Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War) (THCPU) Exchange: NASDAQ

Data as of Jan. 14, 2022

$9.95 ($0.00) 0.00%

Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War).
Daily Information Data
Date Jan. 14, 2022
Open $9.95
Previous Close $9.95
High $9.95
Low $9.95
Adjusted Open $9.95
Previous Adjusted Close $9.95
Adjusted High $9.95
Adjusted Low $9.95

Key People Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War)

Employee Position
Gary A. Simanson President, Chief Executive Officer & Director
William A. Houlihan Chief Financial Officer
Peter J. Kight Senior Special Advisor
David E. Mangum Independent Director
Mary Anne Gillespie Independent Director
Robert H. Hartheimer Independent Director
Allerd Derk Stikker Independent Director
Stewart J. Paperin Independent Director
Historical Stock Data for Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War) (THCPU)
Date Open High Low Close Adj.Close Volume
2022-01-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-13 $9.95 $9.95 $9.95 $9.95 $9.95 124
2022-01-12 $9.92 $9.95 $9.90 $9.95 $9.95 18,417
2022-01-11 $9.92 $9.92 $9.92 $9.92 $9.92 331
2022-01-10 $9.89 $9.89 $9.89 $9.89 $9.89 100
2022-01-07 $9.89 $9.91 $9.89 $9.90 $9.90 4,425
2022-01-06 $9.87 $9.87 $9.87 $9.87 $9.87 141
2022-01-05 $9.90 $9.90 $9.89 $9.90 $9.90 1,115
2022-01-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-01-03 $9.85 $9.85 $9.85 $9.85 $9.85 406
2021-12-31 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-12-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-12-29 $9.84 $9.84 $9.84 $9.84 $9.84 40
2021-12-28 $9.84 $9.84 $9.84 $9.84 $9.84 5
2021-12-27 $9.84 $9.84 $9.84 $9.84 $9.84 51
2021-12-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-12-22 $9.84 $9.84 $9.84 $9.84 $9.84 2,000
2021-12-21 $9.85 $9.85 $9.84 $9.84 $9.84 1,011
2021-12-20 $9.91 $9.91 $9.91 $9.91 $9.91 2
2021-12-17 $9.91 $9.91 $9.91 $9.91 $9.91 10
2021-12-16 $9.91 $9.91 $9.91 $9.91 $9.91 71
2021-12-15 $9.91 $9.91 $9.91 $9.91 $9.91 408
2021-12-14 $9.91 $9.91 $9.90 $9.90 $9.90 822
2021-12-13 $9.90 $9.90 $9.84 $9.87 $9.87 1,623
2021-12-10 $9.85 $9.85 $9.85 $9.85 $9.85 2,126
2021-12-09 $9.89 $9.89 $9.89 $9.89 $9.89 10
2021-12-08 $9.86 $9.89 $9.85 $9.89 $9.89 2,150
2021-12-07 $9.85 $9.85 $9.85 $9.85 $9.85 35
2021-12-06 $9.85 $9.85 $9.85 $9.85 $9.85 5
2021-12-03 $9.85 $9.85 $9.85 $9.85 $9.85 505
2021-12-02 $9.86 $9.86 $9.86 $9.86 $9.86 2,000
2021-12-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-11-30 $9.87 $9.87 $9.87 $9.87 $9.87 5,543
2021-11-29 $9.89 $9.89 $9.86 $9.86 $9.86 2,249
2021-11-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-24 $9.86 $9.86 $9.86 $9.86 $9.86 440
2021-11-23 $9.86 $9.89 $9.86 $9.89 $9.89 900
2021-11-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-18 $9.85 $9.85 $9.85 $9.85 $9.85 95
2021-11-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-16 $9.86 $9.86 $9.85 $9.85 $9.85 446
2021-11-15 $9.85 $9.91 $9.85 $9.85 $9.85 14,651
2021-11-12 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-11-11 $9.89 $9.89 $9.89 $9.89 $9.89 80
2021-11-10 $9.91 $9.91 $9.89 $9.89 $9.89 2,118
2021-11-09 $9.89 $9.89 $9.88 $9.88 $9.88 700
2021-11-08 $9.83 $9.83 $9.83 $9.83 $9.83 1,024
2021-11-05 $9.90 $9.90 $9.90 $9.90 $9.90 162
2021-11-04 $9.90 $9.90 $9.86 $9.86 $9.86 441
2021-11-03 $9.90 $9.90 $9.90 $9.90 $9.90 378
2021-11-02 $9.86 $9.86 $9.86 $9.86 $9.86 4
2021-11-01 $9.86 $9.86 $9.86 $9.86 $9.86 308
2021-10-29 $9.93 $9.93 $9.93 $9.93 $9.93 22
2021-10-28 $9.93 $9.93 $9.93 $9.93 $9.93 600
2021-10-27 $9.94 $9.94 $9.93 $9.93 $9.93 17,250
2021-10-26 $9.91 $9.94 $9.91 $9.94 $9.94 500,348
2021-10-25 $9.90 $9.90 $9.90 $9.90 $9.90 84
2021-10-22 $9.90 $9.90 $9.90 $9.90 $9.90 79
2021-10-21 $9.85 $9.90 $9.85 $9.90 $9.90 1,226
2021-10-20 $9.88 $9.90 $9.85 $9.90 $9.90 1,507
2021-10-19 $9.95 $9.95 $9.89 $9.89 $9.89 5,972
2021-10-18 $9.93 $9.95 $9.90 $9.94 $9.94 34,011
2021-10-15 $9.92 $9.95 $9.90 $9.95 $9.95 116,394
2021-10-14 $9.88 $9.93 $9.87 $9.93 $9.93 361,022
2021-10-13 $9.90 $9.90 $9.88 $9.90 $9.90 3,411
2021-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 2,102
2021-10-11 $9.83 $9.83 $9.83 $9.83 $9.83 6
2021-10-08 $9.83 $9.83 $9.83 $9.83 $9.83 1,006
2021-10-07 $9.86 $9.90 $9.85 $9.90 $9.90 160,805
2021-10-06 $9.85 $9.89 $9.85 $9.89 $9.89 209,183
2021-10-05 $9.85 $9.85 $9.85 $9.85 $9.85 5,106
2021-10-04 $9.85 $9.85 $9.85 $9.85 $9.85 31,828
2021-10-01 $9.85 $9.85 $9.85 $9.85 $9.85 5
2021-09-30 $9.85 $9.89 $9.85 $9.85 $9.85 58,275
2021-09-29 $9.81 $9.89 $9.81 $9.89 $9.89 64,349
2021-09-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-09-27 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-09-24 $9.86 $9.89 $9.86 $9.89 $9.89 6,590
2021-09-23 $9.86 $9.89 $9.82 $9.88 $9.88 24,852
2021-09-22 $9.85 $9.88 $9.85 $9.87 $9.87 44,667
2021-09-21 $9.83 $9.86 $9.81 $9.83 $9.83 84,186
2021-09-20 $9.84 $9.84 $9.80 $9.84 $9.84 10,528
2021-09-17 $9.82 $9.83 $9.82 $9.82 $9.82 7,022
2021-09-16 $9.82 $9.89 $9.80 $9.85 $9.85 19,501
2021-09-15 $9.82 $9.89 $9.82 $9.89 $9.89 16,092
2021-09-14 $9.85 $9.87 $9.80 $9.82 $9.82 9,030
2021-09-13 $9.89 $9.89 $9.89 $9.89 $9.89 5,060
2021-09-10 $9.83 $9.89 $9.78 $9.89 $9.89 39,028
2021-09-09 $9.86 $9.87 $9.77 $9.87 $9.87 24,100
2021-09-08 $9.83 $9.83 $9.83 $9.83 $9.83 5
2021-09-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-03 $9.83 $9.83 $9.83 $9.83 $9.83 3,030
2021-09-02 $9.82 $9.82 $9.82 $9.82 $9.82 160
2021-09-01 $9.87 $9.87 $9.82 $9.82 $9.82 3,676
2021-08-31 $9.85 $9.89 $9.85 $9.89 $9.89 100,100
2021-08-30 $9.85 $9.85 $9.82 $9.84 $9.84 42,408
2021-08-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-08-26 $9.85 $9.85 $9.85 $9.85 $9.85 295
2021-08-25 $9.85 $9.89 $9.84 $9.89 $9.89 1,200
2021-08-24 $9.85 $9.90 $9.85 $9.86 $9.86 2,417
2021-08-23 $9.87 $9.89 $9.86 $9.88 $9.88 8,738
2021-08-20 $9.89 $9.89 $9.89 $9.89 $9.89 100
2021-08-19 $9.87 $9.90 $9.85 $9.90 $9.90 53,900
2021-08-18 $9.89 $9.89 $9.89 $9.89 $9.89 1
2021-08-17 $9.90 $9.90 $9.85 $9.89 $9.89 270,835
2021-08-16 $9.85 $9.93 $9.85 $9.89 $9.89 4,762
2021-08-13 $9.89 $9.89 $9.89 $9.89 $9.89 11,548
2021-08-12 $9.90 $9.92 $9.88 $9.88 $9.88 14,916
2021-08-11 $9.95 $9.95 $9.87 $9.92 $9.92 1,354,775
2021-08-10 $9.97 $9.97 $9.90 $9.90 $9.90 11,143
2021-08-09 $9.95 $10.00 $9.93 $9.94 $9.94 650,724
2021-08-06 $9.93 $9.97 $9.93 $9.95 $9.95 1,345
2021-08-05 $9.92 $9.95 $9.91 $9.93 $9.93 12,280
2021-08-04 $9.95 $10.00 $9.90 $10.00 $10.00 240,422
2021-08-03 $9.92 $10.00 $9.91 $9.94 $9.94 343,856
2021-08-02 $9.91 $9.91 $9.90 $9.90 $9.90 262,365
2021-07-30 $9.91 $9.91 $9.91 $9.91 $9.91 100
2021-07-29 $9.94 $9.95 $9.90 $9.90 $9.90 252,957
2021-07-28 $9.92 $9.94 $9.90 $9.92 $9.92 8,565
2021-07-27 $9.91 $9.94 $9.90 $9.90 $9.90 277,322
2021-07-26 $9.95 $9.95 $9.93 $9.95 $9.95 14,215
2021-07-23 $9.92 $9.94 $9.92 $9.94 $9.94 2,603
2021-07-22 $9.95 $9.95 $9.90 $9.91 $9.91 216,447
2021-07-21 $9.96 $9.96 $9.92 $9.94 $9.94 2,623
2021-07-20 $10.00 $10.00 $9.93 $9.93 $9.93 593,170
2021-07-19 $9.95 $9.95 $9.91 $9.92 $9.92 10,966
2021-07-16 $9.95 $9.96 $9.93 $9.93 $9.93 41,863
2021-07-15 $10.00 $10.00 $9.92 $9.98 $9.98 11,432
2021-07-14 $10.00 $10.00 $9.91 $9.98 $9.98 40,957
2021-07-13 $9.90 $9.95 $9.90 $9.93 $9.93 134,483
2021-07-12 $9.92 $9.95 $9.91 $9.92 $9.92 49,605
2021-07-09 $9.93 $9.94 $9.91 $9.92 $9.92 8,738
2021-07-08 $9.93 $9.93 $9.91 $9.91 $9.91 6,861
2021-07-07 $9.92 $9.95 $9.90 $9.91 $9.91 784,041
2021-07-06 $9.95 $9.95 $9.90 $9.91 $9.91 116,984
2021-07-02 $9.92 $9.93 $9.89 $9.90 $9.90 177,725
2021-07-01 $9.90 $9.94 $9.90 $9.94 $9.94 453,564
2021-06-30 $9.90 $9.98 $9.88 $9.93 $9.93 8,074,356

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.