Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War) (THCPU) Exchange: NASDAQ

  1. Overview
  2. Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War) (THCPU)

Data as of April 19, 2024

$10.42 ($0.00) 0.00%

Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War).
Daily Information Data
Date April 19, 2024
Open $10.42
Previous Close $10.42
High $10.42
Low $10.42
Adjusted Open $10.42
Previous Adjusted Close $10.42
Adjusted High $10.42
Adjusted Low $10.42

About Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War) (THCPU)

Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War)

Invest in Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War) (THCPU)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War) (THCPU)

Date Open High Low Close Adj.Close Volume
2024-04-19 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-04-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-04-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-04-16 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-04-15 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-04-12 $10.42 $10.42 $10.42 $10.42 $10.42 0
2024-04-11 $10.41 $10.42 $10.41 $10.42 $10.42 625
2024-04-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-04-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-04-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-04-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-04-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-04-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-04-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-04-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-22 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-20 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-19 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-13 $10.23 $10.23 $10.23 $10.23 $10.23 5
2024-03-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-03-04 $10.23 $10.23 $10.23 $10.23 $10.23 100
2024-03-01 $10.27 $10.27 $10.26 $10.26 $10.26 1,590
2024-02-29 $10.00 $10.26 $9.26 $10.26 $10.26 3,274
2024-02-28 $10.29 $10.29 $10.29 $10.29 $10.29 100
2024-02-27 $10.23 $10.23 $10.23 $10.23 $10.23 110
2024-02-26 $10.25 $10.25 $10.25 $10.25 $10.25 100
2024-02-23 $10.27 $10.27 $10.27 $10.27 $10.27 100
2024-02-22 $10.23 $10.23 $10.23 $10.23 $10.23 120
2024-02-21 $10.28 $10.28 $10.28 $10.28 $10.28 100
2024-02-20 $10.23 $10.23 $10.23 $10.23 $10.23 100
2024-02-16 $10.26 $10.26 $10.26 $10.26 $10.26 100
2024-02-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-02-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-02-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-02-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-02-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-02-08 $10.30 $10.30 $10.23 $10.23 $10.23 400
2024-02-07 $10.23 $10.23 $10.23 $10.23 $10.23 100
2024-02-06 $10.25 $10.25 $10.25 $10.25 $10.25 100
2024-02-05 $10.25 $10.25 $10.25 $10.25 $10.25 100
2024-02-02 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-02-01 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-01-31 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-01-30 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-01-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-01-26 $10.29 $10.29 $10.29 $10.29 $10.29 200
2024-01-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-01-24 $10.29 $10.29 $10.29 $10.29 $10.29 200
2024-01-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-01-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-01-19 $10.28 $10.28 $10.28 $10.28 $10.28 220
2024-01-18 $10.29 $10.29 $10.29 $10.29 $10.29 220
2024-01-17 $10.29 $10.29 $10.29 $10.29 $10.29 240
2024-01-16 $10.29 $10.29 $10.29 $10.29 $10.29 200
2024-01-12 $10.29 $10.29 $10.29 $10.29 $10.29 200
2024-01-11 $10.27 $10.27 $10.27 $10.27 $10.27 250
2024-01-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-01-09 $10.29 $10.29 $10.29 $10.29 $10.29 200
2024-01-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-01-05 $10.29 $10.29 $10.29 $10.29 $10.29 225
2024-01-04 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-01-03 $10.29 $10.29 $10.29 $10.29 $10.29 225
2024-01-02 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-12-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-12-28 $10.29 $10.29 $10.29 $10.29 $10.29 250
2023-12-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-12-26 $10.30 $10.30 $10.23 $10.23 $10.23 576
2023-12-22 $10.30 $10.30 $10.30 $10.30 $10.30 200
2023-12-21 $10.30 $10.30 $10.30 $10.30 $10.30 225
2023-12-20 $10.29 $10.29 $10.29 $10.29 $10.29 425
2023-12-19 $10.29 $10.29 $10.29 $10.29 $10.29 625
2023-12-18 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-12-15 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-12-14 $10.29 $10.29 $10.29 $10.29 $10.29 225
2023-12-13 $10.29 $10.29 $10.29 $10.29 $10.29 450
2023-12-12 $10.29 $10.29 $10.28 $10.28 $10.28 450
2023-12-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-12-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-12-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-12-06 $10.30 $10.30 $10.30 $10.30 $10.30 200
2023-12-05 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-12-04 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-12-01 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-11-30 $10.29 $10.29 $10.29 $10.29 $10.29 600
2023-11-29 $10.29 $10.29 $10.25 $10.29 $10.29 925
2023-11-28 $10.29 $10.29 $10.29 $10.29 $10.29 600
2023-11-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-11-24 $10.23 $10.23 $10.23 $10.23 $10.23 100
2023-11-22 $10.35 $10.35 $10.28 $10.28 $10.28 500
2023-11-21 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-11-20 $10.29 $10.29 $10.29 $10.29 $10.29 100
2023-11-17 $10.29 $10.29 $10.29 $10.29 $10.29 400
2023-11-16 $10.29 $10.29 $10.29 $10.29 $10.29 657
2023-11-15 $10.29 $10.29 $10.29 $10.29 $10.29 450
2023-11-14 $10.28 $10.28 $10.28 $10.28 $10.28 475
2023-11-13 $10.28 $10.28 $10.28 $10.28 $10.28 625
2023-11-10 $10.27 $10.28 $10.24 $10.28 $10.28 3,125
2023-11-09 $10.28 $10.28 $10.23 $10.27 $10.27 3,450
2023-11-08 $10.28 $10.28 $10.28 $10.28 $10.28 400
2023-11-07 $10.28 $10.28 $10.28 $10.28 $10.28 525
2023-11-06 $10.26 $10.26 $10.26 $10.26 $10.26 61
2023-11-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-11-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-11-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-10-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-10-30 $10.30 $10.30 $10.16 $10.26 $10.26 1,300
2023-10-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-10-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-10-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-10-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-10-23 $10.26 $10.26 $10.20 $10.20 $10.20 1,100
2023-10-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-10-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-10-18 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-10-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-10-16 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-10-13 $10.31 $10.31 $10.31 $10.31 $10.31 550
2023-10-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-10-11 $10.30 $10.30 $10.30 $10.30 $10.30 400
2023-10-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-10-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-10-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-10-05 $10.32 $10.32 $10.27 $10.28 $10.28 976
2023-10-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-10-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-10-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-22 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-19 $10.14 $10.14 $10.14 $10.14 $10.14 1
2023-09-18 $10.14 $10.14 $10.14 $10.14 $10.14 1
2023-09-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-05 $10.14 $10.14 $10.14 $10.14 $10.14 1
2023-09-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-08-31 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-08-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-08-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-08-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-08-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-08-24 $10.14 $10.14 $10.14 $10.14 $10.14 742
2023-08-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-08-22 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-08-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-08-18 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-08-17 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-08-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-08-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-08-14 $9.83 $9.83 $9.83 $9.83 $9.83 100
2023-08-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-31 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-26 $10.28 $10.35 $10.28 $10.35 $10.35 300
2023-07-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-21 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-20 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-19 $10.54 $10.54 $10.54 $10.54 $10.54 300
2023-07-18 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-17 $10.54 $10.54 $10.54 $10.54 $10.54 6
2023-07-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-12 $10.54 $10.54 $10.54 $10.54 $10.54 309
2023-07-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-06 $10.25 $10.25 $10.25 $10.25 $10.25 100
2023-07-05 $10.21 $10.21 $10.21 $10.21 $10.21 2,000
2023-07-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-22 $10.30 $10.34 $10.30 $10.30 $10.30 1,500
2023-06-21 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-20 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-16 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-15 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-14 $10.32 $10.32 $10.32 $10.32 $10.32 50
2023-06-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-12 $10.17 $10.33 $10.17 $10.32 $10.32 4,237
2023-06-09 $10.25 $10.25 $9.79 $10.25 $10.25 2,511
2023-06-08 $10.96 $10.96 $10.27 $10.81 $10.81 2,363
2023-06-07 $10.31 $10.31 $10.31 $10.31 $10.31 1
2023-06-06 $10.31 $10.37 $10.26 $10.31 $10.31 801
2023-06-05 $10.29 $10.29 $10.29 $10.29 $10.29 1
2023-06-02 $10.30 $10.82 $10.27 $10.29 $10.29 4,360
2023-06-01 $10.25 $10.30 $10.25 $10.30 $10.30 752
2023-05-31 $10.27 $10.27 $10.27 $10.27 $10.27 69,201
2023-05-30 $10.25 $10.25 $10.25 $10.25 $10.25 5
2023-05-26 $10.25 $10.25 $10.25 $10.25 $10.25 2
2023-05-25 $10.25 $10.25 $10.25 $10.25 $10.25 9,609
2023-05-24 $10.25 $10.25 $10.25 $10.25 $10.25 2
2023-05-23 $10.27 $10.27 $10.25 $10.25 $10.25 15,640
2023-05-22 $10.24 $10.24 $10.24 $10.24 $10.24 101
2023-05-19 $10.25 $10.42 $10.24 $10.24 $10.24 25,611
2023-05-18 $10.24 $10.24 $10.23 $10.24 $10.24 54,279
2023-05-17 $10.24 $10.24 $10.23 $10.23 $10.23 29,300
2023-05-16 $10.15 $10.15 $10.15 $10.15 $10.15 100
2023-05-15 $10.20 $10.20 $10.20 $10.20 $10.20 103
2023-05-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-05-11 $10.23 $10.23 $10.23 $10.23 $10.23 1
2023-05-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-05-09 $10.23 $10.23 $10.23 $10.23 $10.23 1
2023-05-08 $10.23 $10.23 $10.23 $10.23 $10.23 1
2023-05-05 $10.20 $10.23 $10.20 $10.23 $10.23 5,588
2023-05-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-01 $10.19 $10.20 $10.18 $10.20 $10.20 900
2023-04-28 $10.18 $10.18 $10.18 $10.18 $10.18 100
2023-04-27 $10.18 $10.18 $10.18 $10.18 $10.18 100
2023-04-26 $10.18 $10.18 $10.18 $10.18 $10.18 100
2023-04-25 $10.18 $10.18 $10.18 $10.18 $10.18 1
2023-04-24 $10.18 $10.18 $10.18 $10.18 $10.18 100
2023-04-21 $10.18 $10.18 $10.18 $10.18 $10.18 100
2023-04-20 $10.15 $10.15 $10.15 $10.15 $10.15 100
2023-04-19 $10.15 $10.15 $10.15 $10.15 $10.15 100
2023-04-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-13 $10.15 $10.15 $10.15 $10.15 $10.15 1
2023-04-12 $10.15 $10.15 $10.15 $10.15 $10.15 1
2023-04-11 $10.15 $10.15 $10.15 $10.15 $10.15 251
2023-04-10 $10.15 $10.15 $10.15 $10.15 $10.15 100
2023-04-06 $10.15 $10.15 $10.15 $10.15 $10.15 101
2023-04-05 $10.15 $10.15 $10.15 $10.15 $10.15 101
2023-04-04 $10.18 $10.18 $10.18 $10.18 $10.18 101
2023-04-03 $10.16 $10.16 $10.16 $10.16 $10.16 102
2023-03-31 $10.15 $10.15 $10.15 $10.15 $10.15 100
2023-03-30 $10.12 $10.12 $10.12 $10.12 $10.12 100
2023-03-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-03-28 $10.12 $10.12 $10.12 $10.12 $10.12 100
2023-03-27 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-20 $10.59 $10.59 $10.11 $10.11 $10.11 1,552
2023-03-17 $10.11 $10.11 $10.11 $10.11 $10.11 100
2023-03-16 $10.11 $10.11 $10.11 $10.11 $10.11 100
2023-03-15 $10.06 $10.06 $10.06 $10.06 $10.06 100
2023-03-14 $10.09 $10.09 $10.09 $10.09 $10.09 101
2023-03-13 $10.60 $10.60 $10.60 $10.60 $10.60 102
2023-03-10 $10.08 $10.08 $10.08 $10.08 $10.08 102
2023-03-09 $10.08 $10.08 $10.08 $10.08 $10.08 102
2023-03-08 $10.10 $10.10 $10.10 $10.10 $10.10 102
2023-03-07 $10.10 $10.10 $10.10 $10.10 $10.10 103
2023-03-06 $10.06 $10.06 $10.06 $10.06 $10.06 103
2023-03-03 $10.12 $10.12 $10.06 $10.06 $10.06 304
2023-03-02 $10.10 $10.10 $10.10 $10.10 $10.10 105
2023-03-01 $10.06 $10.06 $10.06 $10.06 $10.06 105
2023-02-28 $10.11 $10.12 $10.06 $10.06 $10.06 405
2023-02-27 $10.13 $10.13 $10.06 $10.06 $10.06 1,336
2023-02-24 $10.06 $10.06 $10.06 $10.06 $10.06 100
2023-02-23 $10.06 $10.06 $10.06 $10.06 $10.06 100
2023-02-22 $10.06 $10.06 $10.06 $10.06 $10.06 100
2023-02-21 $10.06 $10.06 $10.06 $10.06 $10.06 100
2023-02-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-13 $10.06 $10.06 $10.06 $10.06 $10.06 1
2023-02-10 $10.06 $10.06 $10.06 $10.06 $10.06 1,801
2023-02-09 $10.05 $10.06 $10.04 $10.05 $10.05 86,216
2023-02-08 $10.03 $10.03 $10.03 $10.03 $10.03 2
2023-02-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-02-06 $10.02 $10.03 $10.02 $10.03 $10.03 84,155
2023-02-03 $10.05 $10.05 $10.05 $10.05 $10.05 200
2023-02-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-02-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-01-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-01-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-01-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-01-26 $10.03 $10.04 $10.03 $10.04 $10.04 5,205
2023-01-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-01-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-01-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-01-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-01-19 $10.02 $10.02 $9.99 $10.01 $10.01 1,500
2023-01-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 405
2023-01-11 $10.01 $10.01 $9.98 $10.00 $10.00 4,452
2023-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 852
2023-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 600
2023-01-06 $9.94 $9.94 $9.94 $9.94 $9.94 97
2023-01-05 $9.96 $10.00 $9.93 $9.94 $9.94 4,800
2023-01-04 $9.99 $9.99 $9.99 $9.99 $9.99 652
2023-01-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-30 $9.95 $9.95 $9.95 $9.95 $9.95 3,121
2022-12-29 $9.94 $9.95 $9.94 $9.94 $9.94 2,600
2022-12-28 $9.90 $9.93 $9.90 $9.93 $9.93 448
2022-12-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-12-23 $9.94 $9.94 $9.82 $9.82 $9.82 1,400
2022-12-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-21 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-15 $9.93 $9.94 $9.81 $9.81 $9.81 450
2022-12-14 $9.83 $9.83 $9.83 $9.83 $9.83 100
2022-12-13 $9.82 $9.82 $9.82 $9.82 $9.82 100
2022-12-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-12-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-12-08 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-12-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-12-06 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-12-05 $9.83 $9.83 $9.83 $9.83 $9.83 81,400
2022-12-02 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-12-01 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-11-30 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-11-29 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-11-28 $9.81 $9.81 $9.81 $9.81 $9.81 100
2022-11-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-23 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-11-22 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-11-21 $9.81 $9.81 $9.81 $9.81 $9.81 100
2022-11-18 $9.81 $9.81 $9.81 $9.81 $9.81 100
2022-11-17 $9.81 $9.81 $9.81 $9.81 $9.81 100
2022-11-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-11-15 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-11-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-11-11 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-11-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-11-09 $9.87 $9.90 $9.81 $9.81 $9.81 1,883
2022-11-08 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-11-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-11-04 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-11-03 $9.79 $9.79 $9.79 $9.79 $9.79 100
2022-11-02 $9.79 $9.79 $9.79 $9.79 $9.79 100
2022-11-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-10-31 $9.79 $9.79 $9.79 $9.79 $9.79 100
2022-10-28 $9.77 $9.77 $9.77 $9.77 $9.77 100
2022-10-27 $9.76 $9.76 $9.76 $9.76 $9.76 100
2022-10-26 $9.77 $9.77 $9.77 $9.77 $9.77 100
2022-10-25 $9.77 $9.77 $9.77 $9.77 $9.77 100
2022-10-24 $9.76 $9.76 $9.76 $9.76 $9.76 100
2022-10-21 $9.76 $9.76 $9.76 $9.76 $9.76 100
2022-10-20 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-19 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-18 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-17 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-14 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-13 $9.75 $9.75 $9.72 $9.72 $9.72 307
2022-10-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-11 $9.78 $9.78 $9.78 $9.78 $9.78 22,300
2022-10-10 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-10-07 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-10-06 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-10-05 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-10-04 $9.73 $9.73 $9.73 $9.73 $9.73 3,900
2022-10-03 $9.72 $9.72 $9.72 $9.72 $9.72 9,062
2022-09-30 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-09-29 $9.72 $9.72 $9.72 $9.72 $9.72 770
2022-09-28 $9.72 $9.74 $9.72 $9.72 $9.72 21,041
2022-09-27 $9.74 $9.74 $9.73 $9.73 $9.73 4,900
2022-09-26 $9.73 $9.73 $9.73 $9.73 $9.73 1,120
2022-09-23 $9.73 $9.74 $9.73 $9.73 $9.73 500
2022-09-22 $9.74 $9.74 $9.72 $9.72 $9.72 15,471
2022-09-21 $9.75 $9.75 $9.74 $9.74 $9.74 2,000
2022-09-20 $9.75 $9.75 $9.74 $9.74 $9.74 3,750
2022-09-19 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-09-16 $9.75 $9.75 $9.73 $9.73 $9.73 6,202
2022-09-15 $9.80 $9.80 $9.80 $9.80 $9.80 1,660
2022-09-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-09-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-09-12 $9.77 $9.77 $9.74 $9.75 $9.75 43,744
2022-09-09 $9.76 $9.76 $9.74 $9.74 $9.74 1,700
2022-09-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-09-07 $9.76 $9.76 $9.75 $9.75 $9.75 3,300
2022-09-06 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-09-02 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-09-01 $9.73 $9.73 $9.73 $9.73 $9.73 2
2022-08-31 $9.73 $9.73 $9.73 $9.73 $9.73 1
2022-08-30 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-08-29 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-08-26 $9.70 $9.73 $9.70 $9.73 $9.73 332
2022-08-25 $9.73 $9.73 $9.73 $9.73 $9.73 330
2022-08-24 $9.74 $9.76 $9.73 $9.73 $9.73 500
2022-08-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-17 $9.75 $9.75 $9.75 $9.75 $9.75 110
2022-08-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-10 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-05 $9.75 $9.75 $9.75 $9.75 $9.75 119
2022-08-04 $9.75 $9.75 $9.75 $9.75 $9.75 102
2022-08-03 $9.74 $9.74 $9.74 $9.74 $9.74 53
2022-08-02 $9.74 $9.74 $9.74 $9.74 $9.74 27
2022-08-01 $9.74 $9.74 $9.74 $9.74 $9.74 169
2022-07-29 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-27 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-26 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-25 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-21 $9.77 $9.77 $9.77 $9.77 $9.77 1,000
2022-07-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-18 $9.84 $9.84 $9.84 $9.84 $9.84 5
2022-07-15 $9.84 $9.84 $9.80 $9.84 $9.84 200
2022-07-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-12 $9.79 $9.79 $9.79 $9.79 $9.79 1,410
2022-07-11 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-07-08 $9.80 $9.80 $9.80 $9.80 $9.80 25
2022-07-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-06 $9.80 $9.80 $9.80 $9.80 $9.80 5,768
2022-07-05 $9.80 $9.80 $9.80 $9.80 $9.80 4
2022-07-01 $9.80 $9.80 $9.80 $9.80 $9.80 4
2022-06-30 $9.80 $9.80 $9.80 $9.80 $9.80 7
2022-06-29 $9.80 $9.80 $9.80 $9.80 $9.80 200
2022-06-28 $9.80 $9.81 $9.80 $9.81 $9.81 64,302
2022-06-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-22 $9.81 $9.83 $9.80 $9.82 $9.82 10,183
2022-06-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-17 $9.80 $9.84 $9.80 $9.84 $9.84 3,786
2022-06-16 $9.88 $9.88 $9.88 $9.88 $9.88 200
2022-06-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-14 $9.80 $9.83 $9.80 $9.83 $9.83 8,973
2022-06-13 $9.88 $9.88 $9.88 $9.88 $9.88 300
2022-06-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-08 $9.85 $9.85 $9.85 $9.85 $9.85 1,221
2022-06-07 $9.85 $9.85 $9.85 $9.85 $9.85 1
2022-06-06 $9.86 $9.86 $9.85 $9.85 $9.85 2,910
2022-06-03 $9.86 $9.86 $9.86 $9.86 $9.86 94
2022-06-02 $9.86 $9.86 $9.86 $9.86 $9.86 8
2022-06-01 $9.88 $9.88 $9.86 $9.86 $9.86 6,173
2022-05-31 $9.88 $9.88 $9.86 $9.86 $9.86 4,140
2022-05-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-26 $9.87 $9.87 $9.87 $9.87 $9.87 1,175
2022-05-25 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-24 $9.82 $9.95 $9.82 $9.84 $9.84 7,320
2022-05-23 $9.86 $9.86 $9.86 $9.86 $9.86 440
2022-05-20 $9.84 $9.84 $9.84 $9.84 $9.84 590
2022-05-19 $9.96 $9.96 $9.96 $9.96 $9.96 2
2022-05-18 $9.84 $9.96 $9.84 $9.96 $9.96 200
2022-05-17 $9.85 $9.85 $9.84 $9.84 $9.84 945
2022-05-16 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-05-13 $9.84 $9.84 $9.80 $9.84 $9.84 3,101
2022-05-12 $9.86 $9.86 $9.86 $9.86 $9.86 1
2022-05-11 $9.86 $9.86 $9.86 $9.86 $9.86 1,050
2022-05-10 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-05-09 $9.88 $9.88 $9.88 $9.88 $9.88 629
2022-05-06 $9.94 $9.94 $9.94 $9.94 $9.94 201
2022-05-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-05-04 $9.92 $9.93 $9.92 $9.93 $9.93 400
2022-05-03 $10.00 $10.00 $9.98 $9.98 $9.98 307
2022-05-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-04-29 $9.93 $10.48 $9.92 $10.18 $10.18 6,468
2022-04-28 $10.02 $10.08 $9.87 $9.95 $9.95 2,900
2022-04-27 $9.95 $9.96 $9.92 $9.96 $9.96 4,070
2022-04-26 $10.10 $10.10 $10.02 $10.02 $10.02 203
2022-04-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-22 $9.82 $9.82 $9.82 $9.82 $9.82 180
2022-04-21 $9.82 $9.82 $9.82 $9.82 $9.82 360
2022-04-20 $9.91 $9.91 $9.82 $9.82 $9.82 650
2022-04-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-04-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-04-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-04-13 $10.35 $10.35 $9.98 $9.98 $9.98 1,280
2022-04-12 $9.90 $9.90 $9.90 $9.90 $9.90 2,080
2022-04-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-04-08 $10.11 $10.12 $9.96 $9.96 $9.96 1,031
2022-04-07 $10.13 $10.16 $9.98 $9.98 $9.98 2,931
2022-04-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-04-05 $10.00 $10.02 $9.92 $9.96 $9.96 21,144
2022-04-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-01 $10.03 $10.03 $10.03 $10.03 $10.03 347
2022-03-31 $10.03 $10.04 $10.03 $10.04 $10.04 1,670
2022-03-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-29 $9.99 $10.01 $9.97 $10.00 $10.00 1,524
2022-03-28 $10.00 $10.00 $9.99 $10.00 $10.00 27,308
2022-03-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-03-24 $9.98 $10.00 $9.96 $9.98 $9.98 15,156
2022-03-23 $9.96 $10.00 $9.96 $9.96 $9.96 39,335
2022-03-22 $9.93 $9.98 $9.92 $9.94 $9.94 151,522
2022-03-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-18 $9.85 $9.85 $9.85 $9.85 $9.85 1,452
2022-03-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-14 $9.80 $9.80 $9.80 $9.80 $9.80 194
2022-03-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-09 $9.80 $9.80 $9.80 $9.80 $9.80 1,890
2022-03-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-02 $9.80 $9.80 $9.80 $9.80 $9.80 12
2022-03-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-25 $9.80 $9.80 $9.80 $9.80 $9.80 104
2022-02-24 $9.80 $9.80 $9.80 $9.80 $9.80 1,007
2022-02-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-22 $9.92 $9.92 $9.80 $9.80 $9.80 14,346
2022-02-18 $9.86 $9.86 $9.86 $9.86 $9.86 1
2022-02-17 $9.85 $9.86 $9.85 $9.86 $9.86 10,157
2022-02-16 $9.80 $9.80 $9.80 $9.80 $9.80 1,040
2022-02-15 $9.85 $9.85 $9.85 $9.85 $9.85 2,330
2022-02-14 $9.85 $9.85 $9.85 $9.85 $9.85 11
2022-02-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-07 $9.85 $9.85 $9.85 $9.85 $9.85 311
2022-02-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-01-31 $9.80 $9.80 $9.80 $9.80 $9.80 200
2022-01-28 $9.80 $9.80 $9.80 $9.80 $9.80 329
2022-01-27 $9.82 $9.87 $9.79 $9.79 $9.79 17,124
2022-01-26 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-01-25 $9.94 $9.94 $9.94 $9.94 $9.94 52
2022-01-24 $9.95 $9.95 $9.83 $9.94 $9.94 966
2022-01-21 $9.95 $9.95 $9.95 $9.95 $9.95 15
2022-01-20 $9.95 $9.95 $9.95 $9.95 $9.95 15
2022-01-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-18 $9.95 $9.95 $9.95 $9.95 $9.95 3
2022-01-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-13 $9.95 $9.95 $9.95 $9.95 $9.95 124
2022-01-12 $9.92 $9.95 $9.90 $9.95 $9.95 18,417
2022-01-11 $9.92 $9.92 $9.92 $9.92 $9.92 331
2022-01-10 $9.89 $9.89 $9.89 $9.89 $9.89 100
2022-01-07 $9.89 $9.91 $9.89 $9.90 $9.90 4,425
2022-01-06 $9.87 $9.87 $9.87 $9.87 $9.87 141
2022-01-05 $9.90 $9.90 $9.89 $9.90 $9.90 1,115
2022-01-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-01-03 $9.85 $9.85 $9.85 $9.85 $9.85 406
2021-12-31 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-12-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-12-29 $9.84 $9.84 $9.84 $9.84 $9.84 40
2021-12-28 $9.84 $9.84 $9.84 $9.84 $9.84 5
2021-12-27 $9.84 $9.84 $9.84 $9.84 $9.84 51
2021-12-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-12-22 $9.84 $9.84 $9.84 $9.84 $9.84 2,000
2021-12-21 $9.85 $9.85 $9.84 $9.84 $9.84 1,011
2021-12-20 $9.91 $9.91 $9.91 $9.91 $9.91 2
2021-12-17 $9.91 $9.91 $9.91 $9.91 $9.91 10
2021-12-16 $9.91 $9.91 $9.91 $9.91 $9.91 71
2021-12-15 $9.91 $9.91 $9.91 $9.91 $9.91 408
2021-12-14 $9.91 $9.91 $9.90 $9.90 $9.90 822
2021-12-13 $9.90 $9.90 $9.84 $9.87 $9.87 1,623
2021-12-10 $9.85 $9.85 $9.85 $9.85 $9.85 2,126
2021-12-09 $9.89 $9.89 $9.89 $9.89 $9.89 10
2021-12-08 $9.86 $9.89 $9.85 $9.89 $9.89 2,150
2021-12-07 $9.85 $9.85 $9.85 $9.85 $9.85 35
2021-12-06 $9.85 $9.85 $9.85 $9.85 $9.85 5
2021-12-03 $9.85 $9.85 $9.85 $9.85 $9.85 505
2021-12-02 $9.86 $9.86 $9.86 $9.86 $9.86 2,000
2021-12-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-11-30 $9.87 $9.87 $9.87 $9.87 $9.87 5,543
2021-11-29 $9.89 $9.89 $9.86 $9.86 $9.86 2,249
2021-11-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-24 $9.86 $9.86 $9.86 $9.86 $9.86 440
2021-11-23 $9.86 $9.89 $9.86 $9.89 $9.89 900
2021-11-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-18 $9.85 $9.85 $9.85 $9.85 $9.85 95
2021-11-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-16 $9.86 $9.86 $9.85 $9.85 $9.85 446
2021-11-15 $9.85 $9.91 $9.85 $9.85 $9.85 14,651
2021-11-12 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-11-11 $9.89 $9.89 $9.89 $9.89 $9.89 80
2021-11-10 $9.91 $9.91 $9.89 $9.89 $9.89 2,118
2021-11-09 $9.89 $9.89 $9.88 $9.88 $9.88 700
2021-11-08 $9.83 $9.83 $9.83 $9.83 $9.83 1,024
2021-11-05 $9.90 $9.90 $9.90 $9.90 $9.90 162
2021-11-04 $9.90 $9.90 $9.86 $9.86 $9.86 441
2021-11-03 $9.90 $9.90 $9.90 $9.90 $9.90 378
2021-11-02 $9.86 $9.86 $9.86 $9.86 $9.86 4
2021-11-01 $9.86 $9.86 $9.86 $9.86 $9.86 308
2021-10-29 $9.93 $9.93 $9.93 $9.93 $9.93 22
2021-10-28 $9.93 $9.93 $9.93 $9.93 $9.93 600
2021-10-27 $9.94 $9.94 $9.93 $9.93 $9.93 17,250
2021-10-26 $9.91 $9.94 $9.91 $9.94 $9.94 500,348
2021-10-25 $9.90 $9.90 $9.90 $9.90 $9.90 84
2021-10-22 $9.90 $9.90 $9.90 $9.90 $9.90 79
2021-10-21 $9.85 $9.90 $9.85 $9.90 $9.90 1,226
2021-10-20 $9.88 $9.90 $9.85 $9.90 $9.90 1,507
2021-10-19 $9.95 $9.95 $9.89 $9.89 $9.89 5,972
2021-10-18 $9.93 $9.95 $9.90 $9.94 $9.94 34,011
2021-10-15 $9.92 $9.95 $9.90 $9.95 $9.95 116,394
2021-10-14 $9.88 $9.93 $9.87 $9.93 $9.93 361,022
2021-10-13 $9.90 $9.90 $9.88 $9.90 $9.90 3,411
2021-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 2,102
2021-10-11 $9.83 $9.83 $9.83 $9.83 $9.83 6
2021-10-08 $9.83 $9.83 $9.83 $9.83 $9.83 1,006
2021-10-07 $9.86 $9.90 $9.85 $9.90 $9.90 160,805
2021-10-06 $9.85 $9.89 $9.85 $9.89 $9.89 209,183
2021-10-05 $9.85 $9.85 $9.85 $9.85 $9.85 5,106
2021-10-04 $9.85 $9.85 $9.85 $9.85 $9.85 31,828
2021-10-01 $9.85 $9.85 $9.85 $9.85 $9.85 5
2021-09-30 $9.85 $9.89 $9.85 $9.85 $9.85 58,275
2021-09-29 $9.81 $9.89 $9.81 $9.89 $9.89 64,349
2021-09-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-09-27 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-09-24 $9.86 $9.89 $9.86 $9.89 $9.89 6,590
2021-09-23 $9.86 $9.89 $9.82 $9.88 $9.88 24,852
2021-09-22 $9.85 $9.88 $9.85 $9.87 $9.87 44,667
2021-09-21 $9.83 $9.86 $9.81 $9.83 $9.83 84,186
2021-09-20 $9.84 $9.84 $9.80 $9.84 $9.84 10,528
2021-09-17 $9.82 $9.83 $9.82 $9.82 $9.82 7,022
2021-09-16 $9.82 $9.89 $9.80 $9.85 $9.85 19,501
2021-09-15 $9.82 $9.89 $9.82 $9.89 $9.89 16,092
2021-09-14 $9.85 $9.87 $9.80 $9.82 $9.82 9,030
2021-09-13 $9.89 $9.89 $9.89 $9.89 $9.89 5,060
2021-09-10 $9.83 $9.89 $9.78 $9.89 $9.89 39,028
2021-09-09 $9.86 $9.87 $9.77 $9.87 $9.87 24,100
2021-09-08 $9.83 $9.83 $9.83 $9.83 $9.83 5
2021-09-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-03 $9.83 $9.83 $9.83 $9.83 $9.83 3,030
2021-09-02 $9.82 $9.82 $9.82 $9.82 $9.82 160
2021-09-01 $9.87 $9.87 $9.82 $9.82 $9.82 3,676
2021-08-31 $9.85 $9.89 $9.85 $9.89 $9.89 100,100
2021-08-30 $9.85 $9.85 $9.82 $9.84 $9.84 42,408
2021-08-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-08-26 $9.85 $9.85 $9.85 $9.85 $9.85 295
2021-08-25 $9.85 $9.89 $9.84 $9.89 $9.89 1,200
2021-08-24 $9.85 $9.90 $9.85 $9.86 $9.86 2,417
2021-08-23 $9.87 $9.89 $9.86 $9.88 $9.88 8,738
2021-08-20 $9.89 $9.89 $9.89 $9.89 $9.89 100
2021-08-19 $9.87 $9.90 $9.85 $9.90 $9.90 53,900
2021-08-18 $9.89 $9.89 $9.89 $9.89 $9.89 1
2021-08-17 $9.90 $9.90 $9.85 $9.89 $9.89 270,835
2021-08-16 $9.85 $9.93 $9.85 $9.89 $9.89 4,762
2021-08-13 $9.89 $9.89 $9.89 $9.89 $9.89 11,548
2021-08-12 $9.90 $9.92 $9.88 $9.88 $9.88 14,916
2021-08-11 $9.95 $9.95 $9.87 $9.92 $9.92 1,354,775
2021-08-10 $9.97 $9.97 $9.90 $9.90 $9.90 11,143
2021-08-09 $9.95 $10.00 $9.93 $9.94 $9.94 650,724
2021-08-06 $9.93 $9.97 $9.93 $9.95 $9.95 1,345
2021-08-05 $9.92 $9.95 $9.91 $9.93 $9.93 12,280
2021-08-04 $9.95 $10.00 $9.90 $10.00 $10.00 240,422
2021-08-03 $9.92 $10.00 $9.91 $9.94 $9.94 343,856
2021-08-02 $9.91 $9.91 $9.90 $9.90 $9.90 262,365
2021-07-30 $9.91 $9.91 $9.91 $9.91 $9.91 100
2021-07-29 $9.94 $9.95 $9.90 $9.90 $9.90 252,957
2021-07-28 $9.92 $9.94 $9.90 $9.92 $9.92 8,565
2021-07-27 $9.91 $9.94 $9.90 $9.90 $9.90 277,322
2021-07-26 $9.95 $9.95 $9.93 $9.95 $9.95 14,215
2021-07-23 $9.92 $9.94 $9.92 $9.94 $9.94 2,603
2021-07-22 $9.95 $9.95 $9.90 $9.91 $9.91 216,447
2021-07-21 $9.96 $9.96 $9.92 $9.94 $9.94 2,623
2021-07-20 $10.00 $10.00 $9.93 $9.93 $9.93 593,170
2021-07-19 $9.95 $9.95 $9.91 $9.92 $9.92 10,966
2021-07-16 $9.95 $9.96 $9.93 $9.93 $9.93 41,863
2021-07-15 $10.00 $10.00 $9.92 $9.98 $9.98 11,432
2021-07-14 $10.00 $10.00 $9.91 $9.98 $9.98 40,957
2021-07-13 $9.90 $9.95 $9.90 $9.93 $9.93 134,483
2021-07-12 $9.92 $9.95 $9.91 $9.92 $9.92 49,605
2021-07-09 $9.93 $9.94 $9.91 $9.92 $9.92 8,738
2021-07-08 $9.93 $9.93 $9.91 $9.91 $9.91 6,861
2021-07-07 $9.92 $9.95 $9.90 $9.91 $9.91 784,041
2021-07-06 $9.95 $9.95 $9.90 $9.91 $9.91 116,984
2021-07-02 $9.92 $9.93 $9.89 $9.90 $9.90 177,725
2021-07-01 $9.90 $9.94 $9.90 $9.94 $9.94 453,564
2021-06-30 $9.90 $9.98 $9.88 $9.93 $9.93 8,074,356

Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War) (THCPU) News Headlines

Recent Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War) (THCPU) News
Similar Companies to Thunder Bridge Capital Partners IV Inc - Units (1 Ord Share Class A & 1/5 War) (THCPU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.