641,931 |
| 2023-03-14 | $16.53 | $17.88 | $16.53 | $17.31 | $17.31 | 1,162,880 |
| 2023-03-13 | $16.81 | $17.32 | $16.13 | $16.71 | $16.71 | 881,750 |
| 2023-03-10 | $15.94 | $17.47 | $15.77 | $16.66 | $16.66 | 1,451,414 |
| 2023-03-09 | $16.10 | $16.49 | $15.76 | $15.76 | $15.76 | 814,770 |
| 2023-03-08 | $15.54 | $16.40 | $15.50 | $16.21 | $16.21 | 953,089 |
| 2023-03-07 | $15.00 | $15.74 | $14.96 | $15.55 | $15.55 | 817,149 |
| 2023-03-06 | $15.00 | $15.07 | $14.72 | $14.98 | $14.98 | 489,876 |
| 2023-03-03 | $14.87 | $15.42 | $14.80 | $15.07 | $15.07 | 389,846 |
| 2023-03-02 | $14.86 | $15.17 | $14.67 | $14.75 | $14.75 | 295,322 |
| 2023-03-01 | $14.74 | $15.17 | $14.56 | $14.98 | $14.98 | 431,216 |
| 2023-02-28 | $14.70 | $15.05 | $14.43 | $14.83 | $14.83 | 392,129 |
| 2023-02-27 | $15.16 | $15.29 | $14.71 | $14.71 | $14.71 | 360,972 |
| 2023-02-24 | $15.08 | $15.24 | $14.96 | $15.12 | $15.12 | 465,208 |
| 2023-02-23 | $15.70 | $15.79 | $14.99 | $15.26 | $15.26 | 566,459 |
| 2023-02-22 | $15.89 | $16.09 | $15.51 | $15.53 | $15.53 | 443,890 |
| 2023-02-21 | $16.17 | $16.41 | $15.85 | $15.90 | $15.90 | 335,154 |
| 2023-02-17 | $16.79 | $16.79 | $16.21 | $16.34 | $16.34 | 360,036 |
| 2023-02-16 | $15.93 | $16.85 | $15.81 | $16.82 | $16.82 | 552,813 |
| 2023-02-15 | $15.57 | $16.11 | $15.57 | $16.06 | $16.06 | 547,126 |
| 2023-02-14 | $14.65 | $15.91 | $14.52 | $15.70 | $15.70 | 582,370 |
| 2023-02-13 | $14.70 | $14.76 | $14.43 | $14.66 | $14.66 | 596,442 |
| 2023-02-10 | $14.60 | $14.66 | $14.31 | $14.64 | $14.64 | 345,859 |
| 2023-02-09 | $14.93 | $15.22 | $14.44 | $14.58 | $14.58 | 618,497 |
| 2023-02-08 | $15.02 | $15.16 | $14.61 | $14.82 | $14.82 | 399,100 |
| 2023-02-07 | $14.81 | $15.03 | $14.49 | $14.99 | $14.99 | 517,483 |
| 2023-02-06 | $15.60 | $15.60 | $14.81 | $14.83 | $14.83 | 469,688 |
| 2023-02-03 | $15.24 | $15.80 | $15.06 | $15.46 | $15.46 | 347,093 |
| 2023-02-02 | $15.52 | $15.84 | $15.26 | $15.41 | $15.41 | 533,125 |
| 2023-02-01 | $15.24 | $15.81 | $15.11 | $15.61 | $15.61 | 623,315 |
| 2023-01-31 | $15.75 | $15.99 | $14.65 | $15.36 | $15.36 | 1,286,979 |
| 2023-01-30 | $16.31 | $16.79 | $15.79 | $15.81 | $15.81 | 683,471 |
| 2023-01-27 | $17.01 | $17.31 | $16.57 | $16.59 | $16.59 | 517,192 |
| 2023-01-26 | $17.59 | $17.64 | $16.57 | $16.98 | $16.98 | 703,958 |
| 2023-01-25 | $17.29 | $17.46 | $17.07 | $17.35 | $17.35 | 323,533 |
| 2023-01-24 | $17.37 | $17.80 | $16.90 | $17.40 | $17.40 | 735,693 |
| 2023-01-23 | $18.05 | $18.10 | $17.45 | $17.46 | $17.46 | 589,600 |
| 2023-01-20 | $17.86 | $18.23 | $17.32 | $17.93 | $17.93 | 772,419 |
| 2023-01-19 | $17.55 | $17.89 | $17.00 | $17.88 | $17.88 | 599,928 |
| 2023-01-18 | $17.89 | $18.04 | $17.40 | $17.74 | $17.74 | 334,788 |
| 2023-01-17 | $18.18 | $18.25 | $17.59 | $17.81 | $17.81 | 531,807 |
| 2023-01-13 | $17.56 | $18.03 | $17.45 | $18.00 | $18.00 | 471,848 |
| 2023-01-12 | $18.12 | $18.48 | $17.53 | $17.67 | $17.67 | 605,103 |
| 2023-01-11 | $17.21 | $18.08 | $16.82 | $17.90 | $17.90 | 643,712 |
| 2023-01-10 | $15.86 | $17.37 | $15.71 | $17.22 | $17.22 | 790,880 |
| 2023-01-09 | $16.20 | $16.50 | $15.83 | $15.86 | $15.86 | 645,550 |
| 2023-01-06 | $15.48 | $16.59 | $15.31 | $16.00 | $16.00 | 719,189 |
| 2023-01-05 | $14.99 | $15.90 | $14.99 | $15.41 | $15.41 | 442,200 |
| 2023-01-04 | $14.91 | $15.20 | $14.61 | $15.08 | $15.08 | 374,112 |
| 2023-01-03 | $15.60 | $15.82 | $14.70 | $14.85 | $14.85 | 678,607 |
| 2022-12-30 | $15.00 | $15.30 | $14.93 | $15.14 | $15.14 | 490,163 |
| 2022-12-29 | $14.63 | $15.40 | $14.53 | $14.91 | $14.91 | 419,675 |
| 2022-12-28 | $14.41 | $14.89 | $14.21 | $14.75 | $14.75 | 658,040 |
| 2022-12-27 | $15.68 | $15.74 | $14.51 | $14.61 | $14.61 | 816,830 |
| 2022-12-23 | $15.75 | $15.96 | $15.27 | $15.54 | $15.54 | 515,111 |
| 2022-12-22 | $15.60 | $15.86 | $15.26 | $15.75 | $15.75 | 420,631 |
| 2022-12-21 | $15.73 | $15.98 | $14.98 | $15.60 | $15.60 | 699,177 |
| 2022-12-20 | $15.19 | $15.64 | $14.29 | $15.50 | $15.50 | 1,274,421 |
| 2022-12-19 | $16.54 | $16.73 | $15.26 | $15.30 | $15.30 | 818,308 |
| 2022-12-16 | $16.12 | $16.70 | $16.12 | $16.41 | $16.41 | 631,562 |
| 2022-12-15 | $15.81 | $16.35 | $15.75 | $16.13 | $16.13 | 663,423 |
| 2022-12-14 | $15.64 | $16.25 | $15.59 | $16.08 | $16.08 | 565,558 |
| 2022-12-13 | $16.20 | $16.35 | $14.64 | $15.70 | $15.70 | 1,088,960 |
| 2022-12-12 | $15.20 | $16.27 | $15.00 | $15.88 | $15.88 | 930,094 |
| 2022-12-09 | $15.35 | $15.93 | $15.03 | $15.20 | $15.20 | 1,202,470 |
| 2022-12-08 | $15.99 | $16.13 | $15.21 | $15.28 | $15.28 | 786,550 |
| 2022-12-07 | $15.03 | $15.75 | $14.91 | $15.67 | $15.67 | 865,848 |
| 2022-12-06 | $15.87 | $16.03 | $14.59 | $15.01 | $15.01 | 965,899 |
| 2022-12-05 | $15.10 | $16.05 | $14.83 | $15.49 | $15.49 | 2,266,536 |
| 2022-12-02 | $14.33 | $15.06 | $14.11 | $14.94 | $14.94 | 737,895 |
| 2022-12-01 | $14.82 | $14.99 | $14.34 | $14.41 | $14.41 | 562,335 |
| 2022-11-30 | $14.03 | $14.56 | $13.88 | $14.46 | $14.46 | 607,601 |
| 2022-11-29 | $14.03 | $14.34 | $13.88 | $13.96 | $13.96 | 406,288 |
| 2022-11-28 | $13.68 | $14.20 | $13.61 | $13.95 | $13.95 | 542,055 |
| 2022-11-25 | $14.28 | $14.57 | $13.63 | $13.84 | $13.84 | 405,572 |
| 2022-11-23 | $14.08 | $15.42 | $14.01 | $14.39 | $14.39 | 1,321,540 |
| 2022-11-22 | $13.71 | $14.08 | $13.38 | $14.03 | $14.03 | 484,104 |
| 2022-11-21 | $13.25 | $14.19 | $13.25 | $13.81 | $13.81 | 958,126 |
| 2022-11-18 | $13.09 | $13.38 | $12.92 | $13.11 | $13.11 | 396,683 |
| 2022-11-17 | $12.55 | $13.24 | $12.37 | $12.87 | $12.87 | 604,260 |
| 2022-11-16 | $12.83 | $13.06 | $12.43 | $12.88 | $12.88 | 443,220 |
| 2022-11-15 | $13.79 | $13.96 | $12.81 | $12.83 | $12.83 | 799,290 |
| 2022-11-14 | $13.62 | $14.45 | $13.27 | $13.52 | $13.52 | 1,274,099 |
| 2022-11-11 | $12.90 | $13.93 | $12.75 | $13.52 | $13.52 | 1,269,253 |
| 2022-11-10 | $12.38 | $13.20 | $11.92 | $12.90 | $12.90 | 929,491 |
| 2022-11-09 | $10.97 | $12.84 | $10.72 | $12.15 | $12.15 | 2,497,023 |
| 2022-11-08 | $10.90 | $11.10 | $10.50 | $10.97 | $10.97 | 309,774 |
| 2022-11-07 | $11.51 | $11.69 | $10.40 | $10.72 | $10.72 | 970,736 |
| 2022-11-04 | $12.20 | $12.20 | $11.54 | $11.61 | $11.61 | 290,945 |
| 2022-11-03 | $11.78 | $11.87 | $11.56 | $11.72 | $11.72 | 237,930 |
| 2022-11-02 | $12.40 | $12.40 | $11.69 | $11.85 | $11.85 | 423,136 |
| 2022-11-01 | $12.20 | $12.47 | $12.12 | $12.40 | $12.40 | 360,511 |
| 2022-10-31 | $12.08 | $12.65 | $12.05 | $12.17 | $12.17 | 824,998 |
| 2022-10-28 | $11.86 | $12.10 | $11.61 | $12.06 | $12.06 | 268,958 |
| 2022-10-27 | $12.15 | $12.38 | $11.86 | $11.91 | $11.91 | 263,079 |
| 2022-10-26 | $11.68 | $12.25 | $11.68 | $12.02 | $12.02 | 354,018 |
| 2022-10-25 | $11.50 | $11.93 | $11.44 | $11.60 | $11.60 | 454,898 |
| 2022-10-24 | $12.01 | $12.01 | $11.34 | $11.54 | $11.54 | 359,841 |
| 2022-10-21 | $11.60 | $12.17 | $11.55 | $12.00 | $12.00 | 252,066 |
| 2022-10-20 | $11.81 | $11.93 | $11.55 | $11.58 | $11.58 | 239,959 |
| 2022-10-19 | $11.66 | $11.92 | $11.59 | $11.75 | $11.75 | 352,620 |
| 2022-10-18 | $12.78 | $12.88 | $11.67 | $11.77 | $11.77 | 766,271 |
| 2022-10-17 | $12.40 | $12.80 | $12.37 | $12.68 | $12.68 | 329,071 |
| 2022-10-14 | $12.29 | $12.46 | $12.13 | $12.38 | $12.38 | 417,230 |
| 2022-10-13 | $11.53 | $12.44 | $11.31 | $12.39 | $12.39 | 634,510 |
| 2022-10-12 | $11.76 | $11.84 | $11.37 | $11.73 | $11.73 | 952,478 |
| 2022-10-11 | $11.63 | $12.22 | $11.32 | $11.74 | $11.74 | 516,906 |
| 2022-10-10 | $12.02 | $12.02 | $11.45 | $11.69 | $11.69 | 548,005 |
| 2022-10-07 | $12.12 | $12.41 | $11.79 | $12.04 | $12.04 | 894,583 |
| 2022-10-06 | $12.54 | $12.98 | $12.20 | $12.22 | $12.22 | 543,791 |
| 2022-10-05 | $12.63 | $12.90 | $12.42 | $12.66 | $12.66 | 408,746 |
| 2022-10-04 | $13.30 | $13.63 | $12.78 | $12.90 | $12.90 | 761,708 |
| 2022-10-03 | $12.91 | $13.28 | $12.78 | $12.97 | $12.97 | 904,646 |
| 2022-09-30 | $12.25 | $12.75 | $12.17 | $12.62 | $12.62 | 1,228,600 |
| 2022-09-29 | $12.54 | $12.63 | $12.16 | $12.47 | $12.47 | 478,464 |
| 2022-09-28 | $12.45 | $13.01 | $12.35 | $12.78 | $12.78 | 476,375 |
| 2022-09-27 | $12.42 | $13.03 | $12.36 | $12.44 | $12.44 | 486,635 |
| 2022-09-26 | $12.31 | $12.88 | $12.10 | $12.17 | $12.17 | 482,584 |
| 2022-09-23 | $12.07 | $12.40 | $11.89 | $12.26 | $12.26 | 552,673 |
| 2022-09-22 | $13.16 | $13.16 | $12.37 | $12.49 | $12.49 | 395,330 |
| 2022-09-21 | $13.23 | $13.65 | $12.94 | $13.04 | $13.04 | 626,469 |
| 2022-09-20 | $13.77 | $13.77 | $12.85 | $13.16 | $13.16 | 479,255 |
| 2022-09-19 | $13.39 | $14.28 | $13.39 | $13.70 | $13.70 | 582,336 |
| 2022-09-16 | $13.96 | $14.11 | $13.31 | $13.59 | $13.59 | 674,207 |
| 2022-09-15 | $13.73 | $14.35 | $13.62 | $14.12 | $14.12 | 549,117 |
| 2022-09-14 | $13.22 | $14.56 | $12.80 | $13.85 | $13.85 | 949,518 |
| 2022-09-13 | $13.43 | $13.71 | $13.12 | $13.18 | $13.18 | 455,596 |
| 2022-09-12 | $13.71 | $13.90 | $13.39 | $13.73 | $13.73 | 561,945 |
| 2022-09-09 | $13.03 | $13.65 | $12.95 | $13.55 | $13.55 | 623,148 |
| 2022-09-08 | $12.27 | $13.19 | $12.08 | $12.90 | $12.90 | 551,415 |
| 2022-09-07 | $12.02 | $12.60 | $12.02 | $12.39 | $12.39 | 333,085 |
| 2022-09-06 | $13.15 | $13.15 | $11.74 | $12.28 | $12.28 | 881,146 |
| 2022-09-02 | $12.89 | $13.15 | $12.44 | $13.05 | $13.05 | 549,495 |
| 2022-09-01 | $13.05 | $13.16 | $12.64 | $12.68 | $12.68 | 649,802 |
| 2022-08-31 | $12.85 | $13.64 | $12.60 | $13.29 | $13.29 | 766,733 |
| 2022-08-30 | $13.95 | $13.95 | $12.62 | $12.76 | $12.76 | 1,161,409 |
| 2022-08-29 | $13.56 | $14.58 | $13.31 | $13.80 | $13.80 | 910,722 |
| 2022-08-26 | $14.48 | $15.60 | $13.67 | $13.86 | $13.86 | 1,687,602 |
| 2022-08-25 | $14.83 | $14.84 | $14.06 | $14.41 | $14.41 | 615,609 |
| 2022-08-24 | $14.84 | $14.96 | $13.94 | $14.72 | $14.72 | 1,033,410 |
| 2022-08-23 | $13.89 | $15.24 | $13.62 | $14.72 | $14.72 | 1,631,505 |
| 2022-08-22 | $14.15 | $15.67 | $13.55 | $13.81 | $13.81 | 2,399,500 |
| 2022-08-19 | $13.93 | $14.47 | $13.64 | $14.17 | $14.17 | 839,391 |
| 2022-08-18 | $13.40 | $14.69 | $13.35 | $14.16 | $14.16 | 1,903,474 |
| 2022-08-17 | $13.00 | $13.49 | $12.72 | $13.24 | $13.24 | 410,252 |
| 2022-08-16 | $13.40 | $13.63 | $12.87 | $13.07 | $13.07 | 576,014 |
| 2022-08-15 | $13.37 | $13.93 | $13.37 | $13.41 | $13.41 | 852,268 |
| 2022-08-12 | $12.79 | $14.08 | $12.60 | $13.63 | $13.63 | 1,054,442 |
| 2022-08-11 | $12.79 | $12.98 | $12.56 | $12.72 | $12.72 | 532,669 |
| 2022-08-10 | $12.49 | $12.92 | $12.16 | $12.64 | $12.64 | 612,027 |
| 2022-08-09 | $14.45 | $14.45 | $11.42 | $12.26 | $12.26 | 2,088,748 |
| 2022-08-08 | $14.06 | $14.10 | $13.59 | $13.99 | $13.99 | 819,595 |
| 2022-08-05 | $13.38 | $14.64 | $13.27 | $13.92 | $13.92 | 1,034,540 |
| 2022-08-04 | $14.04 | $14.30 | $13.18 | $13.39 | $13.39 | 1,156,439 |
| 2022-08-03 | $14.44 | $14.55 | $13.52 | $13.95 | $13.95 | 724,517 |
| 2022-08-02 | $13.94 | $14.72 | $13.48 | $14.44 | $14.44 | 1,289,574 |
| 2022-08-01 | $13.66 | $14.86 | $13.27 | $14.05 | $14.05 | 1,547,317 |
| 2022-07-29 | $13.81 | $14.10 | $13.56 | $13.75 | $13.75 | 640,720 |
| 2022-07-28 | $13.90 | $14.13 | $13.14 | $13.70 | $13.70 | 1,182,131 |
| 2022-07-27 | $13.56 | $13.95 | $13.30 | $13.80 | $13.80 | 839,682 |
| 2022-07-26 | $14.02 | $14.18 | $13.09 | $13.34 | $13.34 | 1,041,549 |
| 2022-07-25 | $12.52 | $14.02 | $12.41 | $14.02 | $14.02 | 2,097,145 |
| 2022-07-22 | $12.55 | $13.49 | $12.36 | $12.49 | $12.49 | 1,778,796 |
| 2022-07-21 | $12.21 | $12.73 | $11.95 | $12.43 | $12.43 | 1,049,820 |
| 2022-07-20 | $11.95 | $12.55 | $11.82 | $12.40 | $12.40 | 1,517,457 |
| 2022-07-19 | $12.07 | $12.58 | $11.73 | $11.86 | $11.86 | 1,436,365 |
| 2022-07-18 | $12.51 | $12.89 | $11.68 | $12.15 | $12.15 | 2,158,340 |
| 2022-07-15 | $12.13 | $12.55 | $11.08 | $12.45 | $12.45 | 2,943,786 |
| 2022-07-14 | $11.36 | $12.30 | $10.86 | $12.00 | $12.00 | 3,870,364 |
| 2022-07-13 | $9.99 | $11.84 | $9.71 | $11.38 | $11.38 | 6,785,207 |
| 2022-07-12 | $9.89 | $11.15 | $9.41 | $9.93 | $9.93 | 7,500,286 |
| 2022-07-11 | $7.64 | $9.41 | $7.63 | $9.07 | $9.07 | 4,930,999 |
| 2022-07-08 | $7.18 | $7.97 | $6.77 | $7.61 | $7.61 | 6,190,666 |
| 2022-07-07 | $5.55 | $6.23 | $5.35 | $6.05 | $6.05 | 770,331 |
| 2022-07-06 | $5.17 | $5.23 | $4.85 | $4.95 | $4.95 | 183,264 |
| 2022-07-05 | $5.58 | $5.58 | $5.16 | $5.21 | $5.21 | 133,838 |
| 2022-07-01 | $5.72 | $5.78 | $5.51 | $5.62 | $5.62 | 127,744 |
| 2022-06-30 | $5.51 | $5.76 | $5.45 | $5.71 | $5.71 | 180,733 |
| 2022-06-29 | $5.96 | $6.12 | $5.52 | $5.62 | $5.62 | 174,327 |
| 2022-06-28 | $6.17 | $6.57 | $5.97 | $5.98 | $5.98 | 227,804 |
| 2022-06-27 | $6.05 | $6.24 | $5.95 | $6.06 | $6.06 | 136,480 |
| 2022-06-24 | $6.00 | $6.25 | $5.78 | $5.96 | $5.96 | 816,653 |
| 2022-06-23 | $6.11 | $6.11 | $5.82 | $5.96 | $5.96 | 217,981 |
| 2022-06-22 | $5.88 | $6.19 | $5.86 | $6.08 | $6.08 | 188,469 |
| 2022-06-21 | $6.04 | $6.27 | $5.94 | $6.03 | $6.03 | 141,814 |
| 2022-06-17 | $5.99 | $6.14 | $5.87 | $6.09 | $6.09 | 205,777 |
| 2022-06-16 | $6.28 | $6.29 | $5.80 | $5.97 | $5.97 | 179,873 |
| 2022-06-15 | $6.60 | $6.76 | $6.40 | $6.45 | $6.45 | 176,299 |
| 2022-06-14 | $6.41 | $6.57 | $6.31 | $6.54 | $6.54 | 158,586 |
| 2022-06-13 | $6.44 | $6.44 | $6.02 | $6.41 | $6.41 | 230,027 |
| 2022-06-10 | $6.57 | $6.74 | $6.44 | $6.60 | $6.60 | 216,836 |
| 2022-06-09 | $6.79 | $6.79 | $6.55 | $6.68 | $6.68 | 112,234 |
| 2022-06-08 | $6.90 | $6.90 | $6.75 | $6.85 | $6.85 | 114,569 |
| 2022-06-07 | $6.91 | $6.95 | $6.71 | $6.92 | $6.92 | 207,724 |
| 2022-06-06 | $6.88 | $7.00 | $6.61 | $6.85 | $6.85 | 239,681 |
| 2022-06-03 | $6.53 | $6.83 | $6.50 | $6.82 | $6.82 | 196,850 |
| 2022-06-02 | $6.79 | $6.85 | $6.51 | $6.55 | $6.55 | 160,058 |
| 2022-06-01 | $6.41 | $6.81 | $6.41 | $6.74 | $6.74 | 317,714 |
| 2022-05-31 | $6.31 | $6.36 | $6.11 | $6.35 | $6.35 | 702,873 |
| 2022-05-27 | $6.06 | $6.37 | $6.06 | $6.30 | $6.30 | 200,139 |
| 2022-05-26 | $6.06 | $6.21 | $5.98 | $6.08 | $6.08 | 147,218 |
| 2022-05-25 | $5.60 | $6.05 | $5.58 | $6.02 | $6.02 | 239,472 |
| 2022-05-24 | $5.85 | $5.85 | $5.56 | $5.65 | $5.65 | 298,089 |
| 2022-05-23 | $6.13 | $6.29 | $5.84 | $5.94 | $5.94 | 238,058 |
| 2022-05-20 | $6.07 | $6.14 | $5.90 | $6.09 | $6.09 | 189,021 |
| 2022-05-19 | $6.00 | $6.14 | $5.97 | $5.97 | $5.97 | 238,621 |
| 2022-05-18 | $6.17 | $6.35 | $6.00 | $6.05 | $6.05 | 147,609 |
| 2022-05-17 | $6.21 | $6.36 | $6.14 | $6.22 | $6.22 | 165,136 |
| 2022-05-16 | $5.82 | $6.19 | $5.80 | $6.06 | $6.06 | 242,550 |
| 2022-05-13 | $5.91 | $6.20 | $5.73 | $5.98 | $5.98 | 329,450 |
| 2022-05-12 | $6.06 | $6.15 | $5.56 | $5.83 | $5.83 | 589,140 |
| 2022-05-11 | $6.65 | $6.75 | $6.09 | $6.14 | $6.14 | 307,399 |
| 2022-05-10 | $6.69 | $7.20 | $6.50 | $6.71 | $6.71 | 341,957 |
| 2022-05-09 | $7.43 | $7.43 | $6.81 | $6.90 | $6.90 | 431,144 |
| 2022-05-06 | $7.37 | $7.43 | $7.24 | $7.29 | $7.29 | 239,035 |
| 2022-05-05 | $7.29 | $7.46 | $7.12 | $7.33 | $7.33 | 280,940 |
| 2022-05-04 | $7.51 | $7.67 | $7.24 | $7.40 | $7.40 | 359,634 |
| 2022-05-03 | $7.04 | $7.68 | $7.03 | $7.49 | $7.49 | 796,248 |
| 2022-05-02 | $6.13 | $7.09 | $6.13 | $6.99 | $6.99 | 554,889 |
| 2022-04-29 | $6.19 | $6.50 | $6.19 | $6.26 | $6.26 | 244,821 |
| 2022-04-28 | $6.21 | $6.32 | $5.87 | $6.16 | $6.16 | 265,686 |
| 2022-04-27 | $5.69 | $6.58 | $5.51 | $6.24 | $6.24 | 649,395 |
| 2022-04-26 | $6.03 | $6.12 | $5.67 | $5.71 | $5.71 | 323,273 |
| 2022-04-25 | $6.28 | $6.34 | $5.78 | $6.00 | $6.00 | 440,146 |
| 2022-04-22 | $6.61 | $6.87 | $6.37 | $6.47 | $6.47 | 305,580 |
| 2022-04-21 | $6.98 | $7.42 | $6.62 | $6.69 | $6.69 | 818,305 |
| 2022-04-20 | $6.05 | $7.48 | $6.05 | $7.26 | $7.26 | 1,588,511 |
| 2022-04-19 | $5.96 | $6.09 | $5.90 | $6.03 | $6.03 | 643,614 |
| 2022-04-18 | $5.77 | $5.96 | $5.71 | $5.96 | $5.96 | 278,367 |
| 2022-04-14 | $5.86 | $6.00 | $5.75 | $5.87 | $5.87 | 171,838 |
| 2022-04-13 | $5.83 | $6.11 | $5.83 | $5.86 | $5.86 | 257,905 |
| 2022-04-12 | $5.80 | $5.93 | $5.76 | $5.84 | $5.84 | 254,426 |
| 2022-04-11 | $5.30 | $5.76 | $5.30 | $5.69 | $5.69 | 444,004 |
| 2022-04-08 | $5.56 | $5.73 | $5.22 | $5.30 | $5.30 | 457,947 |
| 2022-04-07 | $5.79 | $5.82 | $5.52 | $5.56 | $5.56 | 485,983 |
| 2022-04-06 | $5.86 | $5.89 | $5.65 | $5.74 | $5.74 | 252,736 |
| 2022-04-05 | $5.94 | $6.00 | $5.80 | $5.89 | $5.89 | 332,442 |
| 2022-04-04 | $6.02 | $6.03 | $5.72 | $5.88 | $5.88 | 418,968 |
| 2022-04-01 | $6.14 | $6.30 | $5.75 | $5.98 | $5.98 | 614,047 |
| 2022-03-31 | $5.44 | $6.25 | $5.44 | $6.00 | $6.00 | 416,023 |
| 2022-03-30 | $5.52 | $5.61 | $5.40 | $5.48 | $5.48 | 199,812 |
| 2022-03-29 | $6.00 | $6.25 | $4.68 | $5.50 | $5.50 | 1,750,233 |
| 2022-03-28 | $5.76 | $6.00 | $5.62 | $5.86 | $5.86 | 269,793 |
| 2022-03-25 | $5.69 | $6.00 | $5.55 | $5.73 | $5.73 | 189,653 |
| 2022-03-24 | $5.89 | $5.89 | $5.47 | $5.72 | $5.72 | 576,751 |
| 2022-03-23 | $5.59 | $6.00 | $5.59 | $5.87 | $5.87 | 504,260 |
| 2022-03-22 | $5.90 | $6.09 | $5.20 | $5.48 | $5.48 | 1,139,837 |
| 2022-03-21 | $5.86 | $6.07 | $5.75 | $5.79 | $5.79 | 437,415 |
| 2022-03-18 | $6.10 | $6.35 | $5.68 | $5.70 | $5.70 | 452,011 |
| 2022-03-17 | $5.80 | $6.16 | $5.77 | $6.14 | $6.14 | 430,812 |
| 2022-03-16 | $5.20 | $5.80 | $4.92 | $5.72 | $5.72 | 716,309 |
| 2022-03-15 | $5.88 | $6.35 | $5.22 | $5.26 | $5.26 | 1,116,379 |
| 2022-03-14 | $5.48 | $5.91 | $5.27 | $5.82 | $5.82 | 865,825 |
| 2022-03-11 | $4.90 | $5.61 | $4.90 | $5.48 | $5.48 | 1,471,598 |
| 2022-03-10 | $4.50 | $4.90 | $4.40 | $4.86 | $4.86 | 464,344 |
| 2022-03-09 | $4.53 | $4.59 | $4.12 | $4.43 | $4.43 | 189,109 |
| 2022-03-08 | $3.75 | $4.63 | $3.75 | $4.42 | $4.42 | 523,483 |
| 2022-03-07 | $3.30 | $4.00 | $3.25 | $3.95 | $3.95 | 269,435 |
| 2022-03-04 | $3.24 | $3.28 | $3.13 | $3.23 | $3.23 | 65,606 |
| 2022-03-03 | $3.15 | $3.27 | $3.11 | $3.24 | $3.24 | 67,261 |
| 2022-03-02 | $3.12 | $3.18 | $3.02 | $3.14 | $3.14 | 105,271 |
| 2022-03-01 | $3.13 | $3.15 | $2.94 | $3.11 | $3.11 | 77,688 |
| 2022-02-28 | $3.02 | $3.19 | $3.01 | $3.15 | $3.15 | 99,885 |
| 2022-02-25 | $2.99 | $3.14 | $2.87 | $3.13 | $3.13 | 57,728 |
| 2022-02-24 | $2.92 | $3.01 | $2.72 | $2.98 | $2.98 | 122,075 |
| 2022-02-23 | $3.08 | $3.15 | $2.96 | $2.99 | $2.99 | 74,866 |
| 2022-02-22 | $3.03 | $3.12 | $3.00 | $3.07 | $3.07 | 78,460 |
| 2022-02-18 | $3.01 | $3.14 | $3.01 | $3.06 | $3.06 | 136,725 |
| 2022-02-17 | $3.14 | $3.16 | $3.02 | $3.04 | $3.04 | 55,351 |
| 2022-02-16 | $2.99 | $3.17 | $2.99 | $3.15 | $3.15 | 30,630 |
| 2022-02-15 | $2.99 | $3.07 | $2.98 | $2.99 | $2.99 | 45,246 |
| 2022-02-14 | $2.96 | $3.03 | $2.90 | $2.98 | $2.98 | 32,159 |
| 2022-02-11 | $2.95 | $3.10 | $2.95 | $2.98 | $2.98 | 77,254 |
| 2022-02-10 | $3.02 | $3.07 | $2.95 | $2.95 | $2.95 | 86,364 |
| 2022-02-09 | $3.04 | $3.10 | $3.04 | $3.07 | $3.07 | 77,161 |
| 2022-02-08 | $2.86 | $3.15 | $2.86 | $3.04 | $3.04 | 46,133 |
| 2022-02-07 | $3.08 | $3.11 | $2.98 | $3.05 | $3.05 | 159,976 |
| 2022-02-04 | $3.05 | $3.13 | $3.02 | $3.08 | $3.08 | 75,227 |
| 2022-02-03 | $3.05 | $3.11 | $3.02 | $3.08 | $3.08 | 125,085 |
| 2022-02-02 | $3.32 | $3.35 | $3.06 | $3.09 | $3.09 | 86,319 |
| 2022-02-01 | $3.29 | $3.37 | $3.21 | $3.32 | $3.32 | 57,657 |
| 2022-01-31 | $3.03 | $3.34 | $3.01 | $3.31 | $3.31 | 78,692 |
| 2022-01-28 | $2.91 | $3.02 | $2.89 | $3.01 | $3.01 | 83,669 |
| 2022-01-27 | $3.08 | $3.08 | $2.73 | $2.88 | $2.88 | 89,786 |
| 2022-01-26 | $3.21 | $3.22 | $3.01 | $3.02 | $3.02 | 116,660 |
| 2022-01-25 | $3.08 | $3.28 | $3.04 | $3.17 | $3.17 | 73,259 |
| 2022-01-24 | $3.15 | $3.20 | $2.97 | $3.16 | $3.16 | 125,889 |
| 2022-01-21 | $3.25 | $3.35 | $3.18 | $3.21 | $3.21 | 128,970 |
| 2022-01-20 | $3.33 | $3.38 | $3.25 | $3.26 | $3.26 | 78,801 |
| 2022-01-19 | $3.34 | $3.40 | $3.31 | $3.33 | $3.33 | 107,503 |
| 2022-01-18 | $3.33 | $3.41 | $3.31 | $3.35 | $3.35 | 88,744 |
| 2022-01-14 | $3.42 | $3.54 | $3.31 | $3.51 | $3.51 | 69,818 |
| 2022-01-13 | $3.51 | $3.55 | $3.32 | $3.41 | $3.41 | 100,833 |
| 2022-01-12 | $3.46 | $3.55 | $3.40 | $3.50 | $3.50 | 60,681 |
| 2022-01-11 | $3.39 | $3.51 | $3.35 | $3.45 | $3.45 | 128,281 |
| 2022-01-10 | $3.80 | $3.80 | $3.37 | $3.44 | $3.44 | 101,514 |
| 2022-01-07 | $3.53 | $3.69 | $3.51 | $3.56 | $3.56 | 69,271 |
| 2022-01-06 | $3.62 | $3.83 | $3.57 | $3.66 | $3.66 | 85,073 |
| 2022-01-05 | $3.67 | $3.67 | $3.56 | $3.56 | $3.56 | 99,089 |
| 2022-01-04 | $3.80 | $3.87 | $3.65 | $3.67 | $3.67 | 94,026 |
| 2022-01-03 | $3.66 | $3.81 | $3.62 | $3.77 | $3.77 | 115,774 |
| 2021-12-31 | $3.56 | $3.65 | $3.52 | $3.56 | $3.56 | 83,291 |
| 2021-12-30 | $3.64 | $3.69 | $3.53 | $3.56 | $3.56 | 156,854 |
| 2021-12-29 | $3.57 | $4.09 | $3.57 | $3.71 | $3.71 | 453,369 |
| 2021-12-28 | $3.21 | $3.77 | $3.20 | $3.55 | $3.55 | 247,028 |
| 2021-12-27 | $3.30 | $3.33 | $3.12 | $3.21 | $3.21 | 146,829 |
| 2021-12-23 | $3.48 | $3.52 | $3.29 | $3.31 | $3.31 | 61,474 |
| 2021-12-22 | $3.42 | $3.42 | $3.25 | $3.37 | $3.37 | 145,250 |
| 2021-12-21 | $3.25 | $3.45 | $3.21 | $3.43 | $3.43 | 70,852 |
| 2021-12-20 | $3.25 | $3.35 | $3.10 | $3.18 | $3.18 | 159,701 |
| 2021-12-17 | $3.16 | $3.34 | $3.08 | $3.29 | $3.29 | 173,485 |
| 2021-12-16 | $3.33 | $3.38 | $3.16 | $3.18 | $3.18 | 145,486 |
| 2021-12-15 | $3.24 | $3.34 | $3.13 | $3.30 | $3.30 | 120,362 |
| 2021-12-14 | $3.29 | $3.42 | $3.29 | $3.32 | $3.32 | 74,648 |
| 2021-12-13 | $3.39 | $3.55 | $3.31 | $3.36 | $3.36 | 221,256 |
| 2021-12-10 | $3.57 | $3.57 | $3.33 | $3.35 | $3.35 | 193,940 |
| 2021-12-09 | $3.53 | $3.65 | $3.52 | $3.56 | $3.56 | 110,429 |
| 2021-12-08 | $3.46 | $3.65 | $3.46 | $3.56 | $3.56 | 70,256 |
| 2021-12-07 | $3.45 | $3.55 | $3.39 | $3.45 | $3.45 | 126,375 |
| 2021-12-06 | $3.55 | $3.70 | $3.30 | $3.39 | $3.39 | 184,943 |
| 2021-12-03 | $3.56 | $3.70 | $3.48 | $3.55 | $3.55 | 100,821 |
| 2021-12-02 | $3.55 | $3.64 | $3.45 | $3.55 | $3.55 | 80,361 |
| 2021-12-01 | $3.78 | $3.81 | $3.50 | $3.54 | $3.54 | 86,894 |
| 2021-11-30 | $3.85 | $3.85 | $3.61 | $3.69 | $3.69 | 89,307 |
| 2021-11-29 | $4.12 | $4.25 | $3.86 | $3.87 | $3.87 | 120,143 |
| 2021-11-26 | $4.07 | $4.09 | $3.88 | $4.00 | $4.00 | 45,621 |
| 2021-11-24 | $3.91 | $4.19 | $3.91 | $4.16 | $4.16 | 42,410 |
| 2021-11-23 | $3.99 | $4.06 | $3.90 | $3.98 | $3.98 | 84,504 |
| 2021-11-22 | $4.08 | $4.19 | $3.90 | $3.99 | $3.99 | 175,972 |
| 2021-11-19 | $4.04 | $4.06 | $3.95 | $3.95 | $3.95 | 77,782 |
| 2021-11-18 | $4.28 | $4.41 | $3.96 | $4.08 | $4.08 | 118,617 |
| 2021-11-17 | $4.64 | $4.66 | $4.25 | $4.26 | $4.26 | 126,811 |
| 2021-11-16 | $4.68 | $4.79 | $4.46 | $4.65 | $4.65 | 101,016 |
| 2021-11-15 | $5.04 | $5.06 | $4.68 | $4.80 | $4.80 | 142,827 |
| 2021-11-12 | $5.49 | $5.49 | $4.82 | $4.95 | $4.95 | 227,785 |
| 2021-11-11 | $4.55 | $5.20 | $4.55 | $4.90 | $4.90 | 262,619 |
| 2021-11-10 | $4.55 | $4.85 | $4.22 | $4.49 | $4.49 | 138,332 |
| 2021-11-09 | $4.50 | $4.84 | $4.50 | $4.76 | $4.76 | 329,824 |
| 2021-11-08 | $4.20 | $4.50 | $4.20 | $4.47 | $4.47 | 126,759 |
| 2021-11-05 | $4.19 | $4.35 | $4.13 | $4.15 | $4.15 | 99,638 |
| 2021-11-04 | $4.10 | $4.35 | $4.00 | $4.14 | $4.14 | 56,463 |
| 2021-11-03 | $4.00 | $4.13 | $4.00 | $4.10 | $4.10 | 31,229 |
| 2021-11-02 | $4.21 | $4.25 | $4.00 | $4.05 | $4.05 | 51,953 |
| 2021-11-01 | $4.19 | $4.24 | $4.09 | $4.18 | $4.18 | 52,273 |
| 2021-10-29 | $4.08 | $4.21 | $4.04 | $4.14 | $4.14 | 30,533 |
| 2021-10-28 | $4.16 | $4.20 | $4.02 | $4.06 | $4.06 | 65,007 |
| 2021-10-27 | $4.16 | $4.29 | $4.02 | $4.14 | $4.14 | 102,686 |
| 2021-10-26 | $3.95 | $4.22 | $3.91 | $4.16 | $4.16 | 84,430 |
| 2021-10-25 | $3.68 | $4.02 | $3.62 | $3.96 | $3.96 | 150,459 |
| 2021-10-22 | $3.54 | $3.79 | $3.51 | $3.68 | $3.68 | 47,258 |
| 2021-10-21 | $3.64 | $3.74 | $3.55 | $3.61 | $3.61 | 53,111 |
| 2021-10-20 | $3.66 | $3.67 | $3.60 | $3.67 | $3.67 | 26,456 |
| 2021-10-19 | $3.68 | $3.79 | $3.60 | $3.67 | $3.67 | 36,221 |
| 2021-10-18 | $3.70 | $4.00 | $3.60 | $3.68 | $3.68 | 43,752 |
| 2021-10-15 | $3.82 | $3.85 | $3.62 | $3.71 | $3.71 | 67,981 |
| 2021-10-14 | $3.78 | $3.85 | $3.68 | $3.73 | $3.73 | 40,106 |
| 2021-10-13 | $3.80 | $3.87 | $3.76 | $3.76 | $3.76 | 22,595 |
| 2021-10-12 | $3.78 | $3.89 | $3.74 | $3.81 | $3.81 | 40,921 |
| 2021-10-11 | $3.95 | $4.00 | $3.76 | $3.78 | $3.78 | 44,990 |
| 2021-10-08 | $4.10 | $4.10 | $3.94 | $3.95 | $3.95 | 45,617 |
| 2021-10-07 | $3.90 | $4.10 | $3.73 | $4.08 | $4.08 | 64,858 |
| 2021-10-06 | $3.95 | $4.01 | $3.85 | $3.88 | $3.88 | 58,427 |
| 2021-10-05 | $3.97 | $4.06 | $3.96 | $4.02 | $4.02 | 60,036 |
| 2021-10-04 | $3.94 | $4.00 | $3.88 | $3.95 | $3.95 | 75,413 |
| 2021-10-01 | $3.80 | $3.96 | $3.72 | $3.95 | $3.95 | 45,204 |
| 2021-09-30 | $3.79 | $3.81 | $3.66 | $3.73 | $3.73 | 29,068 |
| 2021-09-29 | $3.80 | $3.90 | $3.73 | $3.77 | $3.77 | 36,438 |
| 2021-09-28 | $3.88 | $3.95 | $3.62 | $3.78 | $3.78 | 144,301 |
| 2021-09-27 | $3.91 | $4.05 | $3.86 | $3.94 | $3.94 | 89,447 |
| 2021-09-24 | $3.87 | $3.99 | $3.85 | $3.93 | $3.93 | 44,342 |
| 2021-09-23 | $3.94 | $4.00 | $3.85 | $3.89 | $3.89 | 74,939 |
| 2021-09-22 | $3.81 | $4.00 | $3.81 | $3.93 | $3.93 | 77,272 |
| 2021-09-21 | $3.64 | $3.80 | $3.64 | $3.79 | $3.79 | 58,004 |
| 2021-09-20 | $3.44 | $3.80 | $3.42 | $3.75 | $3.75 | 176,978 |
| 2021-09-17 | $3.62 | $3.87 | $3.45 | $3.54 | $3.54 | 371,167 |
| 2021-09-16 | $3.58 | $3.64 | $3.52 | $3.63 | $3.63 | 39,949 |
| 2021-09-15 | $3.39 | $3.62 | $3.32 | $3.53 | $3.53 | 144,457 |
| 2021-09-14 | $3.87 | $3.93 | $3.48 | $3.52 | $3.52 | 131,041 |
| 2021-09-13 | $3.88 | $4.06 | $3.82 | $3.83 | $3.83 | 60,420 |
| 2021-09-10 | $4.03 | $4.11 | $3.86 | $3.86 | $3.86 | 81,377 |
| 2021-09-09 | $4.06 | $4.25 | $3.92 | $3.97 | $3.97 | 127,114 |
| 2021-09-08 | $4.18 | $4.30 | $4.12 | $4.12 | $4.12 | 103,563 |
| 2021-09-07 | $4.15 | $4.22 | $4.10 | $4.19 | $4.19 | 119,610 |
| 2021-09-03 | $4.03 | $4.15 | $3.97 | $4.14 | $4.14 | 111,256 |
| 2021-09-02 | $3.92 | $4.07 | $3.92 | $4.06 | $4.06 | 117,726 |
| 2021-09-01 | $3.99 | $4.05 | $3.91 | $3.96 | $3.96 | 70,008 |
| 2021-08-31 | $3.96 | $4.00 | $3.91 | $3.98 | $3.98 | 45,880 |
| 2021-08-30 | $3.94 | $3.96 | $3.83 | $3.92 | $3.92 | 43,090 |
| 2021-08-27 | $3.76 | $3.98 | $3.76 | $3.93 | $3.93 | 75,689 |
| 2021-08-26 | $3.91 | $3.95 | $3.68 | $3.73 | $3.73 | 93,640 |
| 2021-08-25 | $3.83 | $3.95 | $3.78 | $3.91 | $3.91 | 86,423 |
| 2021-08-24 | $3.39 | $3.93 | $3.39 | $3.81 | $3.81 | 199,614 |
| 2021-08-23 | $3.47 | $3.60 | $3.38 | $3.42 | $3.42 | 103,306 |
| 2021-08-20 | $3.27 | $3.59 | $3.27 | $3.47 | $3.47 | 102,110 |
| 2021-08-19 | $3.40 | $3.49 | $3.28 | $3.30 | $3.30 | 225,211 |
| 2021-08-18 | $3.36 | $3.45 | $3.27 | $3.30 | $3.30 | 86,194 |
| 2021-08-17 | $3.39 | $3.43 | $3.25 | $3.37 | $3.37 | 62,476 |
| 2021-08-16 | $3.42 | $3.51 | $3.21 | $3.45 | $3.45 | 274,689 |
| 2021-08-13 | $3.33 | $3.50 | $3.30 | $3.41 | $3.41 | 110,901 |
| 2021-08-12 | $3.60 | $3.68 | $3.34 | $3.37 | $3.37 | 178,862 |
| 2021-08-11 | $3.95 | $4.03 | $3.52 | $3.62 | $3.62 | 180,279 |
| 2021-08-10 | $3.87 | $4.03 | $3.75 | $4.03 | $4.03 | 148,422 |
| 2021-08-09 | $3.64 | $3.92 | $3.54 | $3.86 | $3.86 | 248,441 |
| 2021-08-06 | $3.60 | $3.64 | $3.54 | $3.61 | $3.61 | 49,953 |
| 2021-08-05 | $3.45 | $3.63 | $3.45 | $3.54 | $3.54 | 52,028 |
| 2021-08-04 | $3.46 | $3.53 | $3.34 | $3.45 | $3.45 | 99,453 |
| 2021-08-03 | $3.51 | $3.56 | $3.43 | $3.53 | $3.53 | 84,999 |
| 2021-08-02 | $3.54 | $3.63 | $3.43 | $3.55 | $3.55 | 98,042 |
| 2021-07-30 | $3.56 | $3.66 | $3.53 | $3.58 | $3.58 | 111,635 |
| 2021-07-29 | $3.57 | $3.67 | $3.52 | $3.61 | $3.61 | 47,129 |
| 2021-07-28 | $3.73 | $3.78 | $3.46 | $3.56 | $3.56 | 470,059 |
| 2021-07-27 | $3.71 | $3.73 | $3.51 | $3.67 | $3.67 | 121,403 |
| 2021-07-26 | $3.57 | $3.77 | $3.57 | $3.71 | $3.71 | 137,802 |
| 2021-07-23 | $3.58 | $3.59 | $3.43 | $3.56 | $3.56 | 85,891 |
| 2021-07-22 | $3.66 | $3.71 | $3.47 | $3.58 | $3.58 | 83,323 |
| 2021-07-21 | $3.60 | $3.82 | $3.59 | $3.71 | $3.71 | 161,995 |
| 2021-07-20 | $3.27 | $3.62 | $3.21 | $3.56 | $3.56 | 119,664 |
| 2021-07-19 | $3.20 | $3.35 | $3.12 | $3.32 | $3.32 | 234,276 |
| 2021-07-16 | $3.40 | $3.51 | $3.28 | $3.30 | $3.30 | 159,911 |
| 2021-07-15 | $3.35 | $3.41 | $3.25 | $3.35 | $3.35 | 119,964 |
| 2021-07-14 | $3.36 | $3.45 | $3.33 | $3.39 | $3.39 | 164,606 |
| 2021-07-13 | $3.60 | $3.60 | $3.35 | $3.39 | $3.39 | 284,758 |
| 2021-07-12 | $3.67 | $3.75 | $3.47 | $3.71 | $3.71 | 123,897 |
| 2021-07-09 | $3.49 | $3.69 | $3.41 | $3.66 | $3.66 | 154,058 |
| 2021-07-08 | $3.31 | $3.52 | $3.31 | $3.42 | $3.42 | 123,272 |
| 2021-07-07 | $3.59 | $3.65 | $3.35 | $3.48 | $3.48 | 186,681 |
| 2021-07-06 | $3.74 | $3.76 | $3.53 | $3.61 | $3.61 | 228,544 |
| 2021-07-02 | $4.00 | $4.00 | $3.60 | $3.74 | $3.74 | 369,540 |
| 2021-07-01 | $3.77 | $4.00 | $3.73 | $3.99 | $3.99 | 255,793 |
| 2021-06-30 | $3.76 | $3.89 | $3.70 | $3.71 | $3.71 | 308,623 |
| 2021-06-29 | $3.98 | $4.07 | $3.78 | $3.80 | $3.80 | 326,366 |
| 2021-06-28 | $4.13 | $4.17 | $3.91 | $4.05 | $4.05 | 434,221 |
| 2021-06-25 | $4.37 | $4.38 | $4.15 | $4.16 | $4.16 | 1,566,568 |
| 2021-06-24 | $4.53 | $4.70 | $4.16 | $4.37 | $4.37 | 646,950 |
| 2021-06-23 | $4.16 | $4.65 | $4.01 | $4.54 | $4.54 | 1,342,261 |
| 2021-06-22 | $3.94 | $3.98 | $3.82 | $3.88 | $3.88 | 178,572 |
| 2021-06-21 | $3.84 | $3.91 | $3.77 | $3.90 | $3.90 | 168,104 |
| 2021-06-18 | $3.61 | $3.87 | $3.58 | $3.84 | $3.84 | 294,840 |
| 2021-06-17 | $3.94 | $4.02 | $3.58 | $3.62 | $3.62 | 274,250 |
| 2021-06-16 | $4.02 | $4.08 | $3.88 | $3.97 | $3.97 | 123,911 |
| 2021-06-15 | $4.08 | $4.14 | $3.94 | $4.00 | $4.00 | 270,639 |
| 2021-06-14 | $4.15 | $4.20 | $4.03 | $4.07 | $4.07 | 79,220 |
| 2021-06-11 | $4.03 | $4.18 | $4.00 | $4.13 | $4.13 | 112,237 |
| 2021-06-10 | $4.16 | $4.18 | $3.92 | $4.00 | $4.00 | 194,241 |
| 2021-06-09 | $4.16 | $4.36 | $4.13 | $4.14 | $4.14 | 289,748 |
| 2021-06-08 | $4.41 | $4.42 | $4.04 | $4.13 | $4.13 | 394,794 |
| 2021-06-07 | $3.78 | $4.45 | $3.78 | $4.44 | $4.44 | 794,014 |
| 2021-06-04 | $3.79 | $3.96 | $3.69 | $3.73 | $3.73 | 277,021 |
| 2021-06-03 | $3.83 | $4.00 | $3.70 | $3.77 | $3.77 | 346,451 |
| 2021-06-02 | $4.10 | $4.10 | $3.77 | $3.95 | $3.95 | 480,710 |
| 2021-06-01 | $3.78 | $4.20 | $3.76 | $4.10 | $4.10 | 882,164 |
| 2021-05-28 | $3.85 | $4.05 | $3.70 | $3.85 | $3.85 | 602,298 |
| 2021-05-27 | $3.42 | $4.19 | $3.42 | $3.70 | $3.70 | 2,044,506 |
| 2021-05-26 | $3.15 | $3.27 | $3.14 | $3.24 | $3.24 | 273,550 |
| 2021-05-25 | $2.99 | $3.21 | $2.95 | $3.14 | $3.14 | 366,353 |
| 2021-05-24 | $3.02 | $3.04 | $2.83 | $2.94 | $2.94 | 324,144 |
| 2021-05-21 | $2.87 | $3.00 | $2.78 | $2.90 | $2.90 | 243,401 |
| 2021-05-20 | $2.70 | $2.82 | $2.64 | $2.81 | $2.81 | 126,574 |
| 2021-05-19 | $2.72 | $2.73 | $2.63 | $2.70 | $2.70 | 125,762 |
| 2021-05-18 | $2.74 | $2.83 | $2.68 | $2.75 | $2.75 | 111,273 |
| 2021-05-17 | $2.70 | $2.77 | $2.65 | $2.74 | $2.74 | 180,697 |
| 2021-05-14 | $2.35 | $2.82 | $2.30 | $2.77 | $2.77 | 388,069 |
| 2021-05-13 | $2.43 | $2.46 | $2.23 | $2.30 | $2.30 | 546,007 |
| 2021-05-12 | $2.45 | $2.59 | $2.39 | $2.41 | $2.41 | 331,219 |
| 2021-05-11 | $2.61 | $2.65 | $2.43 | $2.48 | $2.48 | 482,364 |
| 2021-05-10 | $2.69 | $2.79 | $2.65 | $2.69 | $2.69 | 251,468 |
| 2021-05-07 | $2.62 | $2.91 | $2.62 | $2.79 | $2.79 | 447,841 |
| 2021-05-06 | $2.79 | $2.79 | $2.55 | $2.62 | $2.62 | 230,628 |
| 2021-05-05 | $2.90 | $2.90 | $2.75 | $2.80 | $2.80 | 155,711 |
| 2021-05-04 | $2.90 | $2.92 | $2.75 | $2.86 | $2.86 | 202,375 |
| 2021-05-03 | $2.84 | $3.01 | $2.75 | $2.96 | $2.96 | 352,177 |
| 2021-04-30 | $3.04 | $3.10 | $2.75 | $2.79 | $2.79 | 402,292 |
| 2021-04-29 | $2.94 | $3.10 | $2.85 | $3.07 | $3.07 | 411,917 |
| 2021-04-28 | $2.88 | $2.95 | $2.77 | $2.89 | $2.89 | 261,179 |
| 2021-04-27 | $2.96 | $2.99 | $2.71 | $2.87 | $2.87 | 475,757 |
| 2021-04-26 | $3.00 | $3.11 | $2.93 | $2.97 | $2.97 | 477,616 |
| 2021-04-23 | $2.75 | $2.92 | $2.70 | $2.88 | $2.88 | 263,984 |
| 2021-04-22 | $2.82 | $2.85 | $2.71 | $2.75 | $2.75 | 354,134 |
| 2021-04-21 | $2.55 | $2.92 | $2.50 | $2.82 | $2.82 | 508,944 |
| 2021-04-20 | $3.01 | $3.02 | $2.65 | $2.65 | $2.65 | 612,266 |
| 2021-04-19 | $2.80 | $3.08 | $2.79 | $3.01 | $3.01 | 750,953 |
| 2021-04-16 | $3.26 | $3.28 | $2.74 | $2.79 | $2.79 | 1,043,265 |
| 2021-04-15 | $3.26 | $3.45 | $3.22 | $3.26 | $3.26 | 633,106 |
| 2021-04-14 | $3.40 | $3.51 | $3.20 | $3.23 | $3.23 | 563,379 |
| 2021-04-13 | $3.29 | $3.44 | $3.10 | $3.39 | $3.39 | 786,228 |
| 2021-04-12 | $3.14 | $3.69 | $3.10 | $3.42 | $3.42 | 2,909,725 |
| 2021-04-09 | $3.26 | $3.35 | $3.06 | $3.13 | $3.13 | 836,016 |
| 2021-04-08 | $3.52 | $3.66 | $3.11 | $3.36 | $3.36 | 2,697,035 |
| 2021-04-07 | $3.28 | $4.20 | $3.20 | $3.64 | $3.64 | 12,978,620 |
| 2021-04-06 | $2.61 | $3.75 | $2.60 | $3.23 | $3.23 | 27,016,274 |
| 2021-04-05 | $2.27 | $2.80 | $2.27 | $2.60 | $2.60 | 1,214,367 |
| 2021-04-01 | $2.49 | $2.75 | $2.13 | $2.17 | $2.17 | 1,077,460 |
| 2021-03-31 | $2.24 | $2.56 | $2.16 | $2.51 | $2.51 | 862,688 |
| 2021-03-30 | $2.35 | $2.54 | $2.11 | $2.20 | $2.20 | 668,005 |
| 2021-03-29 | $2.27 | $2.75 | $2.11 | $2.35 | $2.35 | 1,732,189 |
| 2021-03-26 | $1.87 | $2.46 | $1.86 | $2.33 | $2.33 | 1,195,784 |
| 2021-03-25 | $1.90 | $1.91 | $1.81 | $1.86 | $1.86 | 182,794 |
| 2021-03-24 | $1.82 | $1.97 | $1.80 | $1.93 | $1.93 | 205,961 |
| 2021-03-23 | $1.82 | $1.84 | $1.76 | $1.79 | $1.79 | 172,744 |
| 2021-03-22 | $1.93 | $1.97 | $1.81 | $1.84 | $1.84 | 153,369 |
| 2021-03-19 | $1.95 | $1.99 | $1.81 | $1.86 | $1.86 | 619,036 |
| 2021-03-18 | $1.94 | $2.00 | $1.89 | $1.95 | $1.95 | 104,487 |
| 2021-03-17 | $1.91 | $1.98 | $1.89 | $1.97 | $1.97 | 62,594 |
| 2021-03-16 | $1.99 | $1.99 | $1.85 | $1.94 | $1.94 | 177,541 |
| 2021-03-15 | $1.90 | $1.98 | $1.90 | $1.96 | $1.96 | 119,813 |
| 2021-03-12 | $1.86 | $1.91 | $1.83 | $1.89 | $1.89 | 108,503 |
| 2021-03-11 | $1.73 | $1.91 | $1.71 | $1.88 | $1.88 | 439,160 |
| 2021-03-10 | $2.00 | $2.00 | $1.74 | $1.79 | $1.79 | 353,564 |
| 2021-03-09 | $1.90 | $2.09 | $1.73 | $1.93 | $1.93 | 692,274 |
| 2021-03-08 | $1.63 | $1.78 | $1.61 | $1.76 | $1.76 | 187,590 |
| 2021-03-05 | $1.63 | $1.69 | $1.54 | $1.68 | $1.68 | 560,698 |
| 2021-03-04 | $1.65 | $1.67 | $1.51 | $1.62 | $1.62 | 613,266 |
| 2021-03-03 | $1.65 | $1.70 | $1.63 | $1.65 | $1.65 | 191,947 |
| 2021-03-02 | $1.73 | $1.73 | $1.63 | $1.64 | $1.64 | 237,301 |
| 2021-03-01 | $1.70 | $1.74 | $1.65 | $1.70 | $1.70 | 196,189 |
| 2021-02-26 | $1.72 | $1.88 | $1.62 | $1.67 | $1.67 | 410,780 |
| 2021-02-25 | $1.96 | $1.99 | $1.79 | $1.79 | $1.79 | 264,400 |
| 2021-02-24 | $2.00 | $2.05 | $1.89 | $1.91 | $1.91 | 285,715 |
| 2021-02-23 | $1.95 | $2.03 | $1.78 | $2.01 | $2.01 | 252,353 |
| 2021-02-22 | $2.03 | $2.06 | $1.96 | $1.99 | $1.99 | 360,927 |
| 2021-02-19 | $1.92 | $2.03 | $1.91 | $1.95 | $1.95 | 214,026 |
| 2021-02-18 | $2.28 | $2.28 | $1.89 | $1.90 | $1.90 | 361,172 |
| 2021-02-17 | $2.40 | $2.41 | $2.19 | $2.25 | $2.25 | 246,562 |
| 2021-02-16 | $2.26 | $2.59 | $2.16 | $2.38 | $2.38 | 627,983 |
| 2021-02-12 | $2.15 | $2.20 | $2.09 | $2.18 | $2.18 | 97,184 |
| 2021-02-11 | $2.25 | $2.25 | $2.10 | $2.17 | $2.17 | 99,001 |
| 2021-02-10 | $2.34 | $2.36 | $2.10 | $2.22 | $2.22 | 332,682 |
| 2021-02-09 | $2.17 | $2.38 | $2.08 | $2.27 | $2.27 | 438,526 |
| 2021-02-08 | $1.86 | $2.08 | $1.79 | $2.06 | $2.06 | 399,672 |
| 2021-02-05 | $1.88 | $1.88 | $1.80 | $1.82 | $1.82 | 117,321 |
| 2021-02-04 | $1.80 | $1.82 | $1.78 | $1.80 | $1.80 | 109,657 |
| 2021-02-03 | $1.86 | $1.88 | $1.76 | $1.78 | $1.78 | 170,267 |
| 2021-02-02 | $1.90 | $1.95 | $1.78 | $1.88 | $1.88 | 226,205 |
| 2021-02-01 | $1.85 | $1.92 | $1.77 | $1.88 | $1.88 | 228,731 |
| 2021-01-29 | $1.81 | $1.95 | $1.67 | $1.77 | $1.77 | 436,929 |
| 2021-01-28 | $1.73 | $1.89 | $1.66 | $1.74 | $1.74 | 371,090 |
| 2021-01-27 | $1.52 | $1.68 | $1.50 | $1.64 | $1.64 | 326,816 |
| 2021-01-26 | $1.57 | $1.59 | $1.51 | $1.57 | $1.57 | 102,896 |
| 2021-01-25 | $1.59 | $1.59 | $1.53 | $1.57 | $1.57 | 123,154 |
| 2021-01-22 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 93,078 |
| 2021-01-21 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 78,228 |
| 2021-01-20 | $1.57 | $1.59 | $1.55 | $1.57 | $1.57 | 65,922 |
| 2021-01-19 | $1.58 | $1.61 | $1.53 | $1.56 | $1.56 | 183,626 |
| 2021-01-15 | $1.62 | $1.62 | $1.56 | $1.57 | $1.57 | 109,984 |
| 2021-01-14 | $1.60 | $1.64 | $1.58 | $1.60 | $1.60 | 150,799 |
| 2021-01-13 | $1.62 | $1.65 | $1.56 | $1.60 | $1.60 | 92,101 |
| 2021-01-12 | $1.58 | $1.62 | $1.58 | $1.60 | $1.60 | 80,639 |
| 2021-01-11 | $1.65 | $1.69 | $1.57 | $1.59 | $1.59 | 105,967 |
| 2021-01-08 | $1.74 | $1.79 | $1.58 | $1.64 | $1.64 | 145,697 |
| 2021-01-07 | $1.85 | $1.85 | $1.70 | $1.74 | $1.74 | 157,834 |
| 2021-01-06 | $1.70 | $1.76 | $1.67 | $1.72 | $1.72 | 121,056 |
| 2021-01-05 | $1.63 | $1.72 | $1.60 | $1.67 | $1.67 | 103,379 |
| 2021-01-04 | $1.60 | $1.69 | $1.56 | $1.62 | $1.62 | 114,434 |
| 2020-12-31 | $1.58 | $1.63 | $1.55 | $1.58 | $1.58 | 100,482 |
| 2020-12-30 | $1.62 | $1.63 | $1.58 | $1.60 | $1.60 | 51,860 |
| 2020-12-29 | $1.70 | $1.70 | $1.58 | $1.61 | $1.61 | 54,518 |
| 2020-12-28 | $1.66 | $1.72 | $1.61 | $1.69 | $1.69 | 91,585 |
| 2020-12-24 | $1.60 | $1.62 | $1.58 | $1.61 | $1.61 | 41,763 |
| 2020-12-23 | $1.60 | $1.66 | $1.57 | $1.60 | $1.60 | 81,590 |
| 2020-12-22 | $1.66 | $1.68 | $1.54 | $1.56 | $1.56 | 217,652 |
| 2020-12-21 | $1.80 | $1.87 | $1.60 | $1.68 | $1.68 | 166,854 |
| 2020-12-18 | $1.83 | $1.95 | $1.76 | $1.83 | $1.83 | 357,958 |
| 2020-12-17 | $1.85 | $1.86 | $1.78 | $1.80 | $1.80 | 60,125 |
| 2020-12-16 | $1.82 | $1.87 | $1.75 | $1.82 | $1.82 | 75,785 |
| 2020-12-15 | $1.69 | $1.86 | $1.69 | $1.83 | $1.83 | 131,569 |
| 2020-12-14 | $1.83 | $1.85 | $1.68 | $1.68 | $1.68 | 117,237 |
| 2020-12-11 | $2.00 | $2.00 | $1.75 | $1.79 | $1.79 | 169,764 |
| 2020-12-10 | $1.84 | $2.01 | $1.81 | $1.99 | $1.99 | 127,330 |
| 2020-12-09 | $1.90 | $2.06 | $1.79 | $1.81 | $1.81 | 266,021 |
| 2020-12-08 | $1.70 | $1.89 | $1.70 | $1.86 | $1.86 | 202,428 |
| 2020-12-07 | $1.70 | $1.80 | $1.66 | $1.68 | $1.68 | 228,223 |
| 2020-12-04 | $1.62 | $1.70 | $1.58 | $1.69 | $1.69 | 146,885 |
| 2020-12-03 | $1.62 | $1.65 | $1.57 | $1.59 | $1.59 | 86,030 |
| 2020-12-02 | $1.53 | $1.61 | $1.53 | $1.60 | $1.60 | 98,039 |
| 2020-12-01 | $1.63 | $1.64 | $1.51 | $1.53 | $1.53 | 98,180 |
| 2020-11-30 | $1.66 | $1.68 | $1.55 | $1.58 | $1.58 | 95,719 |
| 2020-11-27 | $1.58 | $1.66 | $1.56 | $1.65 | $1.65 | 81,331 |
| 2020-11-25 | $1.76 | $1.79 | $1.56 | $1.58 | $1.58 | 294,623 |
| 2020-11-24 | $1.84 | $1.85 | $1.74 | $1.76 | $1.76 | 259,034 |
| 2020-11-23 | $1.55 | $1.73 | $1.53 | $1.66 | $1.66 | 346,525 |
| 2020-11-20 | $1.51 | $1.57 | $1.50 | $1.52 | $1.52 | 120,764 |
| 2020-11-19 | $1.75 | $1.97 | $1.52 | $1.57 | $1.57 | 333,192 |
| 2020-11-18 | $1.44 | $1.99 | $1.44 | $1.71 | $1.71 | 676,607 |
| 2020-11-17 | $1.41 | $1.44 | $1.40 | $1.42 | $1.42 | 83,355 |
| 2020-11-16 | $1.41 | $1.43 | $1.39 | $1.42 | $1.42 | 145,919 |
| 2020-11-13 | $1.38 | $1.41 | $1.37 | $1.39 | $1.39 | 107,233 |
| 2020-11-12 | $1.44 | $1.44 | $1.36 | $1.37 | $1.37 | 107,500 |
| 2020-11-11 | $1.42 | $1.43 | $1.37 | $1.42 | $1.42 | 98,887 |
| 2020-11-10 | $1.40 | $1.47 | $1.28 | $1.43 | $1.43 | 359,201 |
| 2020-11-09 | $1.42 | $1.71 | $1.35 | $1.42 | $1.42 | 590,172 |
| 2020-11-06 | $1.37 | $1.43 | $1.34 | $1.39 | $1.39 | 408,735 |
| 2020-11-05 | $1.01 | $1.51 | $0.97 | $1.40 | $1.40 | 4,171,644 |
| 2020-11-04 | $1.02 | $1.05 | $0.93 | $0.94 | $0.94 | 115,813 |
| 2020-11-03 | $0.93 | $1.05 | $0.93 | $1.03 | $1.03 | 103,437 |
| 2020-11-02 | $0.91 | $0.95 | $0.87 | $0.91 | $0.91 | 74,895 |
| 2020-10-30 | $0.89 | $0.91 | $0.84 | $0.87 | $0.87 | 231,860 |
| 2020-10-29 | $0.85 | $0.88 | $0.83 | $0.84 | $0.84 | 253,736 |
| 2020-10-28 | $0.92 | $0.96 | $0.82 | $0.83 | $0.83 | 263,018 |
| 2020-10-27 | $1.08 | $1.12 | $0.92 | $0.94 | $0.94 | 299,874 |
| 2020-10-26 | $1.18 | $1.18 | $1.06 | $1.07 | $1.07 | 145,960 |
| 2020-10-23 | $1.20 | $1.22 | $1.16 | $1.17 | $1.17 | 95,303 |
| 2020-10-22 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 47,483 |
| 2020-10-21 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 49,313 |
| 2020-10-20 | $1.19 | $1.22 | $1.16 | $1.18 | $1.18 | 88,546 |
| 2020-10-19 | $1.21 | $1.24 | $1.16 | $1.17 | $1.17 | 191,851 |
| 2020-10-16 | $1.19 | $1.23 | $1.18 | $1.19 | $1.19 | 56,415 |
| 2020-10-15 | $1.19 | $1.25 | $1.18 | $1.23 | $1.23 | 67,600 |
| 2020-10-14 | $1.22 | $1.28 | $1.21 | $1.22 | $1.22 | 49,112 |
| 2020-10-13 | $1.26 | $1.28 | $1.20 | $1.23 | $1.23 | 80,310 |
| 2020-10-12 | $1.27 | $1.30 | $1.23 | $1.25 | $1.25 | 63,026 |
| 2020-10-09 | $1.32 | $1.32 | $1.26 | $1.27 | $1.27 | 73,086 |
| 2020-10-08 | $1.25 | $1.32 | $1.25 | $1.30 | $1.30 | 62,428 |
| 2020-10-07 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 50,617 |
| 2020-10-06 | $1.27 | $1.30 | $1.21 | $1.22 | $1.22 | 67,389 |
| 2020-10-05 | $1.26 | $1.30 | $1.24 | $1.26 | $1.26 | 42,598 |
| 2020-10-02 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 65,820 |
| 2020-10-01 | $1.22 | $1.23 | $1.17 | $1.18 | $1.18 | 125,970 |
| 2020-09-30 | $1.23 | $1.32 | $1.17 | $1.22 | $1.22 | 150,168 |
| 2020-09-29 | $1.21 | $1.26 | $1.15 | $1.20 | $1.20 | 79,771 |
| 2020-09-28 | $1.24 | $1.30 | $1.21 | $1.22 | $1.22 | 87,271 |
| 2020-09-25 | $1.22 | $1.24 | $1.19 | $1.21 | $1.21 | 63,041 |
| 2020-09-24 | $1.18 | $1.25 | $1.17 | $1.23 | $1.23 | 114,013 |
| 2020-09-23 | $1.26 | $1.27 | $1.17 | $1.18 | $1.18 | 130,496 |
| 2020-09-22 | $1.28 | $1.30 | $1.23 | $1.26 | $1.26 | 78,637 |
| 2020-09-21 | $1.35 | $1.35 | $1.21 | $1.28 | $1.28 | 95,611 |
| 2020-09-18 | $1.35 | $1.36 | $1.23 | $1.35 | $1.35 | 263,697 |
| 2020-09-17 | $1.28 | $1.33 | $1.25 | $1.33 | $1.33 | 180,889 |
| 2020-09-16 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 96,475 |
| 2020-09-15 | $1.24 | $1.26 | $1.21 | $1.23 | $1.23 | 31,740 |
| 2020-09-14 | $1.23 | $1.25 | $1.20 | $1.24 | $1.24 | 135,062 |
| 2020-09-11 | $1.29 | $1.31 | $1.17 | $1.19 | $1.19 | 185,902 |
| 2020-09-10 | $1.34 | $1.34 | $1.26 | $1.29 | $1.29 | 89,873 |
| 2020-09-09 | $1.36 | $1.36 | $1.31 | $1.32 | $1.32 | 139,678 |
| 2020-09-08 | $1.39 | $1.39 | $1.31 | $1.34 | $1.34 | 130,295 |
| 2020-09-04 | $1.41 | $1.41 | $1.32 | $1.39 | $1.39 | 82,293 |
| 2020-09-03 | $1.36 | $1.43 | $1.35 | $1.38 | $1.38 | 129,031 |
| 2020-09-02 | $1.39 | $1.41 | $1.31 | $1.39 | $1.39 | 223,914 |
| 2020-09-01 | $1.45 | $1.46 | $1.38 | $1.40 | $1.40 | 295,639 |
| 2020-08-31 | $1.52 | $1.54 | $1.40 | $1.45 | $1.45 | 155,968 |
| 2020-08-28 | $1.53 | $1.57 | $1.46 | $1.54 | $1.54 | 100,897 |
| 2020-08-27 | $1.45 | $1.54 | $1.45 | $1.53 | $1.53 | 244,979 |
| 2020-08-26 | $1.42 | $1.45 | $1.39 | $1.44 | $1.44 | 197,186 |
| 2020-08-25 | $1.44 | $1.47 | $1.40 | $1.41 | $1.41 | 152,361 |
| 2020-08-24 | $1.45 | $1.47 | $1.39 | $1.44 | $1.44 | 325,641 |
| 2020-08-21 | $1.45 | $1.48 | $1.37 | $1.43 | $1.43 | 281,750 |
| 2020-08-20 | $1.44 | $1.49 | $1.42 | $1.46 | $1.46 | 151,458 |
| 2020-08-19 | $1.47 | $1.49 | $1.42 | $1.46 | $1.46 | 164,244 |
| 2020-08-18 | $1.55 | $1.57 | $1.45 | $1.47 | $1.47 | 147,140 |
| 2020-08-17 | $1.68 | $1.69 | $1.54 | $1.55 | $1.55 | 112,122 |
| 2020-08-14 | $1.55 | $1.67 | $1.55 | $1.65 | $1.65 | 139,080 |
| 2020-08-13 | $1.61 | $1.61 | $1.53 | $1.56 | $1.56 | 103,075 |
| 2020-08-12 | $1.66 | $1.69 | $1.48 | $1.55 | $1.55 | 188,091 |
| 2020-08-11 | $1.51 | $1.72 | $1.48 | $1.63 | $1.63 | 559,633 |
| 2020-08-10 | $1.50 | $1.55 | $1.38 | $1.51 | $1.51 | 428,323 |
| 2020-08-07 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 237,380 |
| 2020-08-06 | $1.49 | $1.50 | $1.45 | $1.48 | $1.48 | 70,602 |
| 2020-08-05 | $1.51 | $1.52 | $1.44 | $1.48 | $1.48 | 120,636 |
| 2020-08-04 | $1.45 | $1.52 | $1.45 | $1.51 | $1.51 | 122,002 |
| 2020-08-03 | $1.44 | $1.52 | $1.38 | $1.46 | $1.46 | 201,856 |
| 2020-07-31 | $1.50 | $1.54 | $1.41 | $1.43 | $1.43 | 196,742 |
| 2020-07-30 | $1.50 | $1.56 | $1.43 | $1.52 | $1.52 | 143,247 |
| 2020-07-29 | $1.46 | $1.54 | $1.42 | $1.53 | $1.53 | 141,843 |
| 2020-07-28 | $1.47 | $1.50 | $1.41 | $1.47 | $1.47 | 124,349 |
| 2020-07-27 | $1.54 | $1.60 | $1.39 | $1.50 | $1.50 | 351,556 |
| 2020-07-24 | $1.48 | $1.58 | $1.47 | $1.49 | $1.49 | 153,635 |
| 2020-07-23 | $1.58 | $1.58 | $1.47 | $1.47 | $1.47 | 159,683 |
| 2020-07-22 | $1.67 | $1.69 | $1.50 | $1.50 | $1.50 | 240,092 |
| 2020-07-21 | $1.64 | $1.71 | $1.61 | $1.66 | $1.66 | 165,144 |
| 2020-07-20 | $1.75 | $1.77 | $1.58 | $1.58 | $1.58 | 136,518 |
| 2020-07-17 | $1.56 | $1.74 | $1.56 | $1.72 | $1.72 | 193,100 |
| 2020-07-16 | $1.64 | $1.65 | $1.54 | $1.56 | $1.56 | 155,100 |
| 2020-07-15 | $1.54 | $1.65 | $1.50 | $1.63 | $1.63 | 367,700 |
| 2020-07-14 | $1.45 | $1.50 | $1.39 | $1.49 | $1.49 | 235,800 |
| 2020-07-13 | $1.48 | $1.52 | $1.37 | $1.45 | $1.45 | 222,400 |
| 2020-07-10 | $1.28 | $1.51 | $1.26 | $1.50 | $1.50 | 418,300 |
| 2020-07-09 | $1.32 | $1.36 | $1.25 | $1.33 | $1.33 | 373,400 |
| 2020-07-08 | $1.40 | $1.42 | $1.26 | $1.38 | $1.38 | 678,900 |
| 2020-07-07 | $1.54 | $1.58 | $1.37 | $1.41 | $1.41 | 765,800 |
| 2020-07-06 | $1.64 | $1.65 | $1.51 | $1.54 | $1.54 | 224,100 |
| 2020-07-02 | $1.65 | $1.70 | $1.58 | $1.59 | $1.59 | 155,500 |
| 2020-07-01 | $1.68 | $1.72 | $1.56 | $1.66 | $1.66 | 233,800 |
| 2020-06-30 | $1.68 | $1.72 | $1.57 | $1.69 | $1.69 | 272,900 |
| 2020-06-29 | $1.58 | $1.70 | $1.55 | $1.67 | $1.67 | 347,000 |
| 2020-06-26 | $1.76 | $1.77 | $1.57 | $1.57 | $1.57 | 1,250,391 |
| 2020-06-25 | $1.65 | $1.76 | $1.65 | $1.75 | $1.75 | 160,554 |
| 2020-06-24 | $1.86 | $1.88 | $1.62 | $1.70 | $1.70 | 300,297 |
| 2020-06-23 | $1.82 | $1.94 | $1.77 | $1.92 | $1.92 | 209,874 |
| 2020-06-22 | $1.95 | $2.00 | $1.75 | $1.78 | $1.78 | 229,459 |
| 2020-06-19 | $2.15 | $2.17 | $1.91 | $1.96 | $1.96 | 388,389 |
| 2020-06-18 | $2.16 | $2.17 | $2.07 | $2.14 | $2.14 | 213,394 |
| 2020-06-17 | $2.15 | $2.20 | $1.97 | $2.14 | $2.14 | 388,642 |
| 2020-06-16 | $2.20 | $2.28 | $2.12 | $2.15 | $2.15 | 366,475 |
| 2020-06-15 | $2.39 | $2.44 | $2.12 | $2.15 | $2.15 | 341,888 |
| 2020-06-12 | $2.48 | $2.67 | $2.32 | $2.46 | $2.46 | 152,421 |
| 2020-06-11 | $2.71 | $2.71 | $2.30 | $2.35 | $2.35 | 200,112 |
| 2020-06-10 | $3.01 | $3.02 | $2.87 | $2.92 | $2.92 | 148,390 |
| 2020-06-09 | $3.59 | $3.64 | $3.00 | $3.04 | $3.04 | 231,490 |
| 2020-06-08 | $3.03 | $4.29 | $3.00 | $3.64 | $3.64 | 528,692 |
| 2020-06-05 | $2.96 | $3.19 | $2.83 | $2.93 | $2.93 | 260,722 |
| 2020-06-04 | $2.53 | $2.60 | $2.30 | $2.56 | $2.56 | 139,932 |
| 2020-06-03 | $2.41 | $2.57 | $2.31 | $2.53 | $2.53 | 87,680 |
| 2020-06-02 | $2.25 | $2.37 | $2.12 | $2.33 | $2.33 | 174,414 |
| 2020-06-01 | $2.38 | $2.75 | $2.16 | $2.19 | $2.19 | 305,340 |
| 2020-05-29 | $2.65 | $2.75 | $2.34 | $2.38 | $2.38 | 120,611 |
| 2020-05-28 | $2.49 | $2.98 | $2.37 | $2.61 | $2.61 | 323,761 |
| 2020-05-27 | $2.12 | $2.29 | $2.06 | $2.20 | $2.20 | 147,285 |
| 2020-05-26 | $1.95 | $2.38 | $1.95 | $2.05 | $2.05 | 175,116 |
| 2020-05-22 | $1.96 | $2.00 | $1.91 | $1.96 | $1.96 | 53,456 |
| 2020-05-21 | $1.91 | $2.01 | $1.89 | $1.96 | $1.96 | 55,099 |
| 2020-05-20 | $1.95 | $1.98 | $1.89 | $1.92 | $1.92 | 62,307 |
| 2020-05-19 | $2.01 | $2.01 | $1.83 | $1.89 | $1.89 | 108,085 |
| 2020-05-18 | $1.75 | $2.00 | $1.75 | $1.99 | $1.99 | 105,387 |
| 2020-05-15 | $1.62 | $1.75 | $1.62 | $1.72 | $1.72 | 64,280 |
| 2020-05-14 | $1.65 | $1.65 | $1.54 | $1.57 | $1.57 | 88,623 |
| 2020-05-13 | $1.68 | $1.71 | $1.55 | $1.71 | $1.71 | 98,188 |
| 2020-05-12 | $1.86 | $1.86 | $1.61 | $1.64 | $1.64 | 58,043 |
| 2020-05-11 | $1.91 | $1.96 | $1.76 | $1.83 | $1.83 | 77,568 |
| 2020-05-08 | $1.71 | $1.90 | $1.71 | $1.90 | $1.90 | 106,052 |
| 2020-05-07 | $1.69 | $1.81 | $1.65 | $1.68 | $1.68 | 65,748 |
| 2020-05-06 | $1.66 | $1.74 | $1.62 | $1.67 | $1.67 | 46,790 |
| 2020-05-05 | $1.79 | $2.00 | $1.63 | $1.68 | $1.68 | 116,212 |
| 2020-05-04 | $1.83 | $1.85 | $1.65 | $1.79 | $1.79 | 80,847 |
| 2020-05-01 | $2.00 | $2.08 | $1.74 | $1.82 | $1.82 | 120,805 |
| 2020-04-30 | $2.08 | $2.11 | $1.84 | $2.02 | $2.02 | 142,406 |
| 2020-04-29 | $1.92 | $2.31 | $1.84 | $2.08 | $2.08 | 282,736 |
| 2020-04-28 | $1.66 | $1.84 | $1.60 | $1.82 | $1.82 | 410,225 |
| 2020-04-27 | $1.61 | $1.68 | $1.55 | $1.58 | $1.58 | 143,035 |
| 2020-04-24 | $1.62 | $1.64 | $1.50 | $1.59 | $1.59 | 48,639 |
| 2020-04-23 | $1.51 | $1.62 | $1.48 | $1.60 | $1.60 | 97,169 |
| 2020-04-22 | $1.56 | $1.64 | $1.48 | $1.51 | $1.51 | 77,008 |
| 2020-04-21 | $1.46 | $1.53 | $1.40 | $1.52 | $1.52 | 87,020 |
| 2020-04-20 | $1.71 | $1.72 | $1.45 | $1.51 | $1.51 | 251,798 |
| 2020-04-17 | $1.51 | $1.74 | $1.50 | $1.72 | $1.72 | 111,611 |
| 2020-04-16 | $1.52 | $1.52 | $1.45 | $1.49 | $1.49 | 439,195 |
| 2020-04-15 | $1.60 | $1.66 | $1.42 | $1.50 | $1.50 | 183,025 |
| 2020-04-14 | $1.77 | $1.80 | $1.61 | $1.66 | $1.66 | 80,244 |
| 2020-04-13 | $1.82 | $1.82 | $1.62 | $1.69 | $1.69 | 69,586 |
| 2020-04-09 | $1.77 | $1.87 | $1.70 | $1.74 | $1.74 | 185,278 |
| 2020-04-08 | $1.74 | $1.74 | $1.62 | $1.71 | $1.71 | 386,185 |
| 2020-04-07 | $1.81 | $2.07 | $1.67 | $1.68 | $1.68 | 164,907 |
| 2020-04-06 | $1.62 | $1.84 | $1.56 | $1.73 | $1.73 | 106,650 |
| 2020-04-03 | $1.47 | $1.64 | $1.40 | $1.55 | $1.55 | 97,802 |
| 2020-04-02 | $1.43 | $1.59 | $1.42 | $1.48 | $1.48 | 112,340 |
| 2020-04-01 | $1.89 | $2.18 | $1.43 | $1.46 | $1.46 | 238,646 |
| 2020-03-31 | $1.86 | $2.01 | $1.70 | $1.99 | $1.99 | 78,163 |
| 2020-03-30 | $1.94 | $2.00 | $1.78 | $1.87 | $1.87 | 110,217 |
| 2020-03-27 | $1.88 | $1.95 | $1.73 | $1.94 | $1.94 | 975,642 |
| 2020-03-26 | $1.86 | $2.22 | $1.71 | $1.96 | $1.96 | 135,912 |
| 2020-03-25 | $1.41 | $1.91 | $1.36 | $1.80 | $1.80 | 172,808 |
| 2020-03-24 | $1.29 | $1.47 | $1.26 | $1.36 | $1.36 | 305,700 |
| 2020-03-23 | $1.44 | $1.47 | $1.21 | $1.26 | $1.26 | 184,073 |
| 2020-03-20 | $1.38 | $1.56 | $1.23 | $1.45 | $1.45 | 250,523 |
| 2020-03-19 | $1.59 | $1.66 | $1.19 | $1.37 | $1.37 | 357,311 |
| 2020-03-18 | $1.89 | $1.93 | $1.45 | $1.56 | $1.56 | 245,567 |
| 2020-03-17 | $1.65 | $2.09 | $1.56 | $2.02 | $2.02 | 203,224 |
| 2020-03-16 | $1.70 | $1.73 | $1.53 | $1.62 | $1.62 | 456,665 |
| 2020-03-13 | $1.86 | $1.96 | $1.61 | $1.77 | $1.77 | 442,646 |
| 2020-03-12 | $1.78 | $2.14 | $1.69 | $1.70 | $1.70 | 629,261 |
| 2020-03-11 | $2.51 | $2.66 | $2.33 | $2.47 | $2.47 | 361,094 |
| 2020-03-10 | $3.00 | $3.00 | $2.26 | $2.61 | $2.61 | 466,291 |
| 2020-03-09 | $3.96 | $4.00 | $2.98 | $3.00 | $3.00 | 834,967 |
| 2020-03-06 | $4.31 | $4.45 | $4.19 | $4.24 | $4.24 | 156,110 |
| 2020-03-05 | $4.44 | $4.55 | $4.36 | $4.42 | $4.42 | 323,850 |
| 2020-03-04 | $4.54 | $4.54 | $4.31 | $4.51 | $4.51 | 179,403 |
| 2020-03-03 | $4.71 | $4.72 | $4.31 | $4.48 | $4.48 | 167,021 |
| 2020-03-02 | $4.54 | $4.95 | $4.51 | $4.75 | $4.75 | 173,350 |
| 2020-02-28 | $4.58 | $4.85 | $4.15 | $4.68 | $4.68 | 243,224 |
| 2020-02-27 | $4.46 | $4.83 | $4.35 | $4.66 | $4.66 | 275,802 |
| 2020-02-26 | $4.75 | $4.82 | $4.41 | $4.55 | $4.55 | 53,467 |
| 2020-02-25 | $4.69 | $4.91 | $4.52 | $4.76 | $4.76 | 89,249 |
| 2020-02-24 | $4.66 | $4.74 | $4.48 | $4.70 | $4.70 | 154,582 |
| 2020-02-21 | $5.08 | $5.08 | $4.69 | $4.80 | $4.80 | 109,196 |
| 2020-02-20 | $5.06 | $5.17 | $4.99 | $5.05 | $5.05 | 64,340 |
| 2020-02-19 | $5.12 | $5.29 | $5.02 | $5.07 | $5.07 | 83,289 |
| 2020-02-18 | $5.24 | $5.29 | $4.99 | $5.08 | $5.08 | 138,724 |
| 2020-02-14 | $5.32 | $5.35 | $5.16 | $5.24 | $5.24 | 39,477 |
| 2020-02-13 | $5.32 | $5.48 | $5.31 | $5.33 | $5.33 | 41,516 |
| 2020-02-12 | $5.27 | $5.42 | $5.19 | $5.34 | $5.34 | 64,887 |
| 2020-02-11 | $5.52 | $5.55 | $5.25 | $5.27 | $5.27 | 72,718 |
| 2020-02-10 | $5.49 | $5.56 | $5.33 | $5.53 | $5.53 | 51,923 |
| 2020-02-07 | $5.45 | $5.57 | $5.38 | $5.50 | $5.50 | 106,871 |
| 2020-02-06 | $5.67 | $5.69 | $5.37 | $5.44 | $5.44 | 70,934 |
| 2020-02-05 | $5.69 | $5.77 | $5.44 | $5.63 | $5.63 | 162,531 |
| 2020-02-04 | $5.67 | $5.73 | $5.55 | $5.63 | $5.63 | 77,122 |
| 2020-02-03 | $5.43 | $5.69 | $5.34 | $5.64 | $5.64 | 140,695 |
| 2020-01-31 | $5.53 | $5.68 | $5.41 | $5.47 | $5.47 | 189,653 |
| 2020-01-30 | $5.47 | $5.61 | $5.23 | $5.57 | $5.57 | 327,339 |
| 2020-01-29 | $5.28 | $5.54 | $5.21 | $5.51 | $5.51 | 122,913 |
| 2020-01-28 | $5.22 | $5.30 | $5.19 | $5.28 | $5.28 | 220,632 |
| 2020-01-27 | $5.23 | $5.27 | $5.15 | $5.17 | $5.17 | 89,070 |
| 2020-01-24 | $5.26 | $5.35 | $5.21 | $5.30 | $5.30 | 119,084 |
| 2020-01-23 | $5.16 | $5.29 | $4.98 | $5.26 | $5.26 | 128,430 |
| 2020-01-22 | $5.26 | $5.29 | $5.14 | $5.20 | $5.20 | 116,291 |
| 2020-01-21 | $5.31 | $5.37 | $5.12 | $5.25 | $5.25 | 92,024 |
| 2020-01-17 | $5.30 | $5.34 | $5.20 | $5.32 | $5.32 | 70,017 |
| 2020-01-16 | $5.28 | $5.32 | $5.21 | $5.26 | $5.26 | 58,207 |
| 2020-01-15 | $5.04 | $5.30 | $5.04 | $5.24 | $5.24 | 94,007 |
| 2020-01-14 | $5.24 | $5.29 | $4.93 | $5.03 | $5.03 | 446,653 |
| 2020-01-13 | $5.02 | $5.39 | $5.02 | $5.24 | $5.24 | 236,548 |
| 2020-01-10 | $5.16 | $5.16 | $4.99 | $5.07 | $5.07 | 755,225 |
| 2020-01-09 | $5.28 | $5.55 | $5.14 | $5.16 | $5.16 | 144,566 |
| 2020-01-08 | $4.84 | $5.36 | $4.84 | $5.25 | $5.25 | 130,781 |
| 2020-01-07 | $4.84 | $4.92 | $4.77 | $4.87 | $4.87 | 59,776 |
| 2020-01-06 | $4.64 | $4.87 | $4.60 | $4.85 | $4.85 | 109,619 |
| 2020-01-03 | $4.78 | $4.80 | $4.54 | $4.71 | $4.71 | 111,043 |
| 2020-01-02 | $4.96 | $5.00 | $4.71 | $4.81 | $4.81 | 150,755 |
| 2019-12-31 | $4.83 | $5.01 | $4.66 | $5.00 | $5.00 | 224,743 |
| 2019-12-30 | $4.92 | $4.94 | $4.70 | $4.86 | $4.86 | 321,820 |
| 2019-12-27 | $4.88 | $4.94 | $4.81 | $4.92 | $4.92 | 122,215 |
| 2019-12-26 | $4.91 | $5.03 | $4.85 | $4.89 | $4.89 | 113,841 |
| 2019-12-24 | $4.89 | $4.99 | $4.81 | $4.93 | $4.93 | 179,881 |
| 2019-12-23 | $4.80 | $4.99 | $4.62 | $4.91 | $4.91 | 187,593 |
| 2019-12-20 | $4.60 | $4.73 | $4.55 | $4.73 | $4.73 | 297,219 |
| 2019-12-19 | $4.48 | $4.64 | $4.42 | $4.59 | $4.59 | 218,672 |
| 2019-12-18 | $4.57 | $4.66 | $4.52 | $4.59 | $4.59 | 66,758 |
| 2019-12-17 | $4.52 | $4.59 | $4.46 | $4.56 | $4.56 | 147,743 |
| 2019-12-16 | $4.39 | $4.57 | $4.36 | $4.47 | $4.47 | 99,687 |
| 2019-12-13 | $4.47 | $4.50 | $4.26 | $4.37 | $4.37 | 152,744 |
| 2019-12-12 | $4.68 | $4.71 | $4.40 | $4.46 | $4.46 | 148,020 |
| 2019-12-11 | $4.76 | $4.76 | $4.58 | $4.65 | $4.65 | 236,255 |
| 2019-12-10 | $4.91 | $4.91 | $4.63 | $4.69 | $4.69 | 87,100 |
| 2019-12-09 | $4.79 | $4.95 | $4.76 | $4.88 | $4.88 | 209,589 |
| 2019-12-06 | $4.82 | $4.91 | $4.76 | $4.79 | $4.79 | 156,612 |
| 2019-12-05 | $4.68 | $4.81 | $4.59 | $4.79 | $4.79 | 143,250 |
| 2019-12-04 | $4.73 | $4.73 | $4.61 | $4.67 | $4.67 | 119,984 |
| 2019-12-03 | $4.50 | $4.68 | $4.48 | $4.65 | $4.65 | 464,816 |
| 2019-12-02 | $4.75 | $4.78 | $4.48 | $4.60 | $4.60 | 100,306 |
| 2019-11-29 | $4.77 | $4.82 | $4.69 | $4.73 | $4.73 | 47,863 |
| 2019-11-27 | $4.75 | $4.85 | $4.69 | $4.77 | $4.77 | 103,743 |
| 2019-11-26 | $4.97 | $5.01 | $4.69 | $4.72 | $4.72 | 2,194,522 |
| 2019-11-25 | $4.53 | $4.97 | $4.45 | $4.90 | $4.90 | 343,429 |
| 2019-11-22 | $4.30 | $4.57 | $4.25 | $4.51 | $4.51 | 200,020 |
| 2019-11-21 | $4.28 | $4.39 | $4.11 | $4.29 | $4.29 | 185,005 |
| 2019-11-20 | $3.96 | $4.23 | $3.94 | $4.15 | $4.15 | 191,823 |
| 2019-11-19 | $4.04 | $4.10 | $3.80 | $4.00 | $4.00 | 238,744 |
| 2019-11-18 | $4.48 | $4.59 | $4.12 | $4.23 | $4.23 | 287,710 |
| 2019-11-15 | $4.76 | $4.76 | $4.46 | $4.49 | $4.49 | 1,198,033 |
| 2019-11-14 | $4.65 | $4.94 | $4.57 | $4.73 | $4.73 | 165,994 |
| 2019-11-13 | $4.98 | $5.06 | $4.62 | $4.69 | $4.69 | 261,657 |
| 2019-11-12 | $5.24 | $5.43 | $4.97 | $5.00 | $5.00 | 185,103 |
| 2019-11-11 | $5.52 | $5.57 | $5.23 | $5.28 | $5.28 | 159,729 |
| 2019-11-08 | $5.61 | $5.86 | $5.58 | $5.61 | $5.61 | 131,465 |
| 2019-11-07 | $5.73 | $5.84 | $5.61 | $5.67 | $5.67 | 139,280 |
| 2019-11-06 | $5.70 | $5.87 | $5.60 | $5.74 | $5.74 | 92,956 |
| 2019-11-05 | $5.59 | $5.79 | $5.59 | $5.75 | $5.75 | 128,791 |
| 2019-11-04 | $5.53 | $5.66 | $5.47 | $5.56 | $5.56 | 169,230 |
| 2019-11-01 | $5.57 | $5.57 | $5.40 | $5.46 | $5.46 | 140,009 |
| 2019-10-31 | $5.36 | $5.62 | $5.29 | $5.54 | $5.54 | 125,905 |
| 2019-10-30 | $5.48 | $5.58 | $5.21 | $5.36 | $5.36 | 153,708 |
| 2019-10-29 | $5.53 | $5.68 | $5.43 | $5.46 | $5.46 | 140,856 |
| 2019-10-28 | $5.72 | $5.77 | $5.51 | $5.58 | $5.58 | 123,134 |
| 2019-10-25 | $5.67 | $5.76 | $5.64 | $5.67 | $5.67 | 97,359 |
| 2019-10-24 | $5.71 | $5.85 | $5.60 | $5.69 | $5.69 | 146,593 |
| 2019-10-23 | $5.50 | $5.77 | $5.47 | $5.67 | $5.67 | 154,200 |
| 2019-10-22 | $5.81 | $5.88 | $5.48 | $5.51 | $5.51 | 185,383 |
| 2019-10-21 | $5.85 | $5.99 | $5.77 | $5.78 | $5.78 | 118,568 |
| 2019-10-18 | $5.69 | $5.88 | $5.61 | $5.82 | $5.82 | 116,624 |
| 2019-10-17 | $6.17 | $6.17 | $5.69 | $5.73 | $5.73 | 184,162 |
| 2019-10-16 | $6.23 | $6.34 | $6.04 | $6.08 | $6.08 | 137,636 |
| 2019-10-15 | $6.32 | $6.42 | $6.25 | $6.31 | $6.31 | 112,783 |
| 2019-10-14 | $6.74 | $6.86 | $6.29 | $6.32 | $6.32 | 112,866 |
| 2019-10-11 | $6.89 | $7.15 | $6.70 | $6.74 | $6.74 | 192,615 |
| 2019-10-10 | $6.60 | $6.91 | $6.29 | $6.85 | $6.85 | 211,430 |
| 2019-10-09 | $6.50 | $6.71 | $6.50 | $6.65 | $6.65 | 134,270 |
| 2019-10-08 | $6.28 | $6.60 | $6.28 | $6.50 | $6.50 | 179,942 |
| 2019-10-07 | $6.34 | $6.49 | $6.21 | $6.39 | $6.39 | 162,169 |
| 2019-10-04 | $6.30 | $6.37 | $6.28 | $6.33 | $6.33 | 153,539 |
| 2019-10-03 | $6.35 | $6.50 | $6.25 | $6.30 | $6.30 | 178,420 |
| 2019-10-02 | $6.51 | $6.55 | $6.32 | $6.38 | $6.38 | 149,633 |
| 2019-10-01 | $6.85 | $7.00 | $6.55 | $6.57 | $6.57 | 120,906 |
| 2019-09-30 | $6.55 | $6.92 | $6.43 | $6.81 | $6.81 | 268,611 |
| 2019-09-27 | $6.60 | $6.61 | $6.44 | $6.54 | $6.54 | 112,987 |
| 2019-09-26 | $6.60 | $6.64 | $6.49 | $6.53 | $6.53 | 114,288 |
| 2019-09-25 | $6.55 | $6.69 | $6.43 | $6.67 | $6.67 | 146,521 |
| 2019-09-24 | $6.71 | $6.77 | $6.51 | $6.56 | $6.56 | 154,635 |
| 2019-09-23 | $6.60 | $6.73 | $6.52 | $6.71 | $6.71 | 236,121 |
| 2019-09-20 | $6.72 | $6.80 | $6.57 | $6.66 | $6.66 | 322,147 |
| 2019-09-19 | $6.80 | $7.01 | $6.64 | $6.72 | $6.72 | 157,659 |
| 2019-09-18 | $6.94 | $6.99 | $6.70 | $6.80 | $6.80 | 198,162 |
| 2019-09-17 | $6.92 | $7.00 | $6.74 | $6.95 | $6.95 | 151,997 |
| 2019-09-16 | $6.93 | $7.20 | $6.88 | $6.97 | $6.97 | 123,110 |
| 2019-09-13 | $7.05 | $7.23 | $6.91 | $6.96 | $6.96 | 187,688 |
| 2019-09-12 | $7.03 | $7.29 | $6.94 | $6.95 | $6.95 | 161,714 |
| 2019-09-11 | $7.02 | $7.32 | $6.94 | $7.02 | $7.02 | 184,662 |
| 2019-09-10 | $6.85 | $7.13 | $6.58 | $7.00 | $7.00 | 174,434 |
| 2019-09-09 | $6.45 | $6.89 | $6.45 | $6.87 | $6.87 | 223,192 |
| 2019-09-06 | $6.28 | $6.52 | $6.16 | $6.47 | $6.47 | 133,412 |
| 2019-09-05 | $6.22 | $6.34 | $6.12 | $6.30 | $6.30 | 107,915 |
| 2019-09-04 | $6.16 | $6.30 | $6.12 | $6.20 | $6.20 | 169,789 |
| 2019-09-03 | $6.02 | $6.32 | $6.02 | $6.14 | $6.14 | 188,554 |
| 2019-08-30 | $5.75 | $6.18 | $5.75 | $6.10 | $6.10 | 151,506 |
| 2019-08-29 | $5.80 | $5.99 | $5.65 | $5.73 | $5.73 | 506,416 |
| 2019-08-28 | $5.92 | $6.03 | $5.68 | $5.72 | $5.72 | 262,449 |
| 2019-08-27 | $5.94 | $6.19 | $5.71 | $5.96 | $5.96 | 184,672 |
| 2019-08-26 | $6.29 | $6.35 | $5.76 | $5.86 | $5.86 | 374,701 |
| 2019-08-23 | $6.30 | $6.31 | $6.04 | $6.20 | $6.20 | 347,242 |
| 2019-08-22 | $6.64 | $6.70 | $6.33 | $6.33 | $6.33 | 988,019 |
| 2019-08-21 | $6.76 | $6.78 | $6.50 | $6.60 | $6.60 | 228,499 |
| 2019-08-20 | $7.05 | $7.05 | $6.53 | $6.65 | $6.65 | 225,701 |
| 2019-08-19 | $6.85 | $7.22 | $6.81 | $6.96 | $6.96 | 394,529 |
| 2019-08-16 | $5.86 | $7.04 | $5.86 | $6.70 | $6.70 | 1,002,744 |
| 2019-08-15 | $6.73 | $6.77 | $5.65 | $5.73 | $5.73 | 530,461 |
| 2019-08-14 | $7.82 | $7.90 | $6.52 | $6.60 | $6.60 | 350,648 |
| 2019-08-13 | $7.63 | $7.97 | $7.52 | $7.90 | $7.90 | 256,199 |
| 2019-08-12 | $7.66 | $7.73 | $7.58 | $7.63 | $7.63 | 87,398 |
| 2019-08-09 | $7.80 | $7.85 | $7.72 | $7.72 | $7.72 | 203,056 |
| 2019-08-08 | $7.51 | $7.84 | $7.36 | $7.83 | $7.83 | 170,921 |
| 2019-08-07 | $7.60 | $7.69 | $7.35 | $7.49 | $7.49 | 161,072 |
| 2019-08-06 | $7.89 | $7.95 | $7.51 | $7.70 | $7.70 | 164,655 |
| 2019-08-05 | $8.19 | $8.19 | $7.83 | $7.88 | $7.88 | 58,772 |
| 2019-08-02 | $8.36 | $8.36 | $8.18 | $8.28 | $8.28 | 54,454 |
| 2019-08-01 | $8.50 | $8.70 | $8.30 | $8.39 | $8.39 | 127,412 |
| 2019-07-31 | $8.50 | $8.63 | $8.42 | $8.50 | $8.50 | 178,563 |
| 2019-07-30 | $8.51 | $8.56 | $8.46 | $8.49 | $8.49 | 229,942 |
| 2019-07-29 | $8.65 | $8.66 | $8.48 | $8.55 | $8.55 | 111,347 |
| 2019-07-26 | $8.50 | $8.65 | $8.50 | $8.64 | $8.64 | 95,145 |
| 2019-07-25 | $8.50 | $8.54 | $8.44 | $8.50 | $8.50 | 148,205 |
| 2019-07-24 | $8.60 | $8.64 | $8.42 | $8.50 | $8.50 | 120,063 |
| 2019-07-23 | $8.57 | $8.66 | $8.48 | $8.64 | $8.64 | 109,151 |
| 2019-07-22 | $8.79 | $8.83 | $8.65 | $8.65 | $8.65 | 117,672 |
| 2019-07-19 | $8.95 | $9.00 | $8.79 | $8.82 | $8.82 | 197,182 |
| 2019-07-18 | $8.94 | $9.00 | $8.79 | $8.99 | $8.99 | 129,186 |
| 2019-07-17 | $9.26 | $9.26 | $8.88 | $8.96 | $8.96 | 197,361 |
| 2019-07-16 | $9.17 | $9.28 | $9.06 | $9.07 | $9.07 | 167,974 |
| 2019-07-15 | $9.42 | $9.42 | $9.11 | $9.18 | $9.18 | 134,388 |
| 2019-07-12 | $9.45 | $9.50 | $9.23 | $9.40 | $9.40 | 280,261 |
| 2019-07-11 | $9.32 | $9.62 | $9.25 | $9.47 | $9.47 | 184,461 |
| 2019-07-10 | $9.29 | $9.41 | $9.25 | $9.31 | $9.31 | 170,795 |
| 2019-07-09 | $9.41 | $9.41 | $9.15 | $9.25 | $9.25 | 199,637 |
| 2019-07-08 | $9.39 | $9.59 | $9.35 | $9.43 | $9.43 | 211,482 |
| 2019-07-05 | $9.43 | $9.47 | $9.28 | $9.42 | $9.42 | 290,369 |
| 2019-07-03 | $9.54 | $9.56 | $9.45 | $9.48 | $9.48 | 84,006 |
| 2019-07-02 | $9.43 | $9.93 | $9.24 | $9.50 | $9.50 | 583,326 |
| 2019-07-01 | $9.15 | $9.64 | $9.15 | $9.43 | $9.43 | 452,934 |
| 2019-06-28 | $9.01 | $9.31 | $9.00 | $9.10 | $9.10 | 4,188,151 |
| 2019-06-27 | $8.96 | $9.10 | $8.95 | $9.00 | $9.00 | 559,760 |
| 2019-06-26 | $9.13 | $9.68 | $8.92 | $9.00 | $9.00 | 442,951 |
| 2019-06-25 | $9.24 | $9.63 | $9.09 | $9.13 | $9.13 | 583,714 |
| 2019-06-24 | $9.57 | $9.74 | $9.23 | $9.23 | $9.23 | 419,124 |
| 2019-06-21 | $9.74 | $9.99 | $9.43 | $9.50 | $9.50 | 1,702,943 |
| 2019-06-20 | $9.44 | $10.01 | $9.44 | $9.74 | $9.74 | 1,972,001 |
| 2019-06-19 | $9.68 | $9.75 | $9.23 | $9.31 | $9.31 | 1,534,734 |
| 2019-06-18 | $9.96 | $10.03 | $9.48 | $9.59 | $9.59 | 975,043 |
| 2019-06-17 | $9.84 | $10.13 | $9.77 | $9.89 | $9.89 | 542,182 |
| 2019-06-14 | $9.83 | $10.00 | $9.71 | $9.80 | $9.80 | 236,287 |
| 2019-06-13 | $9.84 | $9.98 | $9.60 | $9.78 | $9.78 | 395,312 |
| 2019-06-12 | $9.95 | $10.05 | $9.78 | $9.85 | $9.85 | 500,197 |
| 2019-06-11 | $10.16 | $10.20 | $9.89 | $9.96 | $9.96 | 301,111 |
| 2019-06-10 | $10.01 | $10.25 | $10.01 | $10.09 | $10.09 | 619,130 |
| 2019-06-07 | $9.97 | $10.41 | $9.93 | $9.96 | $9.96 | 519,396 |
| 2019-06-06 | $9.99 | $10.08 | $9.87 | $9.93 | $9.93 | 172,183 |
| 2019-06-05 | $10.02 | $10.14 | $9.86 | $9.97 | $9.97 | 122,096 |
| 2019-06-04 | $10.04 | $10.17 | $9.93 | $10.00 | $10.00 | 205,153 |
| 2019-06-03 | $10.31 | $10.31 | $9.93 | $9.95 | $9.95 | 175,710 |
| 2019-05-31 | $10.14 | $10.34 | $9.99 | $10.16 | $10.16 | 105,685 |
| 2019-05-30 | $10.28 | $10.37 | $10.07 | $10.17 | $10.17 | 182,182 |
| 2019-05-29 | $10.43 | $10.43 | $10.16 | $10.25 | $10.25 | 146,124 |
| 2019-05-28 | $10.74 | $10.75 | $10.00 | $10.46 | $10.46 | 3,358,132 |
| 2019-05-24 | $10.99 | $10.99 | $10.29 | $10.59 | $10.59 | 501,723 |
| 2019-05-23 | $11.03 | $11.07 | $10.54 | $10.62 | $10.62 | 117,308 |
| 2019-05-22 | $10.69 | $10.94 | $10.60 | $10.79 | $10.79 | 78,955 |
| 2019-05-21 | $11.17 | $11.70 | $10.77 | $10.83 | $10.83 | 172,572 |
| 2019-05-20 | $10.81 | $10.89 | $10.75 | $10.83 | $10.83 | 252,852 |
| 2019-05-17 | $10.51 | $10.97 | $10.51 | $10.70 | $10.70 | 225,096 |
| 2019-05-16 | $10.75 | $10.81 | $10.51 | $10.53 | $10.53 | 128,829 |
| 2019-05-15 | $10.66 | $10.80 | $10.53 | $10.74 | $10.74 | 418,788 |
| 2019-05-14 | $10.71 | $10.71 | $10.50 | $10.59 | $10.59 | 197,248 |
| 2019-05-13 | $10.42 | $10.61 | $10.05 | $10.49 | $10.49 | 172,705 |
| 2019-05-10 | $10.50 | $10.60 | $10.40 | $10.52 | $10.52 | 304,304 |
| 2019-05-09 | $10.57 | $10.70 | $10.30 | $10.56 | $10.56 | 392,862 |
| 2019-05-08 | $10.60 | $10.80 | $10.53 | $10.57 | $10.57 | 626,533 |
| 2019-05-07 | $10.47 | $10.90 | $10.45 | $10.45 | $10.45 | 101,347 |
| 2019-05-06 | $10.44 | $10.84 | $10.36 | $10.64 | $10.64 | 118,361 |
| 2019-05-03 | $10.57 | $10.75 | $10.47 | $10.55 | $10.55 | 226,608 |
| 2019-05-02 | $10.50 | $10.50 | $10.38 | $10.50 | $10.50 | 37,772 |
| 2019-05-01 | $10.36 | $10.69 | $10.30 | $10.43 | $10.43 | 133,700 |
| 2019-04-30 | $10.38 | $10.64 | $10.20 | $10.35 | $10.35 | 35,562 |
| 2019-04-29 | $10.31 | $10.50 | $10.14 | $10.45 | $10.45 | 622,504 |
| 2019-04-26 | $10.48 | $10.48 | $10.15 | $10.20 | $10.20 | 25,585 |
| 2019-04-25 | $10.34 | $10.47 | $10.18 | $10.25 | $10.25 | 47,911 |
| 2019-04-24 | $10.42 | $10.45 | $10.23 | $10.31 | $10.31 | 19,675 |
| 2019-04-23 | $10.26 | $10.50 | $10.26 | $10.42 | $10.42 | 121,675 |
| 2019-04-22 | $10.23 | $11.20 | $10.20 | $10.26 | $10.26 | 12,518 |
| 2019-04-18 | $10.25 | $10.40 | $10.25 | $10.27 | $10.27 | 26,869 |
| 2019-04-17 | $10.42 | $10.50 | $10.30 | $10.31 | $10.31 | 116,244 |
| 2019-04-16 | $10.37 | $10.56 | $10.28 | $10.39 | $10.39 | 142,788 |
| 2019-04-15 | $10.24 | $10.56 | $10.15 | $10.31 | $10.31 | 342,887 |
| 2019-04-12 | $10.30 | $10.32 | $10.08 | $10.15 | $10.15 | 288,534 |
| 2019-04-11 | $10.01 | $10.30 | $9.84 | $10.30 | $10.30 | 646,871 |
| 2019-04-10 | $10.01 | $10.05 | $9.90 | $9.98 | $9.98 | 50,337 |
| 2019-04-09 | $10.09 | $10.09 | $9.74 | $9.99 | $9.99 | 22,616 |
| 2019-04-08 | $9.77 | $10.45 | $9.70 | $10.11 | $10.11 | 392,430 |
| 2019-04-05 | $9.78 | $9.80 | $9.70 | $9.80 | $9.80 | 40,691 |
| 2019-04-04 | $9.80 | $9.80 | $9.60 | $9.74 | $9.74 | 26,514 |
| 2019-04-03 | $9.69 | $9.81 | $9.69 | $9.80 | $9.80 | 72,070 |
| 2019-04-02 | $9.84 | $9.84 | $9.52 | $9.69 | $9.69 | 16,950 |
| 2019-04-01 | $9.98 | $10.00 | $9.75 | $9.86 | $9.86 | 1,092 |
| 2019-03-29 | $9.75 | $9.81 | $9.26 | $9.50 | $9.50 | 87,767 |
| 2019-03-28 | $9.72 | $9.80 | $9.59 | $9.62 | $9.62 | 44,828 |
| 2019-03-27 | $9.80 | $10.00 | $9.56 | $9.77 | $9.77 | 19,874 |
| 2019-03-26 | $9.75 | $9.85 | $9.70 | $9.81 | $9.81 | 10,994 |
| 2019-03-25 | $9.75 | $9.90 | $9.73 | $9.85 | $9.85 | 16,109 |
| 2019-03-22 | $9.81 | $9.86 | $9.77 | $9.79 | $9.79 | 9,820 |
| 2019-03-21 | $10.10 | $10.16 | $9.67 | $9.94 | $9.94 | 400,847 |
| 2019-03-20 | $10.10 | $10.15 | $10.10 | $10.10 | $10.10 | 19,563 |
| 2019-03-19 | $10.15 | $10.16 | $10.09 | $10.09 | $10.09 | 11,449 |
| 2019-03-18 | $10.25 | $10.50 | $10.10 | $10.10 | $10.10 | 323,374 |
| 2019-03-15 | $10.19 | $10.20 | $10.01 | $10.10 | $10.10 | 42,661 |
| 2019-03-14 | $10.17 | $10.30 | $10.05 | $10.10 | $10.10 | 34,345 |
| 2019-03-13 | $10.10 | $10.15 | $10.09 | $10.11 | $10.11 | 27,240 |
| 2019-03-12 | $10.11 | $12.11 | $10.01 | $10.05 | $10.05 | 91,029 |
| 2019-03-11 | $10.10 | $10.10 | $9.96 | $10.01 | $10.01 | 10,684 |
| 2019-03-08 | $10.15 | $10.20 | $10.04 | $10.09 | $10.09 | 250,524 |
| 2019-03-07 | $10.33 | $10.35 | $10.14 | $10.14 | $10.14 | 55,218 |
| 2019-03-06 | $10.34 | $11.23 | $10.00 | $10.19 | $10.19 | 1,994,297 |
| 2019-03-05 | $10.12 | $10.29 | $9.36 | $10.25 | $10.25 | 82,823 |
| 2019-03-04 | $10.17 | $10.17 | $10.11 | $10.15 | $10.15 | 31,014 |
| 2019-03-01 | $10.14 | $10.14 | $10.12 | $10.14 | $10.14 | 24,779 |
| 2019-02-28 | $10.11 | $10.14 | $10.10 | $10.13 | $10.13 | 1,724,462 |
| 2019-02-27 | $10.14 | $10.15 | $10.12 | $10.13 | $10.13 | 2,654,298 |
| 2019-02-26 | $10.16 | $10.18 | $10.10 | $10.13 | $10.13 | 1,327,802 |
| 2019-02-25 | $10.19 | $10.19 | $10.14 | $10.16 | $10.16 | 120,160 |
| 2019-02-22 | $10.19 | $10.19 | $10.13 | $10.15 | $10.15 | 367,625 |
| 2019-02-21 | $10.19 | $10.19 | $10.16 | $10.18 | $10.18 | 1,036,962 |
| 2019-02-20 | $10.20 | $10.20 | $10.15 | $10.18 | $10.18 | 614,168 |
| 2019-02-19 | $10.20 | $10.20 | $10.18 | $10.19 | $10.19 | 460,261 |
| 2019-02-15 | $10.20 | $10.20 | $10.17 | $10.19 | $10.19 | 1,315,138 |
| 2019-02-14 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 898,328 |
| 2019-02-13 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 9,242 |
| 2019-02-12 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 74,765 |
| 2019-02-11 | $10.18 | $10.18 | $10.16 | $10.17 | $10.17 | 81,514 |
| 2019-02-08 | $10.20 | $10.20 | $10.16 | $10.16 | $10.16 | 36,612 |
| 2019-02-07 | $10.20 | $10.20 | $10.16 | $10.18 | $10.18 | 38,389 |
| 2019-02-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 17,398 |
| 2019-02-05 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 9,470 |
| 2019-02-04 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 34,100 |
| 2019-02-01 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 109,279 |
| 2019-01-31 | $10.15 | $10.16 | $10.14 | $10.16 | $10.16 | 152,990 |
| 2019-01-30 | $10.21 | $10.21 | $10.15 | $10.16 | $10.16 | 23,020 |
| 2019-01-29 | $10.15 | $10.16 | $10.14 | $10.16 | $10.16 | 470,571 |
| 2019-01-28 | $10.15 | $10.16 | $10.14 | $10.16 | $10.16 | 47,250 |
| 2019-01-25 | $10.15 | $10.15 | $10.11 | $10.15 | $10.15 | 18,889 |
| 2019-01-24 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 41,372 |
| 2019-01-23 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 934 |
| 2019-01-22 | $10.14 | $10.14 | $10.12 | $10.14 | $10.14 | 491,396 |
| 2019-01-18 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 7,500 |
| 2019-01-17 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 3,097 |
| 2019-01-16 | $10.16 | $10.18 | $10.11 | $10.15 | $10.15 | 28,523 |
| 2019-01-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,351 |
| 2019-01-14 | $10.08 | $10.17 | $10.07 | $10.14 | $10.14 | 329,061 |
| 2019-01-11 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 118,802 |
| 2019-01-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 4,200 |
| 2019-01-09 | $10.07 | $10.08 | $10.06 | $10.08 | $10.08 | 17,025 |
| 2019-01-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 6,200 |
| 2019-01-07 | $10.05 | $10.10 | $10.04 | $10.08 | $10.08 | 389,388 |
| 2019-01-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,712 |
| 2019-01-03 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 160,291 |
| 2019-01-02 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 900 |
| 2018-12-31 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 43,856 |
| 2018-12-28 | $10.07 | $10.07 | $10.00 | $10.00 | $10.00 | 5,498 |
| 2018-12-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2018-12-26 | $10.09 | $10.10 | $10.05 | $10.09 | $10.09 | 6,453 |
| 2018-12-24 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 6,359 |
| 2018-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 62,140 |
| 2018-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,011 |
| 2018-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 204 |
| 2018-12-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2018-12-17 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 6,037 |
| 2018-12-14 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 13,112 |
| 2018-12-13 | $10.05 | $10.08 | $10.05 | $10.05 | $10.05 | 28,167 |
| 2018-12-12 | $10.04 | $10.06 | $10.04 | $10.04 | $10.04 | 106,949 |
| 2018-12-11 | $10.02 | $10.06 | $10.02 | $10.04 | $10.04 | 62,745 |
| 2018-12-10 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 667,000 |
| 2018-12-07 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 51,600 |
| 2018-12-06 | $10.04 | $10.06 | $10.04 | $10.04 | $10.04 | 135,911 |
| 2018-12-04 | $10.09 | $10.12 | $10.03 | $10.05 | $10.05 | 8,510 |
| 2018-12-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 310 |
| 2018-11-30 | $10.05 | $10.09 | $10.04 | $10.06 | $10.06 | 4,004 |
| 2018-11-29 | $10.12 | $10.12 | $9.95 | $10.09 | $10.09 | 174,596 |
| 2018-11-28 | $10.07 | $10.10 | $10.04 | $10.10 | $10.10 | 50,400 |
| 2018-11-27 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 1,599 |
| 2018-11-26 | $10.13 | $10.13 | $10.08 | $10.08 | $10.08 | 29,620 |
| 2018-11-23 | $10.12 | $10.12 | $10.10 | $10.11 | $10.11 | 14,116 |
| 2018-11-21 | $10.08 | $10.13 | $10.01 | $10.01 | $10.01 | 1,090 |
| 2018-11-20 | $10.12 | $10.13 | $10.10 | $10.12 | $10.12 | 110,671 |
| 2018-11-19 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 150,500 |
| 2018-11-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,526,116 |
| 2018-11-15 | $10.12 | $10.16 | $10.12 | $10.14 | $10.14 | 850,965 |
| 2018-11-14 | $10.05 | $10.12 | $10.04 | $10.10 | $10.10 | 2,714,429 |
| 2018-11-13 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 11,900 |
| 2018-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-11-08 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 128,350 |
| 2018-11-07 | $9.89 | $9.90 | $9.85 | $9.90 | $9.90 | 17,200 |
| 2018-11-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 157 |
| 2018-11-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 51,400 |
| 2018-11-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2018-11-01 | $9.88 | $9.89 | $9.85 | $9.88 | $9.88 | 140,700 |
| 2018-10-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6,500 |
| 2018-10-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 400 |
| 2018-10-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,000 |
| 2018-10-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 400 |
| 2018-10-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2018-10-24 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 2,500 |
| 2018-10-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2018-10-22 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 12,900 |
| 2018-10-19 | $9.82 | $9.90 | $9.70 | $9.70 | $9.70 | 23,597 |
| 2018-10-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-10-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-10-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 50 |
| 2018-10-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-10-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-10-11 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 10,996 |
| 2018-10-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-10-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-10-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-10-05 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 26,000 |
| 2018-10-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-10-03 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 55,200 |
| 2018-10-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 43 |
| 2018-10-01 | $9.81 | $9.84 | $9.80 | $9.83 | $9.83 | 60,617 |
| 2018-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-09-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-09-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 400 |
| 2018-09-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 600 |
| 2018-09-24 | $9.82 | $9.84 | $9.81 | $9.84 | $9.84 | 3,384 |
| 2018-09-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,059 |
| 2018-09-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-09-19 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 100,100 |
| 2018-09-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-09-17 | $9.79 | $9.79 | $9.75 | $9.76 | $9.76 | 95,000 |
| 2018-09-14 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 200 |
| 2018-09-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,850 |
| 2018-09-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-09-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-09-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-09-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-09-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-09-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-09-04 | $9.82 | $9.85 | $9.81 | $9.82 | $9.82 | 112,200 |
| 2018-08-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-08-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-08-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 102,000 |
| 2018-08-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8,000 |
| 2018-08-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-08-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-08-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-08-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-08-13 | $9.82 | $9.85 | $9.81 | $9.85 | $9.85 | 27,995 |
| 2018-08-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 18,590 |
| 2018-08-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-08-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-08-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-08-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 900 |
| 2018-08-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2018-08-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2018-08-01 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 785,000 |
| 2018-07-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-26 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1,402 |
| 2018-07-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2018-07-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2018-07-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2018-07-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,000 |
| 2018-07-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-07-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-07-17 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 2,007 |
| 2018-07-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 25,000 |
| 2018-07-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2018-07-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 400 |
| 2018-07-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2018-07-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2018-07-09 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 1,610 |
| 2018-07-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 24,902 |
| 2018-07-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 250,003 |
| 2018-07-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100,000 |
| 2018-07-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4 |
| 2018-06-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 250 |
| 2018-06-28 | $9.74 | $9.80 | $9.74 | $9.80 | $9.80 | 17,909 |
| 2018-06-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2018-06-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2018-06-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 9 |
| 2018-06-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2018-06-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2018-06-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2018-06-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100,000 |
| 2018-06-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 101,000 |
| 2018-06-15 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 20,655 |
| 2018-06-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2018-06-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 50 |
| 2018-06-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2018-06-11 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 51,100 |
| 2018-06-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2018-06-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2018-06-06 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 485,500 |
| 2018-06-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-06-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2018-06-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 42,110 |
| 2018-05-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-05-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-05-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2018-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-05-22 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 430 |
| 2018-05-21 | $9.82 | $9.85 | $9.80 | $9.80 | $9.80 | 33,567 |
| 2018-05-18 | $9.81 | $9.95 | $9.70 | $9.90 | $9.90 | 16,208 |
| 2018-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-05-16 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 930 |
| 2018-05-15 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 2,330 |
| 2018-05-14 | $9.90 | $9.90 | $9.80 | $9.80 | $9.80 | 10,162 |
| 2018-05-11 | $9.85 | $9.85 | $9.80 | $9.84 | $9.84 | 13,900 |
| 2018-05-10 | $9.80 | $9.86 | $9.71 | $9.86 | $9.86 | 12,900 |
| 2018-05-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 299,999 |
| 2018-05-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2018-05-07 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 800 |
| 2018-05-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-05-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 700 |
| 2018-05-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-05-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2018-04-30 | $10.00 | $10.00 | $9.84 | $9.87 | $9.87 | 1,800 |
| 2018-04-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-04-26 | $9.85 | $11.82 | $9.85 | $9.85 | $9.85 | 4,450 |
| 2018-04-25 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 609 |
| 2018-04-24 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 16,900 |
| 2018-04-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-04-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-04-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-04-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2018-04-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-04-16 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 503,180 |
| 2018-04-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-04-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-04-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-04-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-04-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-04-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-04-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-04-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2018-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2018-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50,000 |
| 2017-11-29 | $9.80 | $9.90 | $9.75 | $9.75 | $9.75 | 51,599 |
| 2017-11-28 | $9.80 | $9.90 | $9.75 | $9.90 | $9.90 | 31,142 |
| 2017-11-27 | $9.70 | $9.90 | $9.70 | $9.85 | $9.85 | 111,882 |
| 2017-11-24 | $9.80 | $10.00 | $9.80 | $9.85 | $9.85 | 9,312 |
| 2017-11-22 | $10.05 | $10.05 | $9.85 | $9.90 | $9.90 | 95,254 |
| 2017-11-21 | $9.85 | $10.10 | $9.75 | $10.00 | $10.00 | 100,961 |
| 2017-11-20 | $9.65 | $9.90 | $9.55 | $9.90 | $9.90 | 228,776 |
| 2017-11-17 | $9.80 | $9.80 | $9.70 | $9.75 | $9.75 | 172,543 |
| 2017-11-16 | $9.90 | $9.95 | $9.65 | $9.80 | $9.80 | 474,828 |
| 2017-11-15 | $9.95 | $9.95 | $9.45 | $9.75 | $9.75 | 139,609 |
| 2017-11-14 | $10.00 | $10.07 | $9.85 | $9.95 | $9.95 | 502,076 |
| 2017-11-13 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 971 |
| 2017-11-10 | $10.05 | $10.05 | $9.95 | $10.05 | $10.05 | 149,103 |
| 2017-11-09 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,082,980 |
| 2017-11-08 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 715,350 |
| 2017-11-07 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 246,475 |
| 2017-11-06 | $10.08 | $10.10 | $10.00 | $10.10 | $10.10 | 1,085,049 |
| 2017-11-03 | $10.05 | $10.10 | $10.00 | $10.10 | $10.10 | 426,516 |
| 2017-11-02 | $10.05 | $10.10 | $10.05 | $10.08 | $10.08 | 106,742 |
| 2017-11-01 | $10.08 | $10.10 | $10.05 | $10.08 | $10.08 | 1,022,910 |
| 2017-10-31 | $10.05 | $10.10 | $10.03 | $10.05 | $10.05 | 411,243 |
| 2017-10-30 | $10.00 | $10.10 | $10.00 | $10.05 | $10.05 | 910,113 |
| 2017-10-27 | $10.03 | $10.05 | $10.00 | $10.00 | $10.00 | 9,569 |
| 2017-10-26 | $10.05 | $10.05 | $10.00 | $10.03 | $10.03 | 556,904 |
| 2017-10-25 | $10.03 | $10.08 | $10.00 | $10.05 | $10.05 | 165,630 |
| 2017-10-24 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 178,110 |
| 2017-10-23 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 59,386 |
| 2017-10-20 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 12,158 |
| 2017-10-19 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 50,059 |
| 2017-10-18 | $10.05 | $10.10 | $10.00 | $10.05 | $10.05 | 208,283 |
| 2017-10-17 | $10.05 | $10.08 | $10.03 | $10.08 | $10.08 | 35,436 |
| 2017-10-16 | $10.10 | $10.10 | $10.04 | $10.05 | $10.05 | 34,927 |
| 2017-10-13 | $10.10 | $10.10 | $10.03 | $10.10 | $10.10 | 1,921,728 |
| 2017-10-12 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 1,593,251 |
| 2017-10-11 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 188,683 |
| 2017-10-10 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 910,883 |
| 2017-10-09 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 715,036 |
| 2017-10-06 | $10.08 | $10.10 | $10.05 | $10.10 | $10.10 | 5,743 |
| 2017-10-05 | $10.08 | $10.10 | $10.05 | $10.10 | $10.10 | 14,083 |
| 2017-10-04 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 8,558 |
| 2017-10-03 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 474,784 |
| 2017-10-02 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 112,181 |
| 2017-09-29 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 11,729 |
| 2017-09-28 | $10.10 | $10.10 | $10.05 | $10.08 | $10.08 | 157,274 |
| 2017-09-27 | $10.08 | $10.10 | $10.05 | $10.05 | $10.05 | 96,092 |
| 2017-09-26 | $10.06 | $10.10 | $10.05 | $10.10 | $10.10 | 253,150 |
| 2017-09-25 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 414,831 |
| 2017-09-22 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 347,795 |
| 2017-09-21 | $10.15 | $10.15 | $10.05 | $10.10 | $10.10 | 738,159 |
| 2017-09-20 | $10.13 | $10.13 | $10.10 | $10.13 | $10.13 | 1,739,378 |
| 2017-09-19 | $10.10 | $10.13 | $10.10 | $10.10 | $10.10 | 557,792 |
| 2017-09-18 | $10.15 | $10.15 | $10.10 | $10.13 | $10.13 | 316,624 |
| 2017-09-15 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 770,107 |
| 2017-09-14 | $10.10 | $10.15 | $10.05 | $10.10 | $10.10 | 6,488,167 |
| 2017-09-13 | $10.05 | $10.10 | $10.05 | $10.05 | $10.05 | 2,576,741 |
| 2017-09-12 | $10.05 | $10.08 | $10.03 | $10.05 | $10.05 | 2,580,035 |
| 2017-09-11 | $10.05 | $10.10 | $10.00 | $10.00 | $10.00 | 1,396,052 |
| 2017-09-08 | $10.05 | $10.10 | $10.00 | $10.10 | $10.10 | 1,150,396 |
| 2017-09-07 | $10.10 | $10.10 | $10.03 | $10.10 | $10.10 | 2,027,619 |
| 2017-09-06 | $10.00 | $10.10 | $10.00 | $10.00 | $10.00 | 3,506,998 |
| 2017-09-05 | $10.03 | $10.05 | $10.00 | $10.05 | $10.05 | 1,601 |
| 2017-09-01 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 200,281 |
| 2017-08-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,205 |
| 2017-08-30 | $10.00 | $10.05 | $9.95 | $10.05 | $10.05 | 538,902 |
| 2017-08-29 | $10.00 | $10.10 | $10.00 | $10.00 | $10.00 | 860,717 |
| 2017-08-28 | $10.05 | $10.10 | $10.03 | $10.05 | $10.05 | 520,652 |
| 2017-08-25 | $10.05 | $10.10 | $10.05 | $10.05 | $10.05 | 243,197 |
| 2017-08-24 | $10.10 | $10.10 | $10.00 | $10.05 | $10.05 | 2,419,828 |
| 2017-08-23 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 4,420,462 |
| 2017-08-22 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 2,317,107 |
| 2017-08-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,000 |
| 2017-08-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2017-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2017-08-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-03 | $10.00 | $10.10 | $10.00 | $10.05 | $10.05 | 13,699 |
| 2017-08-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2017-08-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2017-07-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2017-07-28 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,100 |
| 2017-07-27 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 15,500 |
| 2017-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 36,901 |
| 2017-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-21 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 2,301 |
| 2017-07-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-07-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-07-18 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 221,903 |
| 2017-07-17 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,400 |
| 2017-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20,699 |
| 2017-07-13 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 100,305 |
| 2017-07-12 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 96,933 |
| 2017-07-11 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 39,067 |
| 2017-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,300 |
| 2017-06-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-06-28 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 17,200 |
| 2017-06-27 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 477,144 |
| 2017-06-26 | $10.00 | $10.01 | $9.95 | $10.01 | $10.01 | 6,547 |
| 2017-06-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-06-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-06-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-06-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-06-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 414 |
| 2017-06-16 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 1,670 |
| 2017-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-13 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 203 |
| 2017-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 53,401 |
| 2017-06-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2017-06-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2017-06-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2017-06-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 25,000 |
| 2017-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,111 |
| 2017-06-02 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 3,018 |
| 2017-06-01 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 1,700 |
| 2017-05-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2017-05-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200,000 |
| 2017-05-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-05-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-05-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-05-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,058 |
| 2017-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,135 |
| 2017-05-19 | $10.03 | $10.03 | $10.00 | $10.03 | $10.03 | 3,651 |
| 2017-05-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-05-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-05-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,135 |
| 2017-05-15 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 10,568 |
| 2017-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2017-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,900 |
| 2017-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 72 |
| 2017-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,600,000 |
| 2017-05-02 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 263,800 |
| 2017-05-01 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 200 |
| 2017-04-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-04-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-04-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-04-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,000 |
| 2017-04-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-04-21 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 15,000 |
| 2017-04-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 16,500 |
| 2017-04-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 9,000 |
| 2017-04-18 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 8,900 |
| 2017-04-17 | $10.05 | $10.15 | $10.05 | $10.10 | $10.10 | 6,000 |
| 2017-04-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,400 |
| 2017-04-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2017-04-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 300 |
| 2017-04-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 16,000 |
| 2017-04-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,100 |
| 2017-04-06 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 8,000 |
| 2017-04-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 300 |
| 2017-04-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,100 |
| 2017-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,000 |
| 2017-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 800 |
| 2017-03-28 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 340,600 |
| 2017-03-27 | $10.05 | $10.05 | $10.00 | $10.03 | $10.03 | 5,400 |
| 2017-03-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2017-03-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-03-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-03-21 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 10,700 |
| 2017-03-20 | $10.05 | $10.10 | $10.03 | $10.05 | $10.05 | 69,300 |
| 2017-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2017-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-03-14 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 1,600 |
| 2017-03-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6,300 |
| 2017-03-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 801,100 |
| 2017-03-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,100 |
| 2017-03-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2017-03-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2017-03-06 | $10.00 | $10.20 | $10.00 | $10.05 | $10.05 | 1,200 |
| 2017-03-03 | $10.00 | $10.05 | $9.99 | $10.05 | $10.05 | 19,200 |
| 2017-03-02 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 8,800 |
| 2017-03-01 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 500 |
| 2017-02-28 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 889,300 |
| 2017-02-27 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 900 |
| 2017-02-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,700 |
| 2017-02-23 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 3,000 |
| 2017-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 2017-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,400 |
| 2017-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-02-16 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 600 |
| 2017-02-15 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 3,200 |
| 2017-02-14 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 300 |
| 2017-02-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-02-10 | $10.00 | $10.05 | $9.97 | $10.05 | $10.05 | 11,800 |
| 2017-02-09 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 3,600 |
| 2017-02-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2017-02-07 | $10.00 | $10.05 | $9.95 | $10.05 | $10.05 | 8,700 |
| 2017-02-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-02-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2017-02-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2017-02-01 | $10.00 | $10.05 | $9.95 | $10.05 | $10.05 | 25,400 |
| 2017-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102,300 |
| 2017-01-30 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 249,000 |
| 2017-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-01-26 | $10.05 | $10.05 | $9.99 | $10.00 | $10.00 | 6,700 |
| 2017-01-25 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 250,100 |
| 2017-01-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2017-01-23 | $9.95 | $10.00 | $9.95 | $9.98 | $9.98 | 151,500 |
| 2017-01-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2017-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-01-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 58 |
| 2017-01-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2017-01-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 16,400 |
| 2017-01-12 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 4,100 |
| 2017-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-01-05 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 24,700 |
| 2017-01-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-01-03 | $9.93 | $9.95 | $9.90 | $9.90 | $9.90 | 25,200 |
| 2016-12-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-12-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-12-28 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 600 |
| 2016-12-27 | $9.95 | $9.95 | $9.90 | $9.95 | $9.95 | 1,700 |
| 2016-12-23 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 5,600 |
| 2016-12-22 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 5,600 |
| 2016-12-21 | $9.95 | $9.95 | $9.85 | $9.95 | $9.95 | 9,900 |
| 2016-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2016-12-19 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 700 |
| 2016-12-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2016-12-15 | $9.95 | $9.95 | $9.90 | $9.95 | $9.95 | 700 |
| 2016-12-14 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 25,400 |
| 2016-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-12-12 | $9.85 | $9.95 | $9.85 | $9.95 | $9.95 | 10,300 |
| 2016-12-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2016-12-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-12-07 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 597,200 |
| 2016-12-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 27,400 |
| 2016-12-05 | $9.90 | $9.90 | $9.85 | $9.90 | $9.90 | 204,100 |
| 2016-12-02 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 2,700 |
| 2016-12-01 | $9.90 | $9.90 | $9.85 | $9.86 | $9.86 | 800 |
| 2016-11-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-11-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-11-28 | $9.90 | $9.90 | $9.85 | $9.86 | $9.86 | 800 |
| 2016-11-25 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 1,300 |
| 2016-11-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-21 | $9.92 | $9.95 | $9.90 | $9.95 | $9.95 | 59,100 |
| 2016-11-18 | $9.80 | $9.95 | $9.80 | $9.95 | $9.95 | 600 |
| 2016-11-17 | $9.95 | $9.95 | $9.85 | $9.95 | $9.95 | 4,900 |
| 2016-11-16 | $9.95 | $9.95 | $9.85 | $9.90 | $9.90 | 2,400 |
| 2016-11-15 | $9.90 | $9.95 | $9.80 | $9.90 | $9.90 | 78,800 |
| 2016-11-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 500 |
| 2016-11-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2016-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2016-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2016-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2016-11-02 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 200 |
| 2016-11-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-10-31 | $9.90 | $9.95 | $9.90 | $9.90 | $9.90 | 1,200 |
| 2016-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,500 |
| 2016-10-27 | $9.90 | $9.95 | $9.89 | $9.90 | $9.90 | 56,000 |
| 2016-10-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-10-25 | $9.83 | $9.94 | $9.83 | $9.85 | $9.85 | 1,599,400 |
| 2016-10-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2016-10-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2016-10-20 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 146,200 |
| 2016-10-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,100 |
| 2016-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,500 |
| 2016-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 2016-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-10-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-10-11 | $9.80 | $9.89 | $9.80 | $9.89 | $9.89 | 300 |
| 2016-10-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2016-10-07 | $9.75 | $9.90 | $9.75 | $9.83 | $9.83 | 206,100 |
| 2016-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2016-10-05 | $9.77 | $9.85 | $9.76 | $9.80 | $9.80 | 1,000 |
| 2016-10-04 | $9.78 | $9.89 | $9.76 | $9.76 | $9.76 | 2,300 |
| 2016-10-03 | $9.77 | $9.86 | $9.77 | $9.86 | $9.86 | 300 |
| 2016-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,100 |
| 2016-09-29 | $9.76 | $9.95 | $9.75 | $9.93 | $9.93 | 5,600 |
| 2016-09-28 | $9.77 | $9.88 | $9.76 | $9.83 | $9.83 | 13,900 |
| 2016-09-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-09-26 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 2,000 |
| 2016-09-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-09-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-09-21 | $9.75 | $10.11 | $9.75 | $10.11 | $10.11 | 2,500 |
| 2016-09-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10,000 |
| 2016-09-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100,000 |
| 2016-09-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2016-09-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2016-09-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,000 |
| 2016-09-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 54,800 |
| 2016-09-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-09-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-09-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,000 |
| 2016-09-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,000 |
| 2016-09-06 | $9.78 | $9.78 | $9.76 | $9.78 | $9.78 | 4,500 |
| 2016-09-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 8 |
| 2016-09-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2016-08-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,300 |
| 2016-08-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,000 |
| 2016-08-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 15 |
| 2016-08-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 20 |
| 2016-08-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2016-08-24 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 3,000 |
| 2016-08-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 150 |
| 2016-08-22 | $9.80 | $9.83 | $9.79 | $9.82 | $9.82 | 2,000 |
| 2016-08-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2016-08-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,200 |
| 2016-08-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2016-08-16 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 1,700 |
| 2016-08-15 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 6,800 |
| 2016-08-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 300 |
| 2016-08-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 54 |
| 2016-08-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2016-08-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2016-08-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2016-08-05 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1,100 |
| 2016-08-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2016-08-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-08-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-08-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-07-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2016-07-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-07-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-07-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 200 |
| 2016-07-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-07-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,100 |
| 2016-07-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-07-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-07-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-07-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2016-07-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-07-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2016-07-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-07-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-07-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-07-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2016-07-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2016-07-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2016-07-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2016-07-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2016-06-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2016-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2016-06-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2016-06-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2016-06-24 | $9.57 | $9.80 | $9.57 | $9.79 | $9.79 | 1,100 |
| 2016-06-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-06-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-06-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-06-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-06-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-06-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-06-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-06-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-06-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-06-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-06-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-06-08 | $9.67 | $9.74 | $9.67 | $9.74 | $9.74 | 146,100 |
| 2016-06-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2016-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2016-06-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2016-05-31 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2016-05-27 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 1,400 |
| 2016-05-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-05-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-05-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-05-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-05-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3 |
| 2016-05-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-05-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-05-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-05-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-05-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-05-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-05-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2016-05-10 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 143,200 |
| 2016-05-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 20 |
| 2016-05-06 | $9.71 | $9.75 | $9.66 | $9.66 | $9.66 | 11,100 |
| 2016-05-05 | $9.69 | $9.70 | $9.66 | $9.66 | $9.66 | 1,000 |
| 2016-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-05-03 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1,000 |
| 2016-05-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-04-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-04-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2016-04-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 300 |
| 2016-04-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-04-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-04-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-04-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-04-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-04-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2016-04-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-04-08 | $9.65 | $9.78 | $9.65 | $9.75 | $9.75 | 151,400 |
| 2016-04-07 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 500 |
| 2016-04-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2016-04-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2016-04-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2016-04-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,000 |
| 2016-03-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-03-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-03-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-03-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-03-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-03-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-03-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 400 |
| 2016-03-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 200 |
| 2016-03-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-03-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-03-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-03-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-03-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-03-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-03-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2016-03-09 | $9.59 | $9.78 | $9.59 | $9.78 | $9.78 | 6,100 |
| 2016-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,200 |
| 2016-03-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,000 |
| 2016-02-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-02-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-02-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-02-24 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 1,000 |
| 2016-02-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| 2016-02-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 300 |
| 2016-02-19 | $9.65 | $9.73 | $9.61 | $9.68 | $9.68 | 700 |
| 2016-02-18 | $9.57 | $9.70 | $9.52 | $9.55 | $9.55 | 206,000 |
| 2016-02-17 | $9.57 | $9.57 | $9.55 | $9.56 | $9.56 | 700 |
| 2016-02-16 | $9.59 | $9.73 | $9.55 | $9.56 | $9.56 | 2,600 |
| 2016-02-12 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2016-02-11 | $9.57 | $9.59 | $9.57 | $9.59 | $9.59 | 700 |
| 2016-02-10 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 100 |
| 2016-02-09 | $9.56 | $9.60 | $9.56 | $9.60 | $9.60 | 1,200 |
| 2016-02-08 | $9.62 | $9.87 | $9.58 | $9.58 | $9.58 | 25,000 |
| 2016-02-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 1,000 |
| 2016-02-04 | $9.64 | $9.64 | $9.56 | $9.56 | $9.56 | 2,600 |
| 2016-02-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 300 |
| 2016-02-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 8 |
| 2016-02-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 40 |
| 2016-01-29 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 8 |
| 2016-01-28 | $9.60 | $9.65 | $9.53 | $9.61 | $9.61 | 10,200 |
| 2016-01-27 | $9.53 | $9.65 | $9.53 | $9.65 | $9.65 | 1,200 |
| 2016-01-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-01-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2016-01-22 | $9.52 | $9.65 | $9.50 | $9.55 | $9.55 | 15,900 |
| 2016-01-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2016-01-20 | $9.51 | $9.55 | $9.50 | $9.50 | $9.50 | 2,300 |
| 2016-01-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 201,100 |
| 2016-01-15 | $9.50 | $9.51 | $9.50 | $9.51 | $9.51 | 2,700 |
| 2016-01-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2016-01-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 400 |
| 2016-01-12 | $9.55 | $9.65 | $9.55 | $9.55 | $9.55 | 535,200 |
| 2016-01-11 | $9.63 | $9.87 | $9.60 | $9.67 | $9.67 | 3,200 |
| 2016-01-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,100 |
| 2016-01-07 | $9.60 | $9.61 | $9.60 | $9.61 | $9.61 | 51,100 |
| 2016-01-06 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 800 |
| 2016-01-05 | $9.80 | $9.94 | $9.61 | $9.66 | $9.66 | 7,900 |
| 2016-01-04 | $10.50 | $10.50 | $9.66 | $9.73 | $9.73 | 2,500 |
| 2015-12-31 | $9.80 | $9.80 | $9.56 | $9.56 | $9.56 | 2,300 |
| 2015-12-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2015-12-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2015-12-28 | $9.53 | $9.55 | $9.50 | $9.55 | $9.55 | 1,453,000 |
| 2015-12-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2015-12-23 | $9.57 | $9.59 | $9.53 | $9.53 | $9.53 | 500,600 |
| 2015-12-22 | $9.61 | $9.61 | $9.55 | $9.55 | $9.55 | 101,200 |
| 2015-12-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-12-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-12-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-12-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-12-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2015-12-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100,100 |
| 2015-12-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2015-12-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2015-12-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2015-12-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2015-12-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2015-12-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 32 |
| 2015-12-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2015-12-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2015-12-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2015-11-30 | $9.76 | $9.95 | $9.73 | $9.73 | $9.73 | 1,000 |
| 2015-11-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2015-11-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2015-11-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2015-11-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2015-11-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 300 |
| 2015-11-19 | $9.62 | $9.69 | $9.60 | $9.66 | $9.66 | 1,438,700 |
| 2015-11-18 | $9.65 | $9.65 | $9.61 | $9.61 | $9.61 | 200 |
| 2015-11-17 | $9.65 | $9.66 | $9.62 | $9.62 | $9.62 | 50,400 |
| 2015-11-16 | $9.65 | $9.69 | $9.60 | $9.65 | $9.65 | 150,800 |
| 2015-11-13 | $9.59 | $9.67 | $9.59 | $9.65 | $9.65 | 14,700 |
| 2015-11-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 58,000 |
| 2015-11-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2015-11-10 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 69,800 |
| 2015-11-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 900 |
| 2015-11-06 | $9.65 | $9.75 | $9.65 | $9.72 | $9.72 | 50,600 |
| 2015-11-05 | $9.65 | $9.70 | $9.65 | $9.65 | $9.65 | 800,000 |
| 2015-11-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-11-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-11-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-10-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-09-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-08-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
Target Hospitality Corp - Class A (TH) News Headlines
.jpg)
Recent Target Hospitality Corp - Class A (TH) News
Similar Companies to Target Hospitality Corp - Class A (TH) in the Oil & Gas Equipment & Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cactus Inc - Class A | WHD | Oil & Gas Equipment & Services | Energy | 221,000 |
| NOV Inc | NOV | Oil & Gas Equipment & Services | Energy | 102,400 |
| Schlumberger Ltd | SLB | Oil & Gas Equipment & Services | Energy | 100,000 |
| Halliburton Company | HAL | Oil & Gas Equipment & Services | Energy | 55,000 |
| Baker Hughes Co - Class A | BKR | Oil & Gas Equipment & Services | Energy | 54,000 |
| Weatherford International plc - New | WFRD | Oil & Gas Equipment & Services | Energy | 50,000 |
| TechnipFMC plc | FTI | Oil & Gas Equipment & Services | Energy | 37,000 |
| Tenaris S.A. | TS | Oil & Gas Equipment & Services | Energy | 25,000 |
| Exterran Corp | EXTN | Oil & Gas Equipment & Services | Energy | 8,062 |
| ChampionX Corporation | CHX | Oil & Gas Equipment & Services | Energy | 8,000 |