Hanover Insurance Group Inc (THG) Exchange: NYSE
Data as of Aug. 19, 2025
$166.99 ($3.77) 2.31%
Hanover Insurance Group Inc - Daily Information
Click for more stock information on Hanover Insurance Group Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $164.26 |
| Previous Close | $166.99 |
| High | $167.02 |
| Low | $163.78 |
| Adjusted Open | $164.26 |
| Previous Adjusted Close | $166.99 |
| Adjusted High | $167.02 |
| Adjusted Low | $163.78 |
About Hanover Insurance Group Inc (THG)
Founded in 1852, Hanover Insurance Group Inc (THG) is one of the oldest and largest publicly traded property and casualty insurers in the US. It serves over 2.7 million customers worldwide in over 30 states and writes over $3.3 billion in annual premium. The company specialises in the personal and commercial product lines, both standard and specialized; its product portfolio includes auto, home, and business insurance, group benefits, and workersâ compensation. Hanover Insurance Group offers voluntary and medically underwritten products as well, such as disability and life insurance. The companyâs purpose is to evolve and enhance its products and services to meet the changing needs of its customers. Over the years, the company has made numerous acquisitions to grow its business, expand its offerings, and build a strong financial profile to better serve its customers and its shareholders.
Invest in Hanover Insurance Group Inc (THG)
Historical Stock Data for Hanover Insurance Group Inc (THG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $164.26 | $167.02 | $163.78 | $166.99 | $166.99 | 249,912 |
| 2025-07-24 | $166.53 | $166.53 | $163.18 | $163.22 | $163.22 | 185,461 |
| 2025-07-23 | $168.90 | $168.90 | $164.78 | $166.92 | $166.92 | 241,012 |
| 2025-07-22 | $165.30 | $168.10 | $164.54 | $167.81 | $167.81 | 198,264 |
| 2025-07-21 | $165.85 | $166.50 | $164.45 | $164.55 | $164.55 | 176,231 |
| 2025-07-18 | $164.27 | $167.18 | $164.27 | $165.50 | $165.50 | 179,682 |
| 2025-07-17 | $162.84 | $165.09 | $162.69 | $164.86 | $164.86 | 261,307 |
| 2025-07-16 | $164.40 | $166.29 | $163.19 | $163.76 | $163.76 | 353,972 |
| 2025-07-15 | $165.38 | $166.00 | $163.33 | $163.33 | $163.33 | 196,245 |
| 2025-07-14 | $163.36 | $166.46 | $163.36 | $166.12 | $166.12 | 252,775 |
| 2025-07-11 | $163.49 | $164.77 | $162.66 | $163.44 | $163.44 | 186,943 |
| 2025-07-10 | $165.97 | $165.97 | $162.88 | $163.49 | $163.49 | 187,679 |
| 2025-07-09 | $165.24 | $165.83 | $162.43 | $165.81 | $165.81 | 351,350 |
| 2025-07-08 | $160.97 | $163.47 | $160.97 | $162.88 | $162.88 | 361,989 |
| 2025-07-07 | $163.96 | $164.86 | $161.56 | $162.42 | $162.42 | 205,100 |
| 2025-07-03 | $162.34 | $165.38 | $162.34 | $163.98 | $163.98 | 228,013 |
| 2025-07-02 | $166.76 | $167.25 | $160.70 | $162.08 | $162.08 | 310,620 |
| 2025-07-01 | $169.80 | $170.94 | $166.50 | $167.36 | $167.36 | 384,150 |
| 2025-06-30 | $167.53 | $169.93 | $167.50 | $169.87 | $169.87 | 269,260 |
| 2025-06-27 | $168.33 | $169.66 | $167.09 | $167.50 | $167.50 | 429,932 |
| 2025-06-26 | $166.42 | $169.05 | $165.95 | $168.89 | $168.89 | 175,408 |
| 2025-06-25 | $168.45 | $170.08 | $165.21 | $165.66 | $165.66 | 236,626 |
| 2025-06-24 | $170.84 | $171.80 | $168.56 | $168.91 | $168.91 | 247,327 |
| 2025-06-23 | $168.45 | $171.09 | $168.07 | $170.67 | $170.67 | 178,655 |
| 2025-06-20 | $167.56 | $169.46 | $167.56 | $168.09 | $168.09 | 417,298 |
| 2025-06-18 | $167.45 | $168.09 | $166.08 | $166.92 | $166.92 | 297,383 |
| 2025-06-17 | $168.89 | $169.73 | $165.61 | $167.33 | $167.33 | 243,132 |
| 2025-06-16 | $169.97 | $171.21 | $168.59 | $169.50 | $169.50 | 210,879 |
| 2025-06-13 | $169.97 | $172.42 | $168.94 | $169.63 | $169.63 | 206,358 |
| 2025-06-12 | $169.67 | $171.86 | $168.50 | $171.83 | $170.92 | 235,035 |
| 2025-06-11 | $170.86 | $171.90 | $169.03 | $169.97 | $169.07 | 178,249 |
| 2025-06-10 | $172.99 | $173.32 | $170.33 | $171.03 | $170.13 | 157,830 |
| 2025-06-09 | $174.46 | $175.29 | $168.90 | $173.64 | $172.72 | 176,282 |
| 2025-06-06 | $174.39 | $175.43 | $173.19 | $175.12 | $174.20 | 160,661 |
| 2025-06-05 | $173.46 | $173.89 | $171.39 | $172.30 | $171.39 | 214,103 |
| 2025-06-04 | $177.00 | $177.00 | $172.87 | $173.36 | $172.45 | 171,333 |
| 2025-06-03 | $177.76 | $178.68 | $173.35 | $176.93 | $176.00 | 304,236 |
| 2025-06-02 | $174.91 | $178.05 | $173.73 | $178.04 | $177.10 | 213,019 |
| 2025-05-30 | $173.52 | $176.71 | $173.46 | $175.98 | $175.98 | 294,943 |
| 2025-05-29 | $172.54 | $174.33 | $171.69 | $174.17 | $174.17 | 241,972 |
| 2025-05-28 | $173.07 | $173.80 | $170.58 | $172.34 | $172.34 | 398,355 |
| 2025-05-27 | $169.52 | $173.28 | $167.65 | $173.25 | $173.25 | 269,263 |
| 2025-05-23 | $165.93 | $168.61 | $165.93 | $168.59 | $168.59 | 192,420 |
| 2025-05-22 | $166.28 | $167.01 | $163.48 | $166.99 | $166.99 | 229,180 |
| 2025-05-21 | $168.56 | $168.71 | $166.19 | $166.85 | $166.85 | 155,896 |
| 2025-05-20 | $169.07 | $170.08 | $168.62 | $169.25 | $169.25 | 153,312 |
| 2025-05-19 | $168.56 | $170.80 | $167.60 | $169.93 | $169.93 | 156,743 |
| 2025-05-16 | $166.42 | $168.55 | $166.07 | $168.37 | $168.37 | 158,531 |
| 2025-05-15 | $164.14 | $166.82 | $164.14 | $165.93 | $165.93 | 149,556 |
| 2025-05-14 | $166.22 | $166.22 | $162.73 | $163.64 | $163.64 | 157,886 |
| 2025-05-13 | $167.63 | $168.40 | $166.07 | $166.22 | $166.22 | 175,454 |
| 2025-05-12 | $167.35 | $168.04 | $163.74 | $167.57 | $167.57 | 171,574 |
| 2025-05-09 | $167.32 | $168.01 | $165.97 | $166.67 | $166.67 | 180,882 |
| 2025-05-08 | $167.40 | $167.88 | $165.87 | $166.24 | $166.24 | 279,452 |
| 2025-05-07 | $167.24 | $168.11 | $165.49 | $166.99 | $166.99 | 245,636 |
| 2025-05-06 | $167.42 | $168.91 | $166.84 | $167.24 | $167.24 | 193,373 |
| 2025-05-05 | $170.34 | $170.73 | $166.83 | $168.36 | $168.36 | 284,790 |
| 2025-05-02 | $167.51 | $171.09 | $165.97 | $170.34 | $170.34 | 278,873 |
| 2025-05-01 | $161.41 | $168.74 | $161.28 | $165.59 | $165.59 | 360,048 |
| 2025-04-30 | $165.93 | $166.71 | $162.83 | $166.10 | $166.10 | 388,594 |
| 2025-04-29 | $162.14 | $166.43 | $161.84 | $165.99 | $165.99 | 268,601 |
| 2025-04-28 | $162.35 | $163.95 | $162.35 | $162.91 | $162.91 | 271,855 |
| 2025-04-25 | $162.62 | $164.23 | $159.58 | $161.67 | $161.67 | 221,173 |
| 2025-04-24 | $161.86 | $164.15 | $161.00 | $163.89 | $163.89 | 260,223 |
| 2025-04-23 | $163.41 | $165.44 | $161.73 | $162.96 | $162.96 | 240,032 |
| 2025-04-22 | $159.77 | $163.53 | $159.38 | $163.05 | $163.05 | 141,626 |
| 2025-04-21 | $161.40 | $161.40 | $155.93 | $157.49 | $157.49 | 192,793 |
| 2025-04-17 | $161.63 | $162.72 | $160.42 | $161.67 | $161.67 | 315,366 |
| 2025-04-16 | $160.63 | $163.05 | $160.12 | $161.38 | $161.38 | 478,586 |
| 2025-04-15 | $159.19 | $161.87 | $159.19 | $159.80 | $159.80 | 280,289 |
| 2025-04-14 | $158.08 | $161.46 | $157.02 | $159.41 | $159.41 | 255,389 |
| 2025-04-11 | $156.05 | $156.64 | $152.78 | $156.10 | $156.10 | 273,085 |
| 2025-04-10 | $156.07 | $158.30 | $152.50 | $156.04 | $156.04 | 361,407 |
| 2025-04-09 | $149.14 | $158.37 | $147.76 | $156.77 | $156.77 | 412,361 |
| 2025-04-08 | $153.44 | $159.72 | $150.73 | $152.69 | $152.69 | 363,402 |
| 2025-04-07 | $153.55 | $156.66 | $148.27 | $150.66 | $150.66 | 508,423 |
| 2025-04-04 | $168.33 | $169.23 | $156.45 | $157.64 | $157.64 | 453,240 |
| 2025-04-03 | $172.34 | $176.10 | $172.34 | $172.75 | $172.75 | 291,477 |
| 2025-04-02 | $174.08 | $175.33 | $173.32 | $175.14 | $175.14 | 205,063 |
| 2025-04-01 | $174.94 | $176.16 | $172.73 | $174.95 | $174.95 | 207,171 |
| 2025-03-31 | $172.18 | $175.00 | $172.18 | $173.95 | $173.95 | 243,691 |
| 2025-03-28 | $174.74 | $176.00 | $171.00 | $172.63 | $172.63 | 217,705 |
| 2025-03-27 | $175.46 | $175.46 | $172.85 | $174.61 | $174.61 | 206,698 |
| 2025-03-26 | $173.83 | $175.88 | $172.44 | $173.78 | $173.78 | 180,514 |
| 2025-03-25 | $172.95 | $174.00 | $170.62 | $172.66 | $172.66 | 146,859 |
| 2025-03-24 | $171.46 | $172.78 | $170.20 | $172.54 | $172.54 | 145,612 |
| 2025-03-21 | $170.28 | $171.24 | $169.08 | $170.05 | $170.05 | 586,193 |
| 2025-03-20 | $169.80 | $172.82 | $169.80 | $171.04 | $171.04 | 224,330 |
| 2025-03-19 | $169.06 | $171.37 | $168.69 | $170.64 | $170.64 | 151,326 |
| 2025-03-18 | $171.18 | $172.27 | $169.33 | $169.50 | $169.50 | 139,209 |
| 2025-03-17 | $168.40 | $171.87 | $167.27 | $170.84 | $170.84 | 218,800 |
| 2025-03-14 | $166.00 | $169.82 | $164.89 | $169.38 | $169.38 | 285,567 |
| 2025-03-13 | $164.43 | $168.11 | $164.43 | $166.39 | $165.51 | 280,527 |
| 2025-03-12 | $165.33 | $165.33 | $162.26 | $163.66 | $162.79 | 247,415 |
| 2025-03-11 | $163.79 | $166.10 | $162.59 | $165.00 | $164.13 | 243,045 |
| 2025-03-10 | $165.20 | $167.41 | $162.24 | $163.53 | $162.67 | 276,846 |
| 2025-03-07 | $168.60 | $170.00 | $165.60 | $166.38 | $166.38 | 227,084 |
| 2025-03-06 | $168.77 | $170.23 | $167.66 | $169.26 | $169.26 | 242,805 |
| 2025-03-05 | $169.48 | $171.36 | $166.84 | $169.42 | $169.42 | 315,792 |
| 2025-03-04 | $173.17 | $173.17 | $169.59 | $169.64 | $169.64 | 365,590 |
| 2025-03-03 | $170.43 | $173.30 | $169.35 | $173.00 | $173.00 | 499,442 |
| 2025-02-28 | $166.73 | $170.61 | $166.16 | $170.53 | $170.53 | 384,164 |
| 2025-02-27 | $161.49 | $166.16 | $160.29 | $166.00 | $166.00 | 268,694 |
| 2025-02-26 | $161.12 | $162.84 | $159.81 | $160.99 | $160.99 | 170,265 |
| 2025-02-25 | $160.04 | $162.71 | $160.04 | $161.82 | $161.82 | 165,510 |
| 2025-02-24 | $156.75 | $160.00 | $156.41 | $159.05 | $159.05 | 225,152 |
| 2025-02-21 | $159.27 | $159.87 | $156.52 | $156.57 | $156.57 | 248,173 |
| 2025-02-20 | $158.14 | $159.24 | $157.04 | $158.54 | $158.54 | 150,122 |
| 2025-02-19 | $160.01 | $161.40 | $157.92 | $159.14 | $159.14 | 186,023 |
| 2025-02-18 | $163.00 | $163.92 | $160.11 | $160.47 | $160.47 | 280,367 |
| 2025-02-14 | $163.40 | $164.00 | $162.25 | $162.66 | $162.66 | 263,243 |
| 2025-02-13 | $160.21 | $164.00 | $160.21 | $163.90 | $163.90 | 194,301 |
| 2025-02-12 | $160.21 | $160.63 | $159.13 | $160.06 | $160.06 | 205,218 |
| 2025-02-11 | $162.00 | $162.78 | $160.61 | $160.69 | $160.69 | 218,391 |
| 2025-02-10 | $164.46 | $164.94 | $161.36 | $161.97 | $161.97 | 208,097 |
| 2025-02-07 | $165.64 | $165.64 | $163.75 | $165.10 | $165.10 | 413,995 |
| 2025-02-06 | $162.01 | $166.98 | $161.21 | $166.07 | $166.07 | 457,059 |
| 2025-02-05 | $159.11 | $161.09 | $155.41 | $160.23 | $160.23 | 508,641 |
| 2025-02-04 | $154.18 | $155.02 | $151.97 | $152.95 | $152.95 | 274,261 |
| 2025-02-03 | $151.53 | $154.24 | $150.42 | $153.48 | $153.48 | 267,124 |
| 2025-01-31 | $154.96 | $155.10 | $152.60 | $153.09 | $153.09 | 348,016 |
| 2025-01-30 | $157.66 | $158.41 | $155.05 | $155.72 | $155.72 | 256,650 |
| 2025-01-29 | $156.35 | $158.26 | $156.02 | $156.61 | $156.61 | 141,360 |
| 2025-01-28 | $157.37 | $158.01 | $155.46 | $156.63 | $156.63 | 118,454 |
| 2025-01-27 | $154.88 | $158.24 | $154.43 | $157.72 | $157.72 | 128,402 |
| 2025-01-24 | $153.52 | $154.38 | $152.66 | $153.65 | $153.65 | 172,112 |
| 2025-01-23 | $156.00 | $156.00 | $153.07 | $153.46 | $153.46 | 176,342 |
| 2025-01-22 | $155.62 | $158.42 | $155.13 | $155.65 | $155.65 | 170,257 |
| 2025-01-21 | $156.80 | $158.51 | $156.80 | $157.51 | $157.51 | 264,563 |
| 2025-01-17 | $158.42 | $160.00 | $156.23 | $156.28 | $156.28 | 196,813 |
| 2025-01-16 | $156.66 | $159.21 | $155.64 | $158.74 | $158.74 | 111,357 |
| 2025-01-15 | $155.74 | $156.73 | $154.67 | $156.69 | $156.69 | 177,200 |
| 2025-01-14 | $150.40 | $153.89 | $148.98 | $153.71 | $153.71 | 121,805 |
| 2025-01-13 | $147.13 | $149.88 | $145.52 | $149.85 | $149.85 | 203,594 |
| 2025-01-10 | $149.75 | $150.03 | $145.17 | $147.13 | $147.13 | 207,745 |
| 2025-01-08 | $152.00 | $154.32 | $151.62 | $152.43 | $152.43 | 207,197 |
| 2025-01-07 | $151.56 | $153.50 | $150.48 | $152.72 | $152.72 | 207,766 |
| 2025-01-06 | $152.81 | $154.66 | $151.07 | $151.30 | $151.30 | 188,352 |
| 2025-01-03 | $153.55 | $154.01 | $152.13 | $153.20 | $153.20 | 159,816 |
| 2025-01-02 | $154.17 | $154.98 | $152.04 | $152.44 | $152.44 | 152,150 |
| 2024-12-31 | $154.78 | $155.09 | $153.82 | $154.66 | $154.66 | 105,310 |
| 2024-12-30 | $153.59 | $154.89 | $151.52 | $153.85 | $153.85 | 85,918 |
| 2024-12-27 | $155.70 | $156.64 | $153.64 | $154.33 | $154.33 | 102,899 |
| 2024-12-26 | $154.46 | $156.02 | $153.58 | $156.02 | $156.02 | 94,854 |
| 2024-12-24 | $154.07 | $155.43 | $153.88 | $155.40 | $155.40 | 42,588 |
| 2024-12-23 | $153.51 | $154.61 | $152.66 | $153.85 | $153.85 | 151,937 |
| 2024-12-20 | $152.89 | $155.48 | $152.69 | $153.93 | $153.93 | 531,831 |
| 2024-12-19 | $150.82 | $154.17 | $150.82 | $153.49 | $153.49 | 226,799 |
| 2024-12-18 | $151.99 | $154.88 | $149.97 | $150.10 | $150.10 | 186,057 |
| 2024-12-17 | $153.80 | $154.35 | $151.62 | $152.13 | $152.13 | 144,205 |
| 2024-12-16 | $154.69 | $155.72 | $154.22 | $154.85 | $154.85 | 185,855 |
| 2024-12-13 | $155.19 | $155.69 | $153.74 | $154.16 | $154.16 | 138,534 |
| 2024-12-12 | $156.20 | $156.62 | $154.96 | $155.09 | $154.19 | 129,242 |
| 2024-12-11 | $155.15 | $157.78 | $154.84 | $156.31 | $156.31 | 207,510 |
| 2024-12-10 | $158.31 | $158.31 | $153.60 | $155.06 | $155.06 | 323,405 |
| 2024-12-09 | $160.97 | $161.51 | $158.51 | $158.72 | $158.72 | 158,899 |
| 2024-12-06 | $163.97 | $164.64 | $160.45 | $160.92 | $160.92 | 204,741 |
| 2024-12-05 | $164.03 | $164.87 | $162.99 | $164.26 | $164.26 | 127,882 |
| 2024-12-04 | $162.27 | $164.20 | $162.17 | $164.15 | $164.15 | 130,225 |
| 2024-12-03 | $163.26 | $164.59 | $161.89 | $163.28 | $163.28 | 163,292 |
| 2024-12-02 | $165.34 | $165.34 | $161.97 | $162.52 | $162.52 | 155,624 |
| 2024-11-29 | $164.70 | $166.13 | $164.49 | $165.01 | $165.01 | 124,510 |
| 2024-11-27 | $162.98 | $164.95 | $162.98 | $164.27 | $164.27 | 141,582 |
| 2024-11-26 | $162.48 | $163.20 | $161.16 | $163.04 | $163.04 | 213,504 |
| 2024-11-25 | $164.02 | $164.63 | $161.26 | $161.73 | $161.73 | 426,292 |
| 2024-11-22 | $162.27 | $164.99 | $162.01 | $163.60 | $163.60 | 209,039 |
| 2024-11-21 | $160.88 | $164.24 | $160.88 | $162.74 | $162.74 | 158,292 |
| 2024-11-20 | $163.65 | $163.80 | $161.87 | $162.30 | $162.30 | 143,764 |
| 2024-11-19 | $163.03 | $163.52 | $161.92 | $163.16 | $163.16 | 150,277 |
| 2024-11-18 | $163.19 | $165.28 | $163.16 | $164.39 | $164.39 | 144,114 |
| 2024-11-15 | $162.73 | $163.93 | $161.87 | $163.48 | $163.48 | 163,501 |
| 2024-11-14 | $162.43 | $162.97 | $160.32 | $162.09 | $162.09 | 140,351 |
| 2024-11-13 | $163.66 | $164.67 | $161.38 | $162.56 | $162.56 | 170,811 |
| 2024-11-12 | $162.59 | $164.54 | $161.48 | $164.04 | $164.04 | 200,762 |
| 2024-11-11 | $161.19 | $164.01 | $160.75 | $162.55 | $162.55 | 256,980 |
| 2024-11-08 | $157.46 | $160.23 | $155.66 | $159.62 | $159.62 | 199,681 |
| 2024-11-07 | $156.08 | $157.77 | $154.64 | $156.35 | $156.35 | 151,547 |
| 2024-11-06 | $157.93 | $159.27 | $155.48 | $157.03 | $157.03 | 216,914 |
| 2024-11-05 | $146.48 | $150.16 | $146.48 | $150.15 | $150.15 | 127,629 |
| 2024-11-04 | $147.62 | $149.28 | $146.48 | $147.14 | $147.14 | 133,674 |
| 2024-11-01 | $148.62 | $150.64 | $147.05 | $147.90 | $147.90 | 304,188 |
| 2024-10-31 | $154.71 | $155.00 | $146.29 | $148.33 | $148.33 | 401,141 |
| 2024-10-30 | $149.19 | $152.04 | $149.19 | $151.43 | $151.43 | 189,302 |
| 2024-10-29 | $148.82 | $149.92 | $147.86 | $148.34 | $148.34 | 203,241 |
| 2024-10-28 | $148.90 | $150.12 | $147.94 | $149.15 | $149.15 | 111,539 |
| 2024-10-25 | $150.92 | $151.21 | $147.66 | $147.82 | $147.82 | 106,061 |
| 2024-10-24 | $150.50 | $151.65 | $150.15 | $150.89 | $150.89 | 113,413 |
| 2024-10-23 | $150.61 | $151.50 | $149.38 | $150.36 | $150.36 | 169,480 |
| 2024-10-22 | $151.86 | $151.87 | $149.66 | $150.83 | $150.83 | 189,990 |
| 2024-10-21 | $155.37 | $155.84 | $152.84 | $152.85 | $152.85 | 189,493 |
| 2024-10-18 | $154.91 | $155.38 | $153.79 | $155.21 | $155.21 | 165,672 |
| 2024-10-17 | $152.00 | $154.94 | $151.94 | $154.91 | $154.91 | 207,076 |
| 2024-10-16 | $149.03 | $151.89 | $149.03 | $150.54 | $150.54 | 155,113 |
| 2024-10-15 | $148.13 | $151.70 | $147.79 | $149.71 | $149.71 | 176,607 |
| 2024-10-14 | $148.01 | $148.50 | $146.88 | $147.72 | $147.72 | 190,255 |
| 2024-10-11 | $148.33 | $149.71 | $146.76 | $147.66 | $147.66 | 134,242 |
| 2024-10-10 | $150.00 | $150.85 | $146.25 | $147.34 | $147.34 | 166,339 |
| 2024-10-09 | $145.80 | $149.92 | $145.80 | $147.82 | $147.82 | 134,554 |
| 2024-10-08 | $145.09 | $148.16 | $144.62 | $146.45 | $146.45 | 125,652 |
| 2024-10-07 | $148.43 | $148.43 | $142.48 | $144.81 | $144.81 | 302,092 |
| 2024-10-04 | $146.53 | $149.12 | $146.53 | $149.03 | $149.03 | 112,810 |
| 2024-10-03 | $147.00 | $147.00 | $145.12 | $145.91 | $145.91 | 113,792 |
| 2024-10-02 | $148.86 | $149.02 | $146.70 | $147.47 | $147.47 | 139,975 |
| 2024-10-01 | $148.21 | $150.07 | $148.12 | $148.82 | $148.82 | 121,381 |
| 2024-09-30 | $147.52 | $148.45 | $146.03 | $148.11 | $148.11 | 204,020 |
| 2024-09-27 | $147.11 | $148.57 | $146.37 | $146.96 | $146.96 | 144,706 |
| 2024-09-26 | $147.05 | $147.79 | $146.35 | $147.06 | $147.06 | 125,603 |
| 2024-09-25 | $149.13 | $149.56 | $147.11 | $147.35 | $147.35 | 189,205 |
| 2024-09-24 | $148.18 | $148.86 | $146.60 | $148.81 | $148.81 | 198,064 |
| 2024-09-23 | $147.43 | $148.40 | $146.24 | $148.22 | $148.22 | 124,516 |
| 2024-09-20 | $148.79 | $148.79 | $146.33 | $146.86 | $146.86 | 330,257 |
| 2024-09-19 | $149.98 | $150.95 | $147.40 | $149.03 | $149.03 | 276,597 |
| 2024-09-18 | $149.70 | $150.68 | $148.49 | $149.58 | $149.58 | 142,486 |
| 2024-09-17 | $148.49 | $150.01 | $147.96 | $149.04 | $149.04 | 221,898 |
| 2024-09-16 | $147.18 | $148.85 | $146.91 | $148.47 | $148.47 | 138,925 |
| 2024-09-13 | $146.18 | $147.24 | $145.38 | $146.21 | $146.21 | 158,235 |
| 2024-09-12 | $144.16 | $146.17 | $143.97 | $145.73 | $144.89 | 144,936 |
| 2024-09-11 | $144.94 | $144.94 | $142.79 | $144.35 | $143.52 | 148,891 |
| 2024-09-10 | $147.78 | $147.83 | $144.96 | $145.93 | $145.09 | 199,635 |
| 2024-09-09 | $146.25 | $149.47 | $145.00 | $147.44 | $147.44 | 325,764 |
| 2024-09-06 | $145.87 | $146.98 | $144.84 | $145.56 | $145.56 | 165,855 |
| 2024-09-05 | $148.52 | $148.52 | $144.87 | $145.99 | $145.99 | 237,859 |
| 2024-09-04 | $147.62 | $148.61 | $145.98 | $147.30 | $147.30 | 125,559 |
| 2024-09-03 | $146.65 | $149.25 | $146.65 | $147.21 | $147.21 | 323,336 |
| 2024-08-30 | $144.00 | $147.19 | $143.85 | $146.99 | $146.99 | 293,798 |
| 2024-08-29 | $140.50 | $144.10 | $139.37 | $143.98 | $143.98 | 279,390 |
| 2024-08-28 | $137.03 | $141.42 | $137.03 | $140.77 | $140.77 | 228,598 |
| 2024-08-27 | $137.20 | $137.64 | $136.22 | $137.11 | $137.11 | 155,769 |
| 2024-08-26 | $137.28 | $139.30 | $137.07 | $137.32 | $137.32 | 109,194 |
| 2024-08-23 | $136.42 | $137.73 | $135.49 | $137.29 | $137.29 | 119,065 |
| 2024-08-22 | $134.90 | $136.04 | $133.97 | $135.57 | $135.57 | 81,592 |
| 2024-08-21 | $134.70 | $134.88 | $132.93 | $134.87 | $134.87 | 126,443 |
| 2024-08-20 | $135.34 | $135.56 | $133.41 | $133.79 | $133.79 | 116,818 |
| 2024-08-19 | $134.53 | $136.12 | $134.53 | $135.49 | $135.49 | 103,822 |
| 2024-08-16 | $134.26 | $135.68 | $134.04 | $134.79 | $134.79 | 143,931 |
| 2024-08-15 | $134.57 | $135.15 | $133.47 | $134.31 | $134.31 | 93,528 |
| 2024-08-14 | $132.49 | $134.03 | $132.49 | $133.48 | $133.48 | 112,441 |
| 2024-08-13 | $132.69 | $133.35 | $131.63 | $132.27 | $132.27 | 183,716 |
| 2024-08-12 | $133.41 | $134.14 | $131.29 | $132.28 | $132.28 | 140,170 |
| 2024-08-09 | $131.59 | $133.13 | $130.69 | $132.94 | $132.94 | 128,169 |
| 2024-08-08 | $131.87 | $133.53 | $131.28 | $131.34 | $131.34 | 127,024 |
| 2024-08-07 | $131.14 | $133.17 | $131.00 | $131.48 | $131.48 | 170,598 |
| 2024-08-06 | $133.64 | $134.99 | $130.60 | $130.82 | $130.82 | 138,512 |
| 2024-08-05 | $136.51 | $137.39 | $133.03 | $133.61 | $133.61 | 231,231 |
| 2024-08-02 | $135.29 | $139.25 | $134.12 | $138.34 | $138.34 | 311,116 |
| 2024-08-01 | $137.77 | $139.23 | $132.02 | $135.03 | $135.03 | 217,903 |
| 2024-07-31 | $138.50 | $138.66 | $136.72 | $137.49 | $137.49 | 180,855 |
| 2024-07-30 | $134.81 | $139.25 | $134.25 | $138.86 | $138.86 | 179,170 |
| 2024-07-29 | $134.76 | $135.91 | $133.92 | $134.81 | $134.81 | 137,937 |
| 2024-07-26 | $131.51 | $134.79 | $131.11 | $134.57 | $134.57 | 247,145 |
| 2024-07-25 | $131.35 | $134.39 | $130.48 | $130.90 | $130.90 | 278,038 |
| 2024-07-24 | $132.12 | $133.16 | $130.44 | $131.15 | $131.15 | 255,854 |
| 2024-07-23 | $133.32 | $134.12 | $131.73 | $131.83 | $131.83 | 144,883 |
| 2024-07-22 | $134.35 | $135.11 | $132.40 | $132.86 | $132.86 | 241,279 |
| 2024-07-19 | $135.12 | $135.19 | $132.12 | $134.45 | $134.45 | 488,661 |
| 2024-07-18 | $133.39 | $136.57 | $133.38 | $133.38 | $133.38 | 154,280 |
| 2024-07-17 | $132.28 | $134.94 | $132.28 | $133.81 | $133.81 | 158,863 |
| 2024-07-16 | $129.37 | $132.01 | $129.02 | $131.78 | $131.78 | 255,536 |
| 2024-07-15 | $126.50 | $129.19 | $126.50 | $128.52 | $128.52 | 241,887 |
| 2024-07-12 | $125.31 | $127.39 | $124.68 | $126.66 | $126.66 | 184,833 |
| 2024-07-11 | $125.72 | $126.40 | $124.20 | $124.48 | $124.48 | 196,871 |
| 2024-07-10 | $124.30 | $125.05 | $123.17 | $124.88 | $124.88 | 150,398 |
| 2024-07-09 | $125.28 | $126.66 | $124.01 | $124.09 | $124.09 | 173,664 |
| 2024-07-08 | $125.00 | $126.13 | $125.00 | $125.56 | $125.56 | 156,294 |
| 2024-07-05 | $125.21 | $125.32 | $123.34 | $123.93 | $123.93 | 394,715 |
| 2024-07-03 | $127.20 | $127.20 | $124.97 | $125.58 | $125.58 | 95,498 |
| 2024-07-02 | $124.03 | $126.81 | $123.78 | $126.68 | $126.68 | 213,539 |
| 2024-07-01 | $125.44 | $126.98 | $124.42 | $124.97 | $124.97 | 209,583 |
| 2024-06-28 | $123.43 | $129.09 | $122.79 | $125.44 | $125.44 | 352,746 |
| 2024-06-27 | $122.10 | $123.93 | $121.52 | $123.55 | $123.55 | 181,847 |
| 2024-06-26 | $122.22 | $122.22 | $120.10 | $122.22 | $122.22 | 126,850 |
| 2024-06-25 | $123.40 | $123.40 | $121.32 | $122.22 | $122.22 | 119,582 |
| 2024-06-24 | $124.17 | $125.09 | $123.46 | $124.19 | $124.19 | 134,113 |
| 2024-06-21 | $124.01 | $124.60 | $122.62 | $123.71 | $123.71 | 349,880 |
| 2024-06-20 | $121.18 | $124.11 | $121.03 | $124.10 | $124.10 | 319,476 |
| 2024-06-18 | $122.38 | $123.25 | $120.90 | $120.96 | $120.96 | 164,047 |
| 2024-06-17 | $120.94 | $123.31 | $120.94 | $123.31 | $123.31 | 147,536 |
| 2024-06-14 | $121.20 | $121.29 | $119.66 | $120.84 | $120.84 | 249,348 |
| 2024-06-13 | $124.30 | $124.30 | $122.57 | $123.04 | $122.18 | 256,065 |
| 2024-06-12 | $125.04 | $125.58 | $124.00 | $124.36 | $123.49 | 129,830 |
| 2024-06-11 | $127.34 | $127.34 | $124.82 | $125.12 | $124.25 | 130,965 |
| 2024-06-10 | $128.00 | $128.14 | $126.66 | $127.48 | $126.59 | 99,463 |
| 2024-06-07 | $129.69 | $130.29 | $128.26 | $129.34 | $129.34 | 180,023 |
| 2024-06-06 | $127.32 | $129.54 | $127.05 | $129.39 | $129.39 | 237,613 |
| 2024-06-05 | $128.60 | $128.62 | $126.77 | $127.67 | $127.67 | 87,053 |
| 2024-06-04 | $129.24 | $130.38 | $128.45 | $128.85 | $128.85 | 170,051 |
| 2024-06-03 | $131.75 | $131.76 | $128.16 | $129.59 | $129.59 | 181,545 |
| 2024-05-31 | $130.74 | $132.17 | $129.55 | $131.93 | $131.93 | 218,613 |
| 2024-05-30 | $128.54 | $130.74 | $128.29 | $130.06 | $130.06 | 243,107 |
| 2024-05-29 | $129.47 | $129.49 | $127.82 | $128.00 | $128.00 | 127,866 |
| 2024-05-28 | $132.06 | $132.06 | $130.31 | $130.59 | $130.59 | 122,470 |
| 2024-05-24 | $133.35 | $133.73 | $131.75 | $132.39 | $132.39 | 136,805 |
| 2024-05-23 | $133.68 | $134.41 | $132.56 | $133.13 | $133.13 | 102,433 |
| 2024-05-22 | $134.99 | $135.83 | $133.70 | $133.90 | $133.90 | 176,956 |
| 2024-05-21 | $137.65 | $138.30 | $135.18 | $135.19 | $135.19 | 95,766 |
| 2024-05-20 | $138.00 | $138.00 | $136.76 | $137.39 | $137.39 | 125,496 |
| 2024-05-17 | $136.39 | $137.66 | $136.03 | $137.56 | $137.56 | 100,912 |
| 2024-05-16 | $134.76 | $137.11 | $134.66 | $136.48 | $136.48 | 109,378 |
| 2024-05-15 | $135.00 | $135.00 | $133.28 | $133.98 | $133.98 | 107,015 |
| 2024-05-14 | $135.81 | $136.23 | $134.18 | $135.12 | $135.12 | 96,742 |
| 2024-05-13 | $135.34 | $137.10 | $135.34 | $135.48 | $135.48 | 147,619 |
| 2024-05-10 | $135.82 | $136.17 | $135.13 | $135.42 | $135.42 | 104,798 |
| 2024-05-09 | $134.46 | $135.99 | $134.16 | $135.87 | $135.87 | 104,653 |
| 2024-05-08 | $135.27 | $135.94 | $133.96 | $135.47 | $135.47 | 86,557 |
| 2024-05-07 | $135.53 | $136.81 | $134.89 | $135.12 | $135.12 | 182,972 |
| 2024-05-06 | $134.73 | $135.90 | $134.49 | $134.73 | $134.73 | 125,616 |
| 2024-05-03 | $131.01 | $134.52 | $129.18 | $133.64 | $133.64 | 252,072 |
| 2024-05-02 | $135.00 | $136.58 | $129.02 | $130.68 | $130.68 | 390,865 |
| 2024-05-01 | $129.64 | $132.28 | $129.64 | $131.15 | $131.15 | 213,212 |
| 2024-04-30 | $129.98 | $130.01 | $128.78 | $129.82 | $129.82 | 171,483 |
| 2024-04-29 | $129.74 | $131.06 | $129.68 | $130.22 | $130.22 | 162,346 |
| 2024-04-26 | $130.41 | $131.11 | $129.28 | $129.59 | $129.59 | 186,701 |
| 2024-04-25 | $132.03 | $132.34 | $130.72 | $131.35 | $131.35 | 174,015 |
| 2024-04-24 | $132.56 | $133.98 | $131.86 | $132.62 | $132.62 | 196,012 |
| 2024-04-23 | $133.69 | $134.51 | $132.39 | $133.52 | $133.52 | 193,017 |
| 2024-04-22 | $132.28 | $133.62 | $130.75 | $133.29 | $133.29 | 123,922 |
| 2024-04-19 | $128.38 | $131.59 | $127.83 | $131.08 | $131.08 | 229,111 |
| 2024-04-18 | $127.47 | $128.26 | $126.41 | $127.21 | $127.21 | 151,696 |
| 2024-04-17 | $128.53 | $129.12 | $126.48 | $126.61 | $126.61 | 164,511 |
| 2024-04-16 | $128.03 | $130.02 | $127.07 | $129.11 | $129.11 | 163,112 |
| 2024-04-15 | $129.29 | $129.95 | $126.90 | $127.76 | $127.76 | 197,240 |
| 2024-04-12 | $128.28 | $129.31 | $127.78 | $128.43 | $128.43 | 107,358 |
| 2024-04-11 | $130.32 | $131.26 | $128.08 | $128.18 | $128.18 | 90,103 |
| 2024-04-10 | $129.49 | $131.47 | $129.49 | $131.36 | $131.36 | 154,064 |
| 2024-04-09 | $133.30 | $133.30 | $129.37 | $130.57 | $130.57 | 175,677 |
| 2024-04-08 | $129.93 | $133.55 | $129.30 | $133.15 | $133.15 | 204,562 |
| 2024-04-05 | $130.70 | $131.05 | $129.72 | $130.07 | $130.07 | 110,940 |
| 2024-04-04 | $133.55 | $134.23 | $130.45 | $130.47 | $130.47 | 146,420 |
| 2024-04-03 | $132.51 | $133.28 | $132.32 | $132.98 | $132.98 | 145,049 |
| 2024-04-02 | $133.89 | $134.40 | $132.78 | $132.78 | $132.78 | 116,948 |
| 2024-04-01 | $135.88 | $135.88 | $133.34 | $133.91 | $133.91 | 113,543 |
| 2024-03-28 | $135.78 | $136.84 | $135.22 | $136.17 | $136.17 | 241,279 |
| 2024-03-27 | $132.14 | $135.64 | $131.87 | $135.54 | $135.54 | 213,498 |
| 2024-03-26 | $128.54 | $131.82 | $128.54 | $131.74 | $131.74 | 169,188 |
| 2024-03-25 | $127.41 | $129.72 | $127.41 | $128.89 | $128.89 | 155,679 |
| 2024-03-22 | $127.97 | $127.97 | $127.01 | $127.19 | $127.19 | 160,041 |
| 2024-03-21 | $125.91 | $127.87 | $125.61 | $127.52 | $127.52 | 230,942 |
| 2024-03-20 | $125.73 | $127.14 | $125.73 | $126.31 | $126.31 | 177,439 |
| 2024-03-19 | $126.60 | $127.65 | $126.53 | $126.98 | $126.98 | 164,386 |
| 2024-03-18 | $128.55 | $129.56 | $126.03 | $126.31 | $126.31 | 235,099 |
| 2024-03-15 | $128.14 | $130.33 | $128.14 | $129.07 | $129.07 | 377,635 |
| 2024-03-14 | $130.47 | $130.52 | $127.89 | $129.26 | $129.26 | 135,709 |
| 2024-03-13 | $131.09 | $131.18 | $130.10 | $131.14 | $130.28 | 108,268 |
| 2024-03-12 | $129.97 | $130.75 | $129.57 | $130.51 | $129.66 | 106,865 |
| 2024-03-11 | $129.66 | $131.34 | $129.66 | $130.53 | $129.68 | 99,010 |
| 2024-03-08 | $130.47 | $131.24 | $129.86 | $130.11 | $129.26 | 105,019 |
| 2024-03-07 | $131.50 | $132.56 | $130.79 | $131.15 | $130.29 | 136,599 |
| 2024-03-06 | $130.07 | $132.07 | $129.05 | $131.71 | $130.85 | 141,785 |
| 2024-03-05 | $128.28 | $129.56 | $127.90 | $129.31 | $128.47 | 160,454 |
| 2024-03-04 | $128.87 | $130.71 | $128.24 | $128.28 | $127.44 | 183,003 |
| 2024-03-01 | $131.47 | $131.80 | $128.53 | $128.87 | $128.87 | 153,711 |
| 2024-02-29 | $133.26 | $133.27 | $129.95 | $131.47 | $131.47 | 262,494 |
| 2024-02-28 | $134.26 | $134.63 | $133.23 | $133.26 | $133.26 | 134,569 |
| 2024-02-27 | $133.87 | $135.23 | $133.11 | $134.26 | $134.26 | 165,538 |
| 2024-02-26 | $135.03 | $136.00 | $134.13 | $134.61 | $134.61 | 170,664 |
| 2024-02-23 | $135.21 | $135.67 | $134.69 | $135.56 | $135.56 | 137,655 |
| 2024-02-22 | $133.08 | $134.85 | $132.85 | $134.54 | $134.54 | 197,600 |
| 2024-02-21 | $134.01 | $134.41 | $132.67 | $133.23 | $133.23 | 183,721 |
| 2024-02-20 | $134.91 | $137.06 | $134.25 | $134.32 | $134.32 | 123,125 |
| 2024-02-16 | $136.95 | $138.00 | $135.87 | $135.88 | $135.88 | 131,470 |
| 2024-02-15 | $136.01 | $137.57 | $135.80 | $136.58 | $136.58 | 175,595 |
| 2024-02-14 | $133.89 | $135.87 | $133.76 | $135.73 | $135.73 | 173,664 |
| 2024-02-13 | $133.93 | $134.50 | $131.54 | $133.35 | $133.35 | 172,977 |
| 2024-02-12 | $132.47 | $134.37 | $131.92 | $134.15 | $134.15 | 134,214 |
| 2024-02-09 | $130.28 | $132.76 | $130.28 | $131.89 | $131.89 | 135,554 |
| 2024-02-08 | $129.88 | $131.41 | $128.43 | $131.02 | $131.02 | 213,423 |
| 2024-02-07 | $131.46 | $131.59 | $130.03 | $130.08 | $130.08 | 166,382 |
| 2024-02-06 | $130.10 | $131.58 | $129.94 | $131.21 | $131.21 | 158,770 |
| 2024-02-05 | $130.41 | $131.48 | $128.58 | $130.34 | $130.34 | 182,413 |
| 2024-02-02 | $131.41 | $132.32 | $130.65 | $130.90 | $130.90 | 115,913 |
| 2024-02-01 | $134.80 | $136.66 | $128.86 | $131.39 | $131.39 | 325,480 |
| 2024-01-31 | $133.12 | $134.71 | $132.01 | $132.01 | $132.01 | 251,435 |
| 2024-01-30 | $131.84 | $133.08 | $131.62 | $132.87 | $132.87 | 130,811 |
| 2024-01-29 | $130.39 | $132.10 | $130.39 | $131.94 | $131.94 | 126,048 |
| 2024-01-26 | $131.40 | $131.40 | $129.19 | $130.88 | $130.88 | 130,691 |
| 2024-01-25 | $131.18 | $131.18 | $130.13 | $130.89 | $130.89 | 118,578 |
| 2024-01-24 | $129.98 | $131.75 | $129.12 | $130.20 | $130.20 | 191,076 |
| 2024-01-23 | $131.47 | $132.00 | $128.61 | $128.93 | $128.93 | 153,994 |
| 2024-01-22 | $128.78 | $131.78 | $128.74 | $131.71 | $131.71 | 189,899 |
| 2024-01-19 | $127.36 | $129.51 | $126.59 | $128.74 | $128.74 | 217,459 |
| 2024-01-18 | $122.90 | $125.20 | $122.90 | $125.18 | $125.18 | 110,381 |
| 2024-01-17 | $122.32 | $124.07 | $122.32 | $123.29 | $123.29 | 131,227 |
| 2024-01-16 | $122.57 | $123.98 | $121.72 | $122.97 | $122.97 | 115,391 |
| 2024-01-12 | $123.42 | $123.49 | $121.92 | $122.93 | $122.93 | 126,200 |
| 2024-01-11 | $122.51 | $123.07 | $121.74 | $122.66 | $122.66 | 175,358 |
| 2024-01-10 | $122.11 | $122.67 | $121.54 | $122.62 | $122.62 | 99,622 |
| 2024-01-09 | $122.45 | $122.45 | $120.64 | $122.43 | $122.43 | 137,998 |
| 2024-01-08 | $124.47 | $124.95 | $122.20 | $123.02 | $123.02 | 76,878 |
| 2024-01-05 | $123.38 | $124.34 | $122.70 | $124.20 | $124.20 | 291,462 |
| 2024-01-04 | $122.98 | $124.34 | $122.53 | $123.28 | $123.28 | 164,461 |
| 2024-01-03 | $122.53 | $124.37 | $122.09 | $122.20 | $122.20 | 118,320 |
| 2024-01-02 | $121.20 | $123.29 | $121.20 | $122.94 | $122.94 | 122,659 |
| 2023-12-29 | $121.69 | $121.92 | $120.03 | $121.42 | $121.42 | 83,456 |
| 2023-12-28 | $119.88 | $122.01 | $119.88 | $121.74 | $121.74 | 108,621 |
| 2023-12-27 | $121.50 | $121.69 | $120.54 | $120.65 | $120.65 | 106,909 |
| 2023-12-26 | $121.45 | $121.84 | $120.75 | $121.51 | $121.51 | 61,892 |
| 2023-12-22 | $121.01 | $121.70 | $119.93 | $121.64 | $121.64 | 98,229 |
| 2023-12-21 | $121.04 | $121.57 | $119.36 | $120.47 | $120.47 | 131,365 |
| 2023-12-20 | $122.81 | $122.81 | $120.84 | $120.89 | $120.89 | 169,171 |
| 2023-12-19 | $123.28 | $124.88 | $122.88 | $123.06 | $123.06 | 117,162 |
| 2023-12-18 | $122.80 | $123.95 | $121.99 | $123.73 | $123.73 | 123,421 |
| 2023-12-15 | $123.49 | $123.79 | $121.75 | $122.60 | $122.60 | 478,366 |
| 2023-12-14 | $125.87 | $125.87 | $123.21 | $123.99 | $123.99 | 287,424 |
| 2023-12-13 | $127.90 | $128.05 | $125.98 | $126.26 | $125.40 | 306,452 |
| 2023-12-12 | $128.25 | $128.90 | $126.18 | $128.18 | $127.31 | 130,948 |
| 2023-12-11 | $126.77 | $127.95 | $125.78 | $127.92 | $127.05 | 148,158 |
| 2023-12-08 | $127.13 | $127.97 | $124.91 | $126.86 | $126.86 | 122,088 |
| 2023-12-07 | $126.47 | $126.87 | $125.19 | $126.85 | $126.85 | 176,534 |
| 2023-12-06 | $127.71 | $128.59 | $126.23 | $126.73 | $126.73 | 208,188 |
| 2023-12-05 | $127.02 | $128.82 | $126.42 | $127.74 | $127.74 | 150,918 |
| 2023-12-04 | $124.93 | $126.96 | $124.93 | $126.85 | $126.85 | 160,950 |
| 2023-12-01 | $123.78 | $125.80 | $122.90 | $125.09 | $125.09 | 145,510 |
| 2023-11-30 | $122.00 | $124.77 | $122.00 | $124.30 | $124.30 | 253,274 |
| 2023-11-29 | $122.45 | $123.21 | $121.13 | $122.00 | $122.00 | 217,495 |
| 2023-11-28 | $123.93 | $124.32 | $122.28 | $122.29 | $122.29 | 209,539 |
| 2023-11-27 | $121.68 | $124.39 | $121.33 | $124.17 | $124.17 | 322,546 |
| 2023-11-24 | $121.59 | $121.94 | $120.29 | $121.65 | $121.65 | 62,864 |
| 2023-11-22 | $119.80 | $121.34 | $119.21 | $120.91 | $120.91 | 171,053 |
| 2023-11-21 | $118.69 | $120.20 | $118.48 | $119.76 | $119.76 | 186,228 |
| 2023-11-20 | $118.41 | $118.95 | $117.56 | $118.69 | $118.69 | 180,630 |
| 2023-11-17 | $120.10 | $120.25 | $118.18 | $118.41 | $118.41 | 225,551 |
| 2023-11-16 | $116.90 | $119.73 | $116.70 | $119.58 | $119.58 | 252,998 |
| 2023-11-15 | $116.79 | $117.88 | $115.69 | $116.11 | $116.11 | 313,788 |
| 2023-11-14 | $114.56 | $117.51 | $113.85 | $117.16 | $117.16 | 341,878 |
| 2023-11-13 | $113.47 | $114.25 | $113.32 | $114.05 | $114.05 | 187,728 |
| 2023-11-10 | $113.76 | $113.76 | $112.22 | $113.24 | $113.24 | 221,652 |
| 2023-11-09 | $114.67 | $115.48 | $113.06 | $113.39 | $113.39 | 159,351 |
| 2023-11-08 | $116.39 | $116.39 | $114.08 | $114.19 | $114.19 | 163,144 |
| 2023-11-07 | $117.02 | $117.16 | $115.89 | $116.20 | $116.20 | 176,098 |
| 2023-11-06 | $117.15 | $117.79 | $116.83 | $117.09 | $117.09 | 162,938 |
| 2023-11-03 | $118.01 | $119.18 | $116.57 | $116.65 | $116.65 | 204,501 |
| 2023-11-02 | $119.38 | $119.38 | $113.51 | $116.68 | $116.68 | 242,776 |
| 2023-11-01 | $117.55 | $119.81 | $117.22 | $119.52 | $119.52 | 198,560 |
| 2023-10-31 | $115.93 | $117.24 | $115.44 | $117.21 | $117.21 | 198,753 |
| 2023-10-30 | $115.34 | $116.13 | $114.88 | $115.63 | $115.63 | 132,586 |
| 2023-10-27 | $116.45 | $116.45 | $113.79 | $114.26 | $114.26 | 124,185 |
| 2023-10-26 | $116.83 | $118.68 | $115.79 | $117.05 | $117.05 | 95,125 |
| 2023-10-25 | $116.86 | $118.71 | $115.96 | $116.84 | $116.84 | 232,561 |
| 2023-10-24 | $116.77 | $117.19 | $115.75 | $116.99 | $116.99 | 199,406 |
| 2023-10-23 | $114.51 | $116.24 | $113.92 | $116.00 | $116.00 | 183,051 |
| 2023-10-20 | $117.16 | $117.54 | $115.14 | $115.21 | $115.21 | 151,541 |
| 2023-10-19 | $117.39 | $119.28 | $115.77 | $116.82 | $116.82 | 290,936 |
| 2023-10-18 | $121.64 | $122.38 | $120.88 | $121.65 | $121.65 | 227,927 |
| 2023-10-17 | $118.19 | $122.04 | $118.19 | $121.95 | $121.95 | 249,163 |
| 2023-10-16 | $115.23 | $118.44 | $115.23 | $118.32 | $118.32 | 236,383 |
| 2023-10-13 | $112.57 | $114.78 | $112.57 | $114.73 | $114.73 | 252,566 |
| 2023-10-12 | $111.41 | $111.82 | $109.55 | $111.77 | $111.77 | 216,425 |
| 2023-10-11 | $109.28 | $111.09 | $109.04 | $110.99 | $110.99 | 222,614 |
| 2023-10-10 | $111.70 | $111.93 | $109.11 | $109.40 | $109.40 | 288,433 |
| 2023-10-09 | $110.57 | $112.30 | $110.03 | $111.30 | $111.30 | 180,915 |
| 2023-10-06 | $111.08 | $112.44 | $110.89 | $111.08 | $111.08 | 162,832 |
| 2023-10-05 | $110.99 | $112.07 | $110.41 | $111.50 | $111.50 | 139,829 |
| 2023-10-04 | $110.33 | $112.26 | $109.75 | $110.96 | $110.96 | 163,790 |
| 2023-10-03 | $109.71 | $110.59 | $108.82 | $110.33 | $110.33 | 158,250 |
| 2023-10-02 | $110.28 | $110.28 | $108.03 | $109.95 | $109.95 | 194,397 |
| 2023-09-29 | $111.91 | $112.30 | $110.94 | $110.98 | $110.98 | 219,443 |
| 2023-09-28 | $110.84 | $111.88 | $110.08 | $111.04 | $111.04 | 138,440 |
| 2023-09-27 | $111.41 | $111.41 | $109.51 | $110.56 | $110.56 | 183,860 |
| 2023-09-26 | $112.59 | $113.10 | $111.42 | $111.46 | $111.46 | 170,242 |
| 2023-09-25 | $111.95 | $113.44 | $111.79 | $113.11 | $113.11 | 96,139 |
| 2023-09-22 | $112.74 | $113.45 | $112.14 | $112.44 | $112.44 | 109,373 |
| 2023-09-21 | $113.10 | $113.53 | $112.22 | $112.85 | $112.85 | 142,402 |
| 2023-09-20 | $112.48 | $114.09 | $112.48 | $113.31 | $113.31 | 181,514 |
| 2023-09-19 | $112.82 | $113.72 | $112.05 | $112.09 | $112.09 | 222,615 |
| 2023-09-18 | $110.82 | $112.87 | $109.86 | $112.53 | $112.53 | 229,511 |
| 2023-09-15 | $111.23 | $111.71 | $110.19 | $111.06 | $111.06 | 442,060 |
| 2023-09-14 | $109.55 | $111.07 | $108.97 | $111.05 | $111.05 | 280,918 |
| 2023-09-13 | $109.48 | $109.74 | $108.34 | $109.63 | $108.84 | 238,732 |
| 2023-09-12 | $106.50 | $109.07 | $106.50 | $108.90 | $108.11 | 204,086 |
| 2023-09-11 | $105.05 | $106.85 | $103.83 | $106.47 | $105.70 | 246,213 |
| 2023-09-08 | $106.92 | $106.92 | $103.98 | $104.50 | $104.50 | 155,388 |
| 2023-09-07 | $106.34 | $107.60 | $106.29 | $106.66 | $106.66 | 383,649 |
| 2023-09-06 | $106.94 | $107.26 | $105.70 | $106.30 | $106.30 | 137,467 |
| 2023-09-05 | $107.42 | $108.30 | $105.74 | $106.73 | $106.73 | 154,086 |
| 2023-09-01 | $107.67 | $109.17 | $107.29 | $108.35 | $108.35 | 118,547 |
| 2023-08-31 | $107.41 | $108.26 | $106.63 | $106.72 | $106.72 | 225,727 |
| 2023-08-30 | $105.62 | $106.45 | $105.58 | $106.00 | $106.00 | 112,259 |
| 2023-08-29 | $105.77 | $105.88 | $104.92 | $105.69 | $105.69 | 103,297 |
| 2023-08-28 | $105.58 | $106.91 | $104.97 | $105.53 | $105.53 | 125,967 |
| 2023-08-25 | $105.15 | $106.28 | $104.23 | $105.59 | $105.59 | 185,339 |
| 2023-08-24 | $104.06 | $106.04 | $103.90 | $104.50 | $104.50 | 145,539 |
| 2023-08-23 | $104.03 | $105.07 | $104.03 | $104.50 | $104.50 | 200,631 |
| 2023-08-22 | $105.97 | $107.13 | $104.03 | $104.25 | $104.25 | 210,173 |
| 2023-08-21 | $106.55 | $106.84 | $106.04 | $106.15 | $106.15 | 225,218 |
| 2023-08-18 | $106.57 | $107.85 | $105.77 | $106.78 | $106.78 | 128,639 |
| 2023-08-17 | $109.23 | $109.26 | $106.72 | $106.73 | $106.73 | 128,644 |
| 2023-08-16 | $108.30 | $109.75 | $108.30 | $108.76 | $108.76 | 151,859 |
| 2023-08-15 | $108.37 | $109.12 | $107.58 | $108.71 | $108.71 | 140,588 |
| 2023-08-14 | $109.40 | $110.47 | $107.68 | $109.99 | $109.99 | 223,190 |
| 2023-08-11 | $110.50 | $111.10 | $109.15 | $109.27 | $109.27 | 157,112 |
| 2023-08-10 | $110.72 | $112.04 | $110.12 | $110.55 | $110.55 | 102,798 |
| 2023-08-09 | $111.40 | $112.17 | $110.18 | $110.88 | $110.88 | 104,518 |
| 2023-08-08 | $112.35 | $113.13 | $111.52 | $111.97 | $111.97 | 137,058 |
| 2023-08-07 | $112.73 | $114.91 | $112.21 | $113.56 | $113.56 | 228,145 |
| 2023-08-04 | $110.95 | $112.94 | $110.32 | $112.34 | $112.34 | 216,457 |
| 2023-08-03 | $112.48 | $113.38 | $110.22 | $111.30 | $111.30 | 261,543 |
| 2023-08-02 | $112.48 | $114.28 | $112.11 | $113.66 | $113.66 | 214,263 |
| 2023-08-01 | $113.25 | $114.35 | $112.76 | $113.40 | $113.40 | 131,500 |
| 2023-07-31 | $113.11 | $115.21 | $112.73 | $113.48 | $113.48 | 181,754 |
| 2023-07-28 | $114.52 | $114.73 | $113.06 | $113.29 | $113.29 | 132,892 |
| 2023-07-27 | $114.44 | $114.94 | $112.92 | $113.47 | $113.47 | 169,346 |
| 2023-07-26 | $112.84 | $115.08 | $112.84 | $114.26 | $114.26 | 154,948 |
| 2023-07-25 | $113.23 | $114.17 | $112.25 | $112.34 | $112.34 | 178,348 |
| 2023-07-24 | $110.33 | $113.49 | $109.91 | $113.37 | $113.37 | 264,372 |
| 2023-07-21 | $112.60 | $112.88 | $110.33 | $110.48 | $110.48 | 190,803 |
| 2023-07-20 | $112.35 | $113.09 | $111.87 | $112.47 | $112.47 | 207,581 |
| 2023-07-19 | $111.62 | $112.62 | $111.26 | $112.16 | $112.16 | 110,146 |
| 2023-07-18 | $110.44 | $112.55 | $110.44 | $111.32 | $111.32 | 154,563 |
| 2023-07-17 | $109.78 | $111.72 | $109.78 | $110.76 | $110.76 | 150,920 |
| 2023-07-14 | $110.76 | $110.91 | $108.71 | $109.65 | $109.65 | 213,184 |
| 2023-07-13 | $110.83 | $111.79 | $110.54 | $110.79 | $110.79 | 135,108 |
| 2023-07-12 | $112.61 | $112.62 | $111.24 | $111.52 | $111.52 | 202,215 |
| 2023-07-11 | $111.82 | $113.00 | $111.69 | $111.85 | $111.85 | 101,882 |
| 2023-07-10 | $112.45 | $114.28 | $111.75 | $111.83 | $111.83 | 158,107 |
| 2023-07-07 | $112.20 | $114.03 | $112.17 | $113.10 | $113.10 | 257,652 |
| 2023-07-06 | $111.82 | $112.82 | $110.48 | $112.54 | $112.54 | 211,372 |
| 2023-07-05 | $112.09 | $112.09 | $109.97 | $110.76 | $110.76 | 222,263 |
| 2023-07-03 | $112.64 | $113.82 | $112.62 | $113.17 | $113.17 | 65,144 |
| 2023-06-30 | $112.41 | $113.77 | $112.25 | $113.03 | $113.03 | 230,446 |
| 2023-06-29 | $110.74 | $112.14 | $110.74 | $111.98 | $111.98 | 131,420 |
| 2023-06-28 | $111.50 | $111.50 | $109.13 | $110.25 | $110.25 | 237,424 |
| 2023-06-27 | $111.24 | $112.74 | $110.91 | $111.82 | $111.82 | 119,167 |
| 2023-06-26 | $110.77 | $111.57 | $109.85 | $111.30 | $111.30 | 146,887 |
| 2023-06-23 | $111.83 | $112.35 | $110.00 | $110.41 | $110.41 | 375,392 |
| 2023-06-22 | $114.53 | $114.53 | $111.94 | $112.32 | $112.32 | 156,821 |
| 2023-06-21 | $114.00 | $114.00 | $111.99 | $113.88 | $113.88 | 169,189 |
| 2023-06-20 | $114.89 | $115.00 | $113.03 | $113.93 | $113.93 | 173,197 |
| 2023-06-16 | $114.59 | $115.78 | $114.00 | $115.30 | $115.30 | 386,839 |
| 2023-06-15 | $112.02 | $114.21 | $112.02 | $113.82 | $113.82 | 141,792 |
| 2023-06-14 | $114.47 | $115.07 | $112.47 | $112.93 | $112.13 | 179,635 |
| 2023-06-13 | $114.27 | $116.29 | $114.19 | $114.45 | $113.64 | 190,784 |
| 2023-06-12 | $115.81 | $116.15 | $114.21 | $114.45 | $113.64 | 152,248 |
| 2023-06-09 | $114.33 | $115.84 | $114.33 | $115.62 | $114.80 | 228,937 |
| 2023-06-08 | $115.43 | $116.81 | $113.87 | $114.29 | $113.48 | 77,983 |
| 2023-06-07 | $114.01 | $116.39 | $113.45 | $115.92 | $115.10 | 170,843 |
| 2023-06-06 | $112.48 | $114.18 | $112.48 | $113.89 | $113.09 | 138,079 |
| 2023-06-05 | $114.32 | $114.62 | $112.57 | $112.83 | $112.03 | 124,494 |
| 2023-06-02 | $112.98 | $115.29 | $112.69 | $115.12 | $114.31 | 164,207 |
| 2023-06-01 | $111.58 | $112.54 | $110.77 | $112.18 | $111.39 | 143,059 |
| 2023-05-31 | $113.17 | $114.43 | $111.15 | $111.46 | $110.67 | 288,431 |
| 2023-05-30 | $112.19 | $113.93 | $111.92 | $113.62 | $112.82 | 162,461 |
| 2023-05-26 | $111.75 | $113.29 | $111.05 | $112.32 | $112.32 | 186,298 |
| 2023-05-25 | $113.96 | $114.24 | $111.44 | $111.87 | $111.87 | 169,300 |
| 2023-05-24 | $116.78 | $116.91 | $113.89 | $114.32 | $114.32 | 224,416 |
| 2023-05-23 | $118.12 | $119.17 | $116.52 | $117.21 | $117.21 | 203,650 |
| 2023-05-22 | $118.78 | $119.24 | $117.00 | $118.25 | $118.25 | 155,118 |
| 2023-05-19 | $120.54 | $120.69 | $118.75 | $119.10 | $119.10 | 105,150 |
| 2023-05-18 | $117.62 | $119.61 | $116.04 | $119.52 | $119.52 | 188,201 |
| 2023-05-17 | $120.00 | $120.58 | $118.98 | $120.19 | $120.19 | 179,809 |
| 2023-05-16 | $119.84 | $120.31 | $118.89 | $119.61 | $119.61 | 100,489 |
| 2023-05-15 | $120.35 | $120.54 | $119.13 | $120.19 | $120.19 | 109,895 |
| 2023-05-12 | $120.24 | $121.08 | $118.21 | $119.87 | $119.87 | 133,189 |
| 2023-05-11 | $119.61 | $120.14 | $118.54 | $119.41 | $119.41 | 107,869 |
| 2023-05-10 | $120.84 | $120.84 | $118.29 | $119.97 | $119.97 | 117,937 |
| 2023-05-09 | $119.53 | $121.56 | $119.17 | $120.31 | $120.31 | 137,425 |
| 2023-05-08 | $119.85 | $120.36 | $118.27 | $120.18 | $120.18 | 146,247 |
| 2023-05-05 | $119.26 | $120.78 | $117.75 | $119.04 | $119.04 | 193,192 |
| 2023-05-04 | $119.54 | $120.05 | $115.81 | $117.65 | $117.65 | 313,551 |
| 2023-05-03 | $118.04 | $122.99 | $118.04 | $121.06 | $121.06 | 372,468 |
| 2023-05-02 | $119.03 | $119.47 | $115.26 | $116.84 | $116.84 | 360,350 |
| 2023-05-01 | $119.51 | $121.61 | $119.31 | $119.56 | $119.56 | 265,363 |
| 2023-04-28 | $119.26 | $120.64 | $119.05 | $119.56 | $119.56 | 331,180 |
| 2023-04-27 | $116.61 | $119.69 | $115.55 | $119.06 | $119.06 | 229,526 |
| 2023-04-26 | $117.42 | $118.71 | $116.09 | $116.56 | $116.56 | 302,159 |
| 2023-04-25 | $118.80 | $119.49 | $117.86 | $117.89 | $117.89 | 212,311 |
| 2023-04-24 | $121.31 | $122.45 | $119.08 | $119.79 | $119.79 | 192,745 |
| 2023-04-21 | $124.78 | $124.78 | $120.79 | $121.21 | $121.21 | 233,825 |
| 2023-04-20 | $127.65 | $127.78 | $123.94 | $124.67 | $124.67 | 343,298 |
| 2023-04-19 | $128.15 | $128.78 | $127.63 | $128.71 | $128.71 | 92,755 |
| 2023-04-18 | $126.20 | $127.52 | $125.19 | $127.41 | $127.41 | 177,687 |
| 2023-04-17 | $125.11 | $126.26 | $124.16 | $126.20 | $126.20 | 192,243 |
| 2023-04-14 | $129.01 | $129.21 | $124.85 | $125.14 | $125.14 | 200,910 |
| 2023-04-13 | $128.09 | $128.90 | $126.38 | $128.26 | $128.26 | 122,739 |
| 2023-04-12 | $130.39 | $130.39 | $128.17 | $128.43 | $128.43 | 103,397 |
| 2023-04-11 | $130.94 | $130.98 | $129.38 | $129.55 | $129.55 | 78,801 |
| 2023-04-10 | $128.24 | $130.51 | $128.24 | $130.32 | $130.32 | 140,141 |
| 2023-04-06 | $128.06 | $129.35 | $127.90 | $128.94 | $128.94 | 175,584 |
| 2023-04-05 | $127.50 | $128.38 | $127.35 | $127.51 | $127.51 | 201,531 |
| 2023-04-04 | $129.80 | $129.80 | $126.48 | $127.70 | $127.70 | 141,992 |
| 2023-04-03 | $128.41 | $130.11 | $128.24 | $129.09 | $129.09 | 136,817 |
| 2023-03-31 | $129.22 | $129.75 | $128.35 | $128.50 | $128.50 | 202,367 |
| 2023-03-30 | $127.20 | $128.22 | $126.64 | $128.11 | $128.11 | 156,861 |
| 2023-03-29 | $126.36 | $127.47 | $125.74 | $126.75 | $126.75 | 262,513 |
| 2023-03-28 | $123.67 | $125.75 | $123.56 | $125.19 | $125.19 | 146,352 |
| 2023-03-27 | $125.03 | $125.32 | $123.32 | $123.97 | $123.97 | 154,475 |
| 2023-03-24 | $120.43 | $123.41 | $120.07 | $123.33 | $123.33 | 138,273 |
| 2023-03-23 | $124.37 | $124.54 | $121.29 | $121.69 | $121.69 | 165,834 |
| 2023-03-22 | $128.39 | $128.39 | $124.19 | $124.25 | $124.25 | 102,320 |
| 2023-03-21 | $128.34 | $129.70 | $127.81 | $128.45 | $128.45 | 164,635 |
| 2023-03-20 | $122.21 | $127.71 | $122.21 | $126.20 | $126.20 | 190,501 |
| 2023-03-17 | $126.23 | $126.23 | $119.82 | $121.57 | $121.57 | 410,452 |
| 2023-03-16 | $124.98 | $128.43 | $124.27 | $127.24 | $127.24 | 186,262 |
| 2023-03-15 | $124.62 | $127.95 | $123.51 | $125.64 | $125.64 | 221,333 |
| 2023-03-14 | $128.90 | $130.03 | $127.43 | $129.91 | $129.91 | 200,185 |
| 2023-03-13 | $127.36 | $128.28 | $124.22 | $126.71 | $125.92 | 192,067 |
| 2023-03-10 | $130.28 | $131.76 | $128.62 | $129.61 | $128.81 | 153,395 |
| 2023-03-09 | $133.62 | $134.40 | $130.80 | $131.48 | $130.67 | 129,122 |
| 2023-03-08 | $135.66 | $135.92 | $132.22 | $133.70 | $133.70 | 128,007 |
| 2023-03-07 | $135.87 | $136.59 | $134.71 | $135.67 | $135.67 | 150,027 |
| 2023-03-06 | $136.97 | $137.89 | $135.64 | $135.89 | $135.89 | 198,932 |
| 2023-03-03 | $138.31 | $138.31 | $136.41 | $137.33 | $137.33 | 116,101 |
| 2023-03-02 | $140.06 | $140.18 | $137.05 | $138.06 | $138.06 | 121,316 |
| 2023-03-01 | $138.51 | $141.14 | $138.51 | $141.00 | $141.00 | 126,011 |
| 2023-02-28 | $139.85 | $141.30 | $139.13 | $139.48 | $139.48 | 233,570 |
| 2023-02-27 | $140.36 | $141.67 | $138.89 | $140.01 | $140.01 | 219,536 |
| 2023-02-24 | $140.05 | $140.22 | $137.20 | $139.34 | $139.34 | 254,170 |
| 2023-02-23 | $140.86 | $141.34 | $138.17 | $140.33 | $140.33 | 180,740 |
| 2023-02-22 | $141.73 | $142.40 | $139.60 | $140.82 | $140.82 | 123,123 |
| 2023-02-21 | $142.74 | $142.90 | $140.23 | $141.88 | $141.88 | 98,137 |
| 2023-02-17 | $142.28 | $144.27 | $142.28 | $143.04 | $143.04 | 107,081 |
| 2023-02-16 | $141.22 | $142.71 | $140.56 | $142.34 | $142.34 | 138,338 |
| 2023-02-15 | $141.53 | $143.06 | $141.53 | $142.54 | $142.54 | 118,393 |
| 2023-02-14 | $143.69 | $144.02 | $141.62 | $142.07 | $142.07 | 127,182 |
| 2023-02-13 | $142.66 | $144.76 | $141.19 | $143.88 | $143.88 | 115,018 |
| 2023-02-10 | $141.36 | $143.37 | $141.21 | $142.82 | $142.82 | 174,440 |
| 2023-02-09 | $146.09 | $146.61 | $140.71 | $141.45 | $141.45 | 171,422 |
| 2023-02-08 | $147.45 | $148.78 | $145.10 | $145.18 | $145.18 | 118,619 |
| 2023-02-07 | $143.07 | $148.52 | $142.85 | $148.20 | $148.20 | 208,319 |
| 2023-02-06 | $142.25 | $143.69 | $140.22 | $143.64 | $143.64 | 171,363 |
| 2023-02-03 | $138.26 | $143.82 | $136.57 | $142.40 | $142.40 | 348,924 |
| 2023-02-02 | $132.86 | $138.18 | $128.23 | $137.73 | $137.73 | 527,706 |
| 2023-02-01 | $133.30 | $134.60 | $132.24 | $132.81 | $132.81 | 262,564 |
| 2023-01-31 | $133.94 | $134.67 | $132.96 | $134.58 | $134.58 | 135,275 |
| 2023-01-30 | $133.08 | $134.95 | $133.05 | $133.25 | $133.25 | 108,782 |
| 2023-01-27 | $135.05 | $135.19 | $133.11 | $133.13 | $133.13 | 120,737 |
| 2023-01-26 | $133.93 | $134.87 | $132.82 | $134.83 | $134.83 | 101,531 |
| 2023-01-25 | $131.61 | $133.60 | $131.56 | $133.48 | $133.48 | 134,315 |
| 2023-01-24 | $129.91 | $133.07 | $129.82 | $131.82 | $131.82 | 130,076 |
| 2023-01-23 | $130.24 | $131.42 | $129.38 | $130.33 | $130.33 | 283,072 |
| 2023-01-20 | $128.62 | $129.75 | $126.37 | $129.53 | $129.53 | 244,304 |
| 2023-01-19 | $130.17 | $130.17 | $126.21 | $128.41 | $128.41 | 428,306 |
| 2023-01-18 | $132.84 | $134.21 | $131.11 | $131.38 | $131.38 | 131,284 |
| 2023-01-17 | $137.25 | $137.25 | $132.63 | $133.30 | $133.30 | 187,545 |
| 2023-01-13 | $135.70 | $136.96 | $134.27 | $136.41 | $136.41 | 89,717 |
| 2023-01-12 | $135.60 | $136.29 | $133.29 | $136.04 | $136.04 | 121,575 |
| 2023-01-11 | $135.44 | $136.69 | $134.38 | $134.63 | $134.63 | 136,853 |
| 2023-01-10 | $135.57 | $136.50 | $134.51 | $135.44 | $135.44 | 104,962 |
| 2023-01-09 | $137.75 | $137.84 | $134.93 | $134.95 | $134.95 | 115,503 |
| 2023-01-06 | $136.98 | $139.00 | $136.98 | $138.34 | $138.34 | 85,716 |
| 2023-01-05 | $135.13 | $136.50 | $134.07 | $135.62 | $135.62 | 161,231 |
| 2023-01-04 | $136.61 | $137.24 | $134.48 | $135.57 | $135.57 | 125,634 |
| 2023-01-03 | $135.44 | $136.08 | $134.41 | $135.90 | $135.90 | 119,409 |
| 2022-12-30 | $136.07 | $136.19 | $134.33 | $135.13 | $135.13 | 104,967 |
| 2022-12-29 | $135.65 | $137.48 | $135.65 | $136.58 | $136.58 | 97,066 |
| 2022-12-28 | $137.56 | $138.03 | $135.22 | $135.22 | $135.22 | 79,005 |
| 2022-12-27 | $137.37 | $137.92 | $136.27 | $137.59 | $137.59 | 96,713 |
| 2022-12-23 | $136.46 | $137.42 | $135.80 | $137.39 | $137.39 | 72,914 |
| 2022-12-22 | $136.81 | $137.26 | $134.96 | $136.10 | $136.10 | 160,946 |
| 2022-12-21 | $135.64 | $138.07 | $135.39 | $137.35 | $137.35 | 183,214 |
| 2022-12-20 | $136.06 | $136.93 | $134.43 | $134.50 | $134.50 | 179,123 |
| 2022-12-19 | $134.02 | $136.24 | $134.00 | $135.19 | $135.19 | 198,027 |
| 2022-12-16 | $132.36 | $134.07 | $131.32 | $133.89 | $133.89 | 675,082 |
| 2022-12-15 | $137.06 | $137.06 | $133.20 | $133.59 | $133.59 | 183,242 |
| 2022-12-14 | $137.84 | $138.89 | $136.40 | $138.05 | $138.05 | 173,672 |
| 2022-12-13 | $140.33 | $140.74 | $137.84 | $138.58 | $137.77 | 227,795 |
| 2022-12-12 | $139.12 | $139.12 | $137.14 | $138.31 | $137.50 | 226,859 |
| 2022-12-09 | $141.09 | $141.45 | $139.00 | $139.33 | $138.52 | 130,719 |
| 2022-12-08 | $141.58 | $142.63 | $140.54 | $141.40 | $140.58 | 91,132 |
| 2022-12-07 | $142.95 | $144.03 | $140.71 | $140.87 | $140.05 | 103,617 |
| 2022-12-06 | $142.41 | $143.93 | $141.78 | $143.71 | $142.87 | 215,489 |
| 2022-12-05 | $144.62 | $145.05 | $140.83 | $142.43 | $141.60 | 162,316 |
| 2022-12-02 | $144.84 | $146.34 | $144.37 | $145.99 | $145.99 | 108,216 |
| 2022-12-01 | $148.13 | $148.25 | $145.17 | $145.49 | $145.49 | 121,059 |
| 2022-11-30 | $145.30 | $147.38 | $143.39 | $147.30 | $147.30 | 135,949 |
| 2022-11-29 | $144.65 | $146.50 | $144.65 | $145.90 | $145.90 | 77,230 |
| 2022-11-28 | $146.80 | $147.70 | $145.03 | $145.03 | $145.03 | 84,097 |
| 2022-11-25 | $145.75 | $147.55 | $145.75 | $147.47 | $147.47 | 42,394 |
| 2022-11-23 | $145.04 | $145.87 | $144.62 | $145.67 | $145.67 | 98,657 |
| 2022-11-22 | $144.38 | $145.50 | $143.75 | $144.90 | $144.90 | 98,142 |
| 2022-11-21 | $142.54 | $145.14 | $142.54 | $144.15 | $144.15 | 132,276 |
| 2022-11-18 | $143.00 | $144.29 | $140.74 | $142.54 | $142.54 | 172,313 |
| 2022-11-17 | $140.79 | $143.00 | $140.79 | $142.79 | $142.79 | 160,911 |
| 2022-11-16 | $138.63 | $141.50 | $138.00 | $141.47 | $141.47 | 176,587 |
| 2022-11-15 | $141.53 | $141.53 | $137.79 | $138.53 | $138.53 | 139,635 |
| 2022-11-14 | $140.21 | $142.18 | $139.94 | $140.25 | $140.25 | 153,793 |
| 2022-11-11 | $143.11 | $143.73 | $139.47 | $140.17 | $140.17 | 261,956 |
| 2022-11-10 | $139.88 | $141.11 | $138.21 | $141.05 | $141.05 | 167,919 |
| 2022-11-09 | $140.10 | $140.47 | $135.68 | $136.18 | $136.18 | 106,408 |
| 2022-11-08 | $141.28 | $143.29 | $140.17 | $140.66 | $140.66 | 158,146 |
| 2022-11-07 | $143.32 | $143.81 | $140.24 | $141.41 | $141.41 | 162,541 |
| 2022-11-04 | $142.11 | $144.46 | $141.74 | $144.33 | $144.33 | 131,316 |
| 2022-11-03 | $141.04 | $142.62 | $139.01 | $140.92 | $140.92 | 125,928 |
| 2022-11-02 | $142.10 | $143.27 | $137.91 | $141.54 | $141.54 | 226,097 |
| 2022-11-01 | $146.86 | $147.66 | $142.52 | $143.25 | $143.25 | 211,767 |
| 2022-10-31 | $144.51 | $146.69 | $144.00 | $146.49 | $146.49 | 218,478 |
| 2022-10-28 | $141.02 | $145.29 | $140.93 | $145.19 | $145.19 | 175,146 |
| 2022-10-27 | $139.91 | $140.93 | $139.15 | $140.30 | $140.30 | 103,795 |
| 2022-10-26 | $137.41 | $138.92 | $136.98 | $138.90 | $138.90 | 187,784 |
| 2022-10-25 | $134.47 | $136.66 | $133.74 | $136.50 | $136.50 | 149,164 |
| 2022-10-24 | $134.37 | $135.92 | $134.37 | $135.09 | $135.09 | 171,216 |
| 2022-10-21 | $133.13 | $134.16 | $131.83 | $133.34 | $133.34 | 373,143 |
| 2022-10-20 | $140.57 | $140.57 | $131.19 | $132.43 | $132.43 | 418,513 |
| 2022-10-19 | $141.70 | $142.93 | $140.27 | $141.95 | $141.95 | 136,042 |
| 2022-10-18 | $141.74 | $143.04 | $140.99 | $142.05 | $142.05 | 132,967 |
| 2022-10-17 | $140.75 | $141.53 | $139.22 | $140.44 | $140.44 | 161,647 |
| 2022-10-14 | $142.40 | $142.51 | $138.01 | $139.58 | $139.58 | 140,416 |
| 2022-10-13 | $133.30 | $141.71 | $133.05 | $141.04 | $141.04 | 126,195 |
| 2022-10-12 | $135.23 | $136.45 | $134.14 | $134.74 | $134.74 | 126,490 |
| 2022-10-11 | $134.85 | $137.25 | $134.33 | $134.85 | $134.85 | 228,120 |
| 2022-10-10 | $133.69 | $135.26 | $133.69 | $134.85 | $134.85 | 146,154 |
| 2022-10-07 | $134.44 | $134.44 | $131.86 | $132.96 | $132.96 | 316,845 |
| 2022-10-06 | $133.18 | $134.41 | $132.82 | $134.32 | $134.32 | 120,674 |
| 2022-10-05 | $133.62 | $135.04 | $133.62 | $133.65 | $133.65 | 135,687 |
| 2022-10-04 | $131.97 | $135.19 | $131.97 | $135.13 | $135.13 | 171,223 |
| 2022-10-03 | $128.98 | $131.43 | $127.16 | $131.27 | $131.27 | 123,691 |
| 2022-09-30 | $130.29 | $131.57 | $127.81 | $128.14 | $128.14 | 194,616 |
| 2022-09-29 | $130.45 | $130.53 | $128.55 | $129.99 | $129.99 | 292,907 |
| 2022-09-28 | $130.15 | $132.42 | $129.64 | $130.95 | $130.95 | 203,290 |
| 2022-09-27 | $127.80 | $129.61 | $126.62 | $129.46 | $129.46 | 197,093 |
| 2022-09-26 | $131.17 | $131.70 | $127.16 | $127.69 | $127.69 | 301,744 |
| 2022-09-23 | $131.31 | $133.10 | $131.31 | $132.19 | $132.19 | 207,154 |
| 2022-09-22 | $134.11 | $134.11 | $131.50 | $132.59 | $132.59 | 205,410 |
| 2022-09-21 | $136.77 | $137.29 | $133.54 | $133.81 | $133.81 | 170,992 |
| 2022-09-20 | $137.50 | $137.50 | $134.90 | $136.13 | $136.13 | 247,403 |
| 2022-09-19 | $135.28 | $138.32 | $135.03 | $138.13 | $138.13 | 224,354 |
| 2022-09-16 | $136.13 | $136.88 | $134.17 | $135.93 | $135.93 | 463,518 |
| 2022-09-15 | $133.11 | $136.94 | $132.25 | $136.81 | $136.81 | 331,610 |
| 2022-09-14 | $132.76 | $134.25 | $132.51 | $134.20 | $133.47 | 240,516 |
| 2022-09-13 | $132.95 | $133.84 | $132.48 | $132.97 | $132.25 | 154,794 |
| 2022-09-12 | $133.06 | $134.56 | $133.06 | $134.32 | $133.59 | 128,621 |
| 2022-09-09 | $132.28 | $133.91 | $131.65 | $132.54 | $132.54 | 77,417 |
| 2022-09-08 | $130.44 | $132.59 | $130.16 | $132.40 | $132.40 | 120,134 |
| 2022-09-07 | $129.01 | $131.59 | $129.01 | $131.39 | $131.39 | 100,730 |
| 2022-09-06 | $129.88 | $130.82 | $128.56 | $128.90 | $128.90 | 159,565 |
| 2022-09-02 | $130.53 | $131.84 | $128.12 | $128.95 | $128.95 | 117,090 |
| 2022-09-01 | $129.41 | $130.37 | $129.05 | $129.55 | $129.55 | 154,837 |
| 2022-08-31 | $130.07 | $130.66 | $128.95 | $129.39 | $129.39 | 146,715 |
| 2022-08-30 | $131.64 | $132.40 | $130.34 | $130.59 | $130.59 | 130,687 |
| 2022-08-29 | $132.47 | $133.13 | $130.66 | $132.00 | $132.00 | 138,175 |
| 2022-08-26 | $133.98 | $134.37 | $133.32 | $133.50 | $133.50 | 143,185 |
| 2022-08-25 | $131.72 | $133.88 | $131.50 | $133.77 | $133.77 | 108,357 |
| 2022-08-24 | $131.48 | $132.23 | $130.43 | $131.72 | $131.72 | 163,366 |
| 2022-08-23 | $132.31 | $133.31 | $132.00 | $132.09 | $132.09 | 90,002 |
| 2022-08-22 | $134.79 | $135.24 | $132.20 | $132.44 | $132.44 | 151,417 |
| 2022-08-19 | $138.02 | $138.02 | $135.86 | $136.35 | $136.35 | 122,488 |
| 2022-08-18 | $137.82 | $137.82 | $136.61 | $137.74 | $137.74 | 54,609 |
| 2022-08-17 | $136.69 | $137.66 | $136.04 | $137.28 | $137.28 | 114,314 |
| 2022-08-16 | $135.28 | $137.51 | $135.26 | $137.34 | $137.34 | 131,761 |
| 2022-08-15 | $134.20 | $135.87 | $133.71 | $135.64 | $135.64 | 108,408 |
| 2022-08-12 | $132.55 | $134.95 | $132.51 | $134.84 | $134.84 | 104,792 |
| 2022-08-11 | $131.86 | $132.96 | $131.27 | $132.51 | $132.51 | 105,201 |
| 2022-08-10 | $130.71 | $131.37 | $130.18 | $130.72 | $130.72 | 120,157 |
| 2022-08-09 | $127.81 | $129.79 | $127.57 | $129.63 | $129.63 | 158,033 |
| 2022-08-08 | $126.84 | $129.03 | $126.84 | $127.48 | $127.48 | 171,523 |
| 2022-08-05 | $125.17 | $127.43 | $124.60 | $126.82 | $126.82 | 202,881 |
| 2022-08-04 | $127.38 | $127.87 | $124.37 | $124.89 | $124.89 | 249,503 |
| 2022-08-03 | $127.94 | $132.01 | $123.36 | $127.99 | $127.99 | 437,324 |
| 2022-08-02 | $134.36 | $134.36 | $131.70 | $131.70 | $131.70 | 266,059 |
| 2022-08-01 | $134.98 | $134.98 | $132.94 | $134.18 | $134.18 | 206,626 |
| 2022-07-29 | $136.69 | $137.82 | $136.04 | $136.47 | $136.47 | 214,686 |
| 2022-07-28 | $141.20 | $141.20 | $134.41 | $136.51 | $136.51 | 222,168 |
| 2022-07-27 | $141.55 | $142.23 | $139.87 | $140.91 | $140.91 | 180,726 |
| 2022-07-26 | $140.18 | $142.12 | $139.35 | $141.55 | $141.55 | 136,174 |
| 2022-07-25 | $139.09 | $141.20 | $139.09 | $140.51 | $140.51 | 140,697 |
| 2022-07-22 | $139.18 | $140.20 | $137.12 | $138.18 | $138.18 | 137,041 |
| 2022-07-21 | $138.51 | $139.58 | $136.97 | $139.46 | $139.46 | 189,819 |
| 2022-07-20 | $136.54 | $138.94 | $135.09 | $138.41 | $138.41 | 177,668 |
| 2022-07-19 | $134.88 | $137.05 | $134.88 | $136.96 | $136.96 | 173,894 |
| 2022-07-18 | $137.16 | $138.35 | $133.65 | $133.75 | $133.75 | 230,944 |
| 2022-07-15 | $139.86 | $139.86 | $136.64 | $136.85 | $136.85 | 234,349 |
| 2022-07-14 | $141.93 | $143.00 | $137.26 | $137.50 | $137.50 | 303,651 |
| 2022-07-13 | $143.43 | $145.99 | $143.43 | $144.91 | $144.91 | 185,181 |
| 2022-07-12 | $144.66 | $146.96 | $143.99 | $144.60 | $144.60 | 182,791 |
| 2022-07-11 | $145.17 | $147.03 | $145.05 | $145.87 | $145.87 | 116,465 |
| 2022-07-08 | $148.20 | $148.29 | $145.85 | $145.87 | $145.87 | 189,329 |
| 2022-07-07 | $149.01 | $149.45 | $147.69 | $148.00 | $148.00 | 211,985 |
| 2022-07-06 | $146.58 | $149.64 | $145.95 | $148.36 | $148.36 | 296,791 |
| 2022-07-05 | $146.30 | $146.30 | $142.65 | $146.24 | $146.24 | 130,246 |
| 2022-07-01 | $146.32 | $148.41 | $145.56 | $148.13 | $148.13 | 94,983 |
| 2022-06-30 | $142.95 | $146.70 | $142.95 | $146.25 | $146.25 | 170,670 |
| 2022-06-29 | $145.68 | $145.76 | $144.01 | $144.18 | $144.18 | 138,506 |
| 2022-06-28 | $146.98 | $147.98 | $144.62 | $144.67 | $144.67 | 177,504 |
| 2022-06-27 | $147.50 | $147.58 | $145.34 | $145.62 | $145.62 | 167,891 |
| 2022-06-24 | $142.16 | $148.82 | $141.79 | $148.00 | $148.00 | 389,981 |
| 2022-06-23 | $140.21 | $142.35 | $139.31 | $141.23 | $141.23 | 227,808 |
| 2022-06-22 | $138.09 | $141.26 | $138.09 | $140.35 | $140.35 | 104,742 |
| 2022-06-21 | $138.51 | $140.43 | $137.46 | $139.92 | $139.92 | 193,438 |
| 2022-06-17 | $137.44 | $138.75 | $136.28 | $137.51 | $137.51 | 274,209 |
| 2022-06-16 | $138.75 | $138.96 | $135.93 | $136.34 | $136.34 | 151,023 |
| 2022-06-15 | $144.06 | $144.79 | $140.20 | $140.78 | $140.78 | 195,928 |
| 2022-06-14 | $141.22 | $143.82 | $141.22 | $143.00 | $143.00 | 251,685 |
| 2022-06-13 | $139.54 | $142.32 | $139.34 | $141.27 | $141.27 | 337,827 |
| 2022-06-10 | $140.95 | $142.80 | $140.39 | $141.51 | $141.51 | 136,502 |
| 2022-06-09 | $144.82 | $145.74 | $142.86 | $142.88 | $142.88 | 129,350 |
| 2022-06-08 | $147.68 | $148.38 | $145.32 | $145.85 | $145.09 | 98,934 |
| 2022-06-07 | $145.70 | $148.24 | $145.23 | $148.23 | $147.46 | 124,010 |
| 2022-06-06 | $146.51 | $147.74 | $145.18 | $146.62 | $145.85 | 113,057 |
| 2022-06-03 | $146.22 | $148.00 | $145.23 | $145.64 | $144.88 | 93,989 |
| 2022-06-02 | $146.25 | $147.03 | $143.90 | $147.01 | $146.24 | 112,373 |
| 2022-06-01 | $146.25 | $146.51 | $143.13 | $145.61 | $144.85 | 146,699 |
| 2022-05-31 | $147.70 | $147.71 | $145.25 | $146.60 | $145.83 | 233,147 |
| 2022-05-27 | $146.48 | $148.27 | $146.32 | $148.23 | $147.46 | 150,977 |
| 2022-05-26 | $146.59 | $146.97 | $145.65 | $146.83 | $146.06 | 122,588 |
| 2022-05-25 | $143.29 | $145.67 | $143.29 | $145.08 | $144.32 | 143,588 |
| 2022-05-24 | $144.33 | $144.95 | $141.50 | $144.43 | $143.68 | 130,049 |
| 2022-05-23 | $143.40 | $144.96 | $142.30 | $144.35 | $143.60 | 159,002 |
| 2022-05-20 | $142.96 | $143.36 | $139.64 | $141.52 | $140.78 | 131,901 |
| 2022-05-19 | $144.24 | $145.13 | $140.71 | $142.70 | $141.95 | 118,978 |
| 2022-05-18 | $147.68 | $148.43 | $145.23 | $145.53 | $144.77 | 137,191 |
| 2022-05-17 | $144.62 | $149.12 | $144.17 | $148.76 | $147.98 | 263,949 |
| 2022-05-16 | $142.25 | $143.80 | $140.98 | $143.45 | $142.70 | 149,449 |
| 2022-05-13 | $142.27 | $142.60 | $140.67 | $141.99 | $141.25 | 156,363 |
| 2022-05-12 | $141.68 | $141.99 | $139.99 | $141.79 | $141.05 | 187,144 |
| 2022-05-11 | $142.96 | $144.88 | $140.94 | $141.28 | $140.54 | 174,831 |
| 2022-05-10 | $147.58 | $148.57 | $141.40 | $142.64 | $141.90 | 209,835 |
| 2022-05-09 | $148.68 | $149.39 | $146.36 | $146.84 | $146.07 | 211,443 |
| 2022-05-06 | $148.23 | $149.91 | $147.19 | $149.69 | $148.91 | 233,184 |
| 2022-05-05 | $150.95 | $151.78 | $147.37 | $149.32 | $148.54 | 303,474 |
| 2022-05-04 | $149.05 | $152.19 | $146.22 | $151.88 | $151.09 | 282,206 |
| 2022-05-03 | $147.29 | $149.38 | $145.62 | $147.37 | $146.60 | 355,241 |
| 2022-05-02 | $147.49 | $149.36 | $144.63 | $146.41 | $145.65 | 262,591 |
| 2022-04-29 | $150.08 | $150.88 | $146.40 | $146.82 | $146.05 | 174,444 |
| 2022-04-28 | $150.81 | $151.44 | $148.24 | $150.91 | $150.12 | 160,358 |
| 2022-04-27 | $150.34 | $152.57 | $149.06 | $150.22 | $149.44 | 315,033 |
| 2022-04-26 | $151.16 | $152.88 | $150.52 | $150.60 | $149.81 | 347,434 |
| 2022-04-25 | $150.79 | $153.11 | $148.54 | $152.96 | $152.16 | 314,866 |
| 2022-04-22 | $152.72 | $154.45 | $150.62 | $151.69 | $150.90 | 317,780 |
| 2022-04-21 | $155.50 | $155.55 | $153.05 | $153.30 | $152.50 | 133,381 |
| 2022-04-20 | $153.13 | $154.59 | $152.72 | $154.28 | $153.47 | 137,119 |
| 2022-04-19 | $152.40 | $152.65 | $150.93 | $151.91 | $151.12 | 152,827 |
| 2022-04-18 | $150.46 | $152.73 | $150.46 | $152.24 | $151.45 | 135,584 |
| 2022-04-14 | $151.06 | $152.00 | $148.23 | $150.62 | $149.83 | 159,264 |
| 2022-04-13 | $151.44 | $152.15 | $149.68 | $151.67 | $150.88 | 117,786 |
| 2022-04-12 | $152.87 | $154.26 | $151.11 | $151.73 | $150.94 | 146,134 |
| 2022-04-11 | $152.94 | $154.53 | $152.34 | $152.87 | $152.07 | 180,519 |
| 2022-04-08 | $152.35 | $152.97 | $150.50 | $152.34 | $151.54 | 150,300 |
| 2022-04-07 | $151.12 | $152.31 | $150.06 | $151.25 | $150.46 | 142,778 |
| 2022-04-06 | $149.67 | $152.82 | $149.67 | $151.27 | $150.48 | 208,669 |
| 2022-04-05 | $150.04 | $152.01 | $149.03 | $149.47 | $148.69 | 238,128 |
| 2022-04-04 | $153.60 | $154.98 | $149.49 | $150.10 | $149.32 | 218,540 |
| 2022-04-01 | $150.89 | $154.40 | $150.89 | $154.11 | $153.31 | 252,298 |
| 2022-03-31 | $150.79 | $152.79 | $149.52 | $149.52 | $148.74 | 152,983 |
| 2022-03-30 | $151.12 | $151.75 | $149.74 | $150.95 | $150.16 | 126,850 |
| 2022-03-29 | $150.59 | $151.16 | $149.83 | $150.54 | $149.75 | 128,126 |
| 2022-03-28 | $149.95 | $150.65 | $147.93 | $149.98 | $149.20 | 124,729 |
| 2022-03-25 | $148.32 | $149.89 | $147.92 | $149.81 | $149.03 | 87,009 |
| 2022-03-24 | $146.10 | $148.33 | $146.10 | $148.22 | $147.45 | 87,217 |
| 2022-03-23 | $146.85 | $147.57 | $145.36 | $145.78 | $145.02 | 139,284 |
| 2022-03-22 | $148.93 | $149.29 | $145.84 | $146.95 | $146.18 | 225,367 |
| 2022-03-21 | $146.30 | $148.24 | $146.21 | $148.05 | $147.28 | 123,469 |
| 2022-03-18 | $146.62 | $146.62 | $143.85 | $145.25 | $144.49 | 289,712 |
| 2022-03-17 | $143.43 | $146.53 | $143.43 | $146.45 | $145.69 | 133,124 |
| 2022-03-16 | $142.80 | $144.14 | $141.43 | $144.11 | $143.36 | 154,943 |
| 2022-03-15 | $143.00 | $143.41 | $140.76 | $142.45 | $141.71 | 129,535 |
| 2022-03-14 | $141.24 | $143.08 | $140.43 | $142.02 | $141.28 | 115,102 |
| 2022-03-11 | $138.26 | $140.51 | $138.26 | $139.48 | $138.75 | 100,768 |
| 2022-03-10 | $137.08 | $138.71 | $135.52 | $137.62 | $136.90 | 153,833 |
| 2022-03-09 | $139.24 | $140.37 | $138.53 | $139.87 | $138.39 | 148,208 |
| 2022-03-08 | $139.74 | $140.73 | $136.45 | $136.55 | $135.10 | 170,370 |
| 2022-03-07 | $142.03 | $142.03 | $139.05 | $139.52 | $138.04 | 180,250 |
| 2022-03-04 | $139.33 | $143.53 | $138.92 | $143.37 | $141.85 | 160,337 |
| 2022-03-03 | $141.50 | $142.86 | $140.79 | $141.93 | $140.42 | 108,712 |
| 2022-03-02 | $137.88 | $142.01 | $137.88 | $141.50 | $140.00 | 143,320 |
| 2022-03-01 | $138.48 | $140.26 | $135.92 | $137.11 | $135.65 | 190,576 |
| 2022-02-28 | $138.07 | $140.46 | $138.07 | $139.51 | $138.03 | 152,784 |
| 2022-02-25 | $135.52 | $141.74 | $135.52 | $141.42 | $139.92 | 157,262 |
| 2022-02-24 | $134.66 | $134.97 | $131.06 | $134.52 | $133.09 | 190,545 |
| 2022-02-23 | $139.88 | $140.83 | $136.85 | $137.18 | $135.72 | 166,112 |
| 2022-02-22 | $139.97 | $140.62 | $138.54 | $139.53 | $138.05 | 136,406 |
| 2022-02-18 | $138.84 | $140.66 | $138.84 | $139.79 | $138.31 | 185,877 |
| 2022-02-17 | $139.99 | $139.99 | $138.01 | $138.99 | $137.51 | 97,750 |
| 2022-02-16 | $140.45 | $141.54 | $139.76 | $140.68 | $139.19 | 127,243 |
| 2022-02-15 | $141.42 | $142.36 | $139.86 | $140.92 | $139.42 | 155,351 |
| 2022-02-14 | $140.54 | $141.20 | $138.70 | $140.59 | $139.10 | 138,672 |
| 2022-02-11 | $140.89 | $142.02 | $139.61 | $139.96 | $138.47 | 151,950 |
| 2022-02-10 | $142.20 | $143.33 | $139.47 | $140.15 | $138.66 | 129,925 |
| 2022-02-09 | $144.38 | $144.64 | $141.61 | $142.40 | $140.89 | 127,615 |
| 2022-02-08 | $142.62 | $144.60 | $142.16 | $144.07 | $142.54 | 193,048 |
| 2022-02-07 | $141.07 | $142.52 | $139.50 | $141.92 | $140.41 | 244,269 |
| 2022-02-04 | $138.50 | $141.92 | $138.50 | $140.85 | $139.36 | 205,976 |
| 2022-02-03 | $136.49 | $142.00 | $136.49 | $141.24 | $139.74 | 324,624 |
| 2022-02-02 | $135.74 | $136.34 | $132.59 | $134.59 | $133.16 | 458,209 |
| 2022-02-01 | $137.80 | $137.80 | $135.27 | $136.44 | $134.99 | 197,193 |
| 2022-01-31 | $134.85 | $138.06 | $134.38 | $137.96 | $136.50 | 330,634 |
| 2022-01-28 | $132.54 | $136.24 | $132.46 | $135.98 | $134.54 | 153,223 |
| 2022-01-27 | $134.96 | $137.47 | $132.14 | $132.66 | $131.25 | 147,607 |
| 2022-01-26 | $135.66 | $137.22 | $132.75 | $134.24 | $132.82 | 211,190 |
| 2022-01-25 | $134.16 | $136.01 | $131.57 | $134.89 | $133.46 | 172,758 |
| 2022-01-24 | $132.48 | $136.23 | $131.43 | $135.74 | $134.30 | 150,699 |
| 2022-01-21 | $133.38 | $135.25 | $133.08 | $133.14 | $131.73 | 175,484 |
| 2022-01-20 | $135.07 | $137.27 | $133.68 | $133.88 | $132.46 | 111,407 |
| 2022-01-19 | $137.22 | $137.22 | $133.92 | $134.08 | $132.66 | 103,137 |
| 2022-01-18 | $138.51 | $138.51 | $135.95 | $136.24 | $134.79 | 89,847 |
| 2022-01-14 | $137.45 | $139.27 | $137.03 | $139.08 | $137.60 | 140,551 |
| 2022-01-13 | $136.39 | $139.40 | $136.31 | $138.26 | $136.79 | 136,013 |
| 2022-01-12 | $136.08 | $136.88 | $134.98 | $135.37 | $133.93 | 77,796 |
| 2022-01-11 | $136.12 | $136.46 | $134.80 | $136.04 | $134.60 | 118,759 |
| 2022-01-10 | $137.55 | $137.78 | $135.16 | $135.51 | $134.07 | 80,917 |
| 2022-01-07 | $134.32 | $136.57 | $134.32 | $136.56 | $135.11 | 166,889 |
| 2022-01-06 | $133.60 | $134.70 | $131.94 | $133.95 | $132.53 | 136,853 |
| 2022-01-05 | $134.48 | $135.22 | $132.09 | $132.16 | $130.76 | 154,488 |
| 2022-01-04 | $132.17 | $134.40 | $131.96 | $133.75 | $132.33 | 137,194 |
| 2022-01-03 | $131.87 | $133.24 | $130.40 | $131.19 | $129.80 | 106,884 |
| 2021-12-31 | $131.56 | $132.54 | $130.98 | $131.06 | $129.67 | 133,726 |
| 2021-12-30 | $133.39 | $133.76 | $131.53 | $131.75 | $130.35 | 71,367 |
| 2021-12-29 | $132.56 | $133.05 | $131.93 | $132.73 | $131.32 | 92,233 |
| 2021-12-28 | $130.64 | $132.77 | $130.64 | $132.01 | $130.61 | 59,722 |
| 2021-12-27 | $128.14 | $131.10 | $127.38 | $130.96 | $129.57 | 90,432 |
| 2021-12-23 | $128.34 | $128.54 | $127.18 | $127.71 | $126.35 | 61,022 |
| 2021-12-22 | $126.49 | $127.65 | $126.09 | $127.44 | $126.09 | 68,776 |
| 2021-12-21 | $125.13 | $127.25 | $125.13 | $126.36 | $125.02 | 139,775 |
| 2021-12-20 | $126.48 | $127.58 | $123.71 | $124.70 | $123.38 | 102,942 |
| 2021-12-17 | $131.00 | $131.43 | $127.74 | $127.91 | $126.55 | 369,151 |
| 2021-12-16 | $131.67 | $133.00 | $130.88 | $131.03 | $129.64 | 85,076 |
| 2021-12-15 | $129.77 | $131.55 | $129.75 | $131.07 | $129.68 | 75,859 |
| 2021-12-14 | $130.83 | $133.88 | $130.44 | $130.87 | $128.74 | 245,874 |
| 2021-12-13 | $131.95 | $133.16 | $130.47 | $131.28 | $129.15 | 88,805 |
| 2021-12-10 | $131.42 | $132.96 | $131.41 | $132.61 | $130.46 | 109,798 |
| 2021-12-09 | $130.19 | $131.50 | $129.99 | $130.44 | $128.32 | 81,734 |
| 2021-12-08 | $130.71 | $132.15 | $130.71 | $131.38 | $129.25 | 95,055 |
| 2021-12-07 | $130.29 | $131.88 | $129.42 | $131.25 | $129.12 | 124,632 |
| 2021-12-06 | $128.45 | $130.43 | $128.45 | $129.08 | $126.98 | 193,080 |
| 2021-12-03 | $127.97 | $128.31 | $125.57 | $126.70 | $124.64 | 113,827 |
| 2021-12-02 | $124.89 | $128.82 | $124.77 | $128.02 | $125.94 | 126,622 |
| 2021-12-01 | $124.39 | $127.73 | $123.90 | $124.16 | $122.14 | 195,113 |
| 2021-11-30 | $124.72 | $124.72 | $121.69 | $121.75 | $119.77 | 214,616 |
| 2021-11-29 | $126.96 | $127.98 | $125.96 | $126.32 | $124.27 | 176,361 |
| 2021-11-26 | $126.29 | $127.39 | $124.45 | $125.62 | $123.58 | 97,181 |
| 2021-11-24 | $129.79 | $130.62 | $129.60 | $129.79 | $127.68 | 112,445 |
| 2021-11-23 | $130.35 | $130.64 | $128.90 | $130.02 | $127.91 | 132,354 |
| 2021-11-22 | $126.48 | $130.52 | $125.29 | $129.65 | $127.54 | 115,951 |
| 2021-11-19 | $125.75 | $126.86 | $125.26 | $126.02 | $123.97 | 192,584 |
| 2021-11-18 | $126.75 | $127.79 | $125.97 | $126.87 | $124.81 | 128,651 |
| 2021-11-17 | $127.96 | $127.96 | $125.67 | $126.58 | $124.52 | 138,119 |
| 2021-11-16 | $127.81 | $129.44 | $127.59 | $128.48 | $126.39 | 174,402 |
| 2021-11-15 | $127.63 | $128.68 | $127.13 | $127.43 | $125.36 | 132,064 |
| 2021-11-12 | $126.34 | $128.08 | $126.33 | $127.10 | $125.04 | 94,410 |
| 2021-11-11 | $126.11 | $127.57 | $126.00 | $126.52 | $124.46 | 72,142 |
| 2021-11-10 | $124.59 | $126.69 | $124.37 | $126.38 | $124.33 | 122,348 |
| 2021-11-09 | $124.77 | $125.36 | $123.83 | $124.66 | $122.64 | 82,884 |
| 2021-11-08 | $126.07 | $127.48 | $125.30 | $125.70 | $123.66 | 81,478 |
| 2021-11-05 | $125.50 | $127.57 | $125.04 | $125.67 | $123.63 | 78,522 |
| 2021-11-04 | $129.42 | $129.42 | $124.79 | $124.95 | $122.92 | 145,488 |
| 2021-11-03 | $127.15 | $131.06 | $127.15 | $129.94 | $127.83 | 166,692 |
| 2021-11-02 | $127.07 | $127.99 | $125.90 | $127.42 | $125.35 | 156,955 |
| 2021-11-01 | $126.87 | $128.74 | $125.91 | $127.07 | $125.01 | 185,929 |
| 2021-10-29 | $127.00 | $128.80 | $125.50 | $126.00 | $123.95 | 308,122 |
| 2021-10-28 | $130.71 | $132.90 | $124.86 | $126.93 | $124.87 | 313,935 |
| 2021-10-27 | $131.64 | $131.90 | $128.54 | $128.88 | $126.79 | 165,782 |
| 2021-10-26 | $132.46 | $132.77 | $131.46 | $131.54 | $129.40 | 100,261 |
| 2021-10-25 | $132.64 | $133.16 | $130.82 | $132.03 | $129.89 | 125,765 |
| 2021-10-22 | $133.16 | $133.63 | $131.80 | $132.67 | $130.52 | 165,801 |
| 2021-10-21 | $133.19 | $133.53 | $131.07 | $132.41 | $130.26 | 139,871 |
| 2021-10-20 | $133.21 | $134.51 | $132.78 | $132.99 | $130.83 | 176,640 |
| 2021-10-19 | $136.02 | $136.02 | $132.75 | $133.32 | $131.15 | 61,148 |
| 2021-10-18 | $133.93 | $134.56 | $133.17 | $133.49 | $131.32 | 108,773 |
| 2021-10-15 | $135.85 | $135.85 | $134.18 | $134.34 | $132.16 | 116,185 |
| 2021-10-14 | $134.04 | $135.65 | $133.88 | $134.88 | $132.69 | 75,915 |
| 2021-10-13 | $133.56 | $133.56 | $131.25 | $133.28 | $131.12 | 147,319 |
| 2021-10-12 | $134.92 | $136.41 | $133.81 | $133.97 | $131.79 | 95,836 |
| 2021-10-11 | $136.24 | $137.83 | $134.66 | $134.72 | $132.53 | 92,024 |
| 2021-10-08 | $137.26 | $137.60 | $136.11 | $136.24 | $134.03 | 99,376 |
| 2021-10-07 | $135.87 | $137.94 | $135.80 | $136.97 | $134.75 | 117,170 |
| 2021-10-06 | $133.06 | $135.19 | $131.08 | $135.06 | $132.87 | 161,488 |
| 2021-10-05 | $131.15 | $134.97 | $129.98 | $134.20 | $132.02 | 279,922 |
| 2021-10-04 | $131.97 | $133.66 | $130.05 | $130.41 | $128.29 | 149,710 |
| 2021-10-01 | $130.43 | $132.59 | $128.89 | $131.73 | $129.59 | 156,122 |
| 2021-09-30 | $132.69 | $133.11 | $129.61 | $129.62 | $127.51 | 118,614 |
| 2021-09-29 | $132.57 | $132.98 | $131.83 | $132.02 | $129.88 | 111,573 |
| 2021-09-28 | $133.02 | $134.54 | $131.45 | $131.91 | $129.77 | 102,377 |
| 2021-09-27 | $133.64 | $134.63 | $133.00 | $133.14 | $130.98 | 149,121 |
| 2021-09-24 | $133.43 | $134.89 | $132.37 | $133.10 | $130.94 | 247,921 |
| 2021-09-23 | $130.21 | $133.68 | $130.21 | $132.59 | $130.44 | 144,144 |
| 2021-09-22 | $128.22 | $131.28 | $127.98 | $130.20 | $128.09 | 224,047 |
| 2021-09-21 | $129.16 | $129.16 | $126.75 | $127.33 | $125.26 | 145,741 |
| 2021-09-20 | $128.85 | $130.21 | $126.66 | $128.11 | $126.03 | 140,230 |
| 2021-09-17 | $131.72 | $132.03 | $130.00 | $130.74 | $128.62 | 437,361 |
| 2021-09-16 | $132.30 | $132.30 | $130.14 | $131.46 | $129.32 | 115,414 |
| 2021-09-15 | $132.37 | $133.25 | $131.77 | $132.32 | $130.17 | 92,275 |
| 2021-09-14 | $136.35 | $136.35 | $132.14 | $132.87 | $130.71 | 117,575 |
| 2021-09-13 | $136.07 | $136.18 | $134.34 | $135.31 | $133.11 | 142,276 |
| 2021-09-10 | $138.30 | $138.30 | $134.91 | $134.99 | $132.80 | 83,472 |
| 2021-09-09 | $138.15 | $139.68 | $137.54 | $137.67 | $135.43 | 97,005 |
| 2021-09-08 | $137.41 | $139.20 | $137.41 | $139.11 | $136.16 | 91,980 |
| 2021-09-07 | $140.00 | $140.00 | $137.86 | $137.96 | $135.03 | 101,938 |
| 2021-09-03 | $140.63 | $140.89 | $139.12 | $139.54 | $136.58 | 79,257 |
| 2021-09-02 | $141.59 | $141.89 | $140.84 | $140.96 | $137.97 | 174,780 |
| 2021-09-01 | $141.82 | $141.82 | $139.92 | $141.34 | $138.34 | 106,595 |
| 2021-08-31 | $140.41 | $142.10 | $140.41 | $141.31 | $138.31 | 168,726 |
| 2021-08-30 | $142.44 | $142.44 | $140.25 | $140.65 | $137.67 | 121,698 |
| 2021-08-27 | $139.64 | $142.63 | $139.64 | $142.35 | $139.33 | 123,420 |
| 2021-08-26 | $140.87 | $140.87 | $138.50 | $139.18 | $136.23 | 105,213 |
| 2021-08-25 | $140.04 | $141.18 | $139.80 | $140.09 | $137.12 | 86,685 |
| 2021-08-24 | $140.57 | $140.59 | $139.51 | $139.71 | $136.75 | 64,294 |
| 2021-08-23 | $142.00 | $142.00 | $140.57 | $140.62 | $137.64 | 79,431 |
| 2021-08-20 | $140.08 | $143.06 | $140.08 | $141.15 | $138.15 | 133,349 |
| 2021-08-19 | $139.70 | $141.72 | $139.70 | $140.11 | $137.14 | 118,889 |
| 2021-08-18 | $141.41 | $142.59 | $140.28 | $140.39 | $137.41 | 90,557 |
| 2021-08-17 | $139.33 | $142.46 | $139.33 | $142.14 | $139.12 | 122,090 |
| 2021-08-16 | $140.97 | $142.66 | $140.24 | $140.97 | $137.98 | 122,253 |
| 2021-08-13 | $141.85 | $142.07 | $140.49 | $141.10 | $138.11 | 77,515 |
| 2021-08-12 | $142.08 | $142.08 | $140.92 | $141.30 | $138.30 | 114,705 |
| 2021-08-11 | $139.79 | $141.54 | $139.13 | $141.52 | $138.52 | 142,560 |
| 2021-08-10 | $139.43 | $140.63 | $138.33 | $139.55 | $136.59 | 91,270 |
| 2021-08-09 | $137.79 | $138.87 | $136.58 | $138.65 | $135.71 | 91,002 |
| 2021-08-06 | $136.00 | $137.68 | $135.00 | $137.57 | $134.65 | 110,609 |
| 2021-08-05 | $134.96 | $135.77 | $134.09 | $135.20 | $132.33 | 152,753 |
| 2021-08-04 | $134.11 | $135.14 | $133.44 | $133.85 | $131.01 | 127,556 |
| 2021-08-03 | $134.90 | $135.58 | $133.03 | $134.83 | $131.97 | 206,499 |
| 2021-08-02 | $136.36 | $138.26 | $134.35 | $134.87 | $132.01 | 151,327 |
| 2021-07-30 | $135.63 | $136.79 | $134.77 | $135.90 | $133.02 | 176,750 |
| 2021-07-29 | $134.08 | $135.70 | $132.64 | $135.52 | $132.64 | 194,027 |
| 2021-07-28 | $136.64 | $136.64 | $129.10 | $132.79 | $129.97 | 254,879 |
| 2021-07-27 | $131.56 | $132.81 | $130.82 | $131.20 | $128.42 | 215,859 |
| 2021-07-26 | $132.79 | $133.56 | $131.88 | $132.20 | $129.39 | 134,595 |
| 2021-07-23 | $132.08 | $132.89 | $131.25 | $132.55 | $129.74 | 140,138 |
| 2021-07-22 | $133.61 | $134.57 | $131.13 | $131.29 | $128.50 | 100,638 |
| 2021-07-21 | $134.64 | $136.05 | $133.96 | $134.39 | $131.54 | 136,352 |
| 2021-07-20 | $131.87 | $135.85 | $131.87 | $133.58 | $130.75 | 322,548 |
| 2021-07-19 | $135.05 | $135.12 | $130.41 | $131.54 | $128.75 | 131,340 |
| 2021-07-16 | $137.50 | $138.22 | $136.58 | $136.88 | $133.98 | 112,336 |
| 2021-07-15 | $135.87 | $137.69 | $135.35 | $136.97 | $134.06 | 107,428 |
| 2021-07-14 | $136.82 | $138.03 | $135.78 | $137.13 | $134.22 | 140,527 |
| 2021-07-13 | $139.14 | $139.48 | $136.15 | $136.28 | $133.39 | 116,289 |
| 2021-07-12 | $137.75 | $139.91 | $136.99 | $139.62 | $136.66 | 181,062 |
| 2021-07-09 | $137.31 | $138.75 | $136.41 | $137.62 | $134.70 | 163,541 |
| 2021-07-08 | $136.00 | $137.25 | $134.59 | $135.21 | $132.34 | 169,397 |
| 2021-07-07 | $134.77 | $137.83 | $134.77 | $137.69 | $134.77 | 166,726 |
| 2021-07-06 | $135.75 | $136.45 | $133.20 | $135.45 | $132.58 | 194,132 |
| 2021-07-02 | $137.00 | $137.85 | $135.55 | $136.10 | $133.21 | 102,413 |
| 2021-07-01 | $136.38 | $137.69 | $135.64 | $137.12 | $134.21 | 131,627 |
| 2021-06-30 | $135.59 | $136.28 | $134.97 | $135.64 | $132.76 | 138,992 |
| 2021-06-29 | $135.71 | $136.30 | $135.29 | $136.07 | $133.18 | 157,682 |
| 2021-06-28 | $137.75 | $137.85 | $134.87 | $135.07 | $132.20 | 185,279 |
| 2021-06-25 | $135.96 | $138.87 | $135.90 | $138.16 | $135.23 | 286,543 |
| 2021-06-24 | $134.57 | $136.02 | $133.39 | $135.60 | $132.72 | 181,068 |
| 2021-06-23 | $134.09 | $135.08 | $133.83 | $134.03 | $131.19 | 145,052 |
| 2021-06-22 | $133.71 | $135.15 | $132.69 | $134.26 | $131.41 | 151,955 |
| 2021-06-21 | $131.13 | $134.21 | $130.96 | $134.03 | $131.19 | 215,601 |
| 2021-06-18 | $131.04 | $131.45 | $129.56 | $129.83 | $127.08 | 385,190 |
| 2021-06-17 | $136.70 | $136.70 | $132.62 | $132.93 | $130.11 | 184,180 |
| 2021-06-16 | $138.93 | $139.74 | $136.16 | $136.50 | $133.60 | 322,656 |
| 2021-06-15 | $138.11 | $140.39 | $136.92 | $139.33 | $136.37 | 167,889 |
| 2021-06-14 | $139.46 | $139.79 | $137.79 | $137.81 | $134.89 | 219,081 |
| 2021-06-11 | $139.21 | $139.87 | $138.26 | $139.83 | $136.86 | 128,638 |
| 2021-06-10 | $139.17 | $139.96 | $138.22 | $138.58 | $135.64 | 147,380 |
| 2021-06-09 | $140.06 | $140.17 | $138.83 | $138.97 | $135.34 | 123,303 |
| 2021-06-08 | $138.30 | $140.46 | $137.70 | $140.31 | $136.64 | 132,741 |
| 2021-06-07 | $139.40 | $140.22 | $138.06 | $138.78 | $135.15 | 165,816 |
| 2021-06-04 | $139.14 | $139.62 | $138.22 | $139.46 | $135.81 | 145,676 |
| 2021-06-03 | $138.39 | $139.67 | $137.93 | $139.14 | $135.50 | 123,206 |
| 2021-06-02 | $139.93 | $140.22 | $138.80 | $139.03 | $135.40 | 141,861 |
| 2021-06-01 | $140.01 | $140.57 | $139.09 | $139.62 | $135.97 | 121,026 |
| 2021-05-28 | $140.29 | $140.29 | $138.20 | $139.49 | $135.84 | 135,179 |
| 2021-05-27 | $139.10 | $139.79 | $138.47 | $139.22 | $135.58 | 231,126 |
| 2021-05-26 | $138.16 | $138.85 | $137.65 | $138.06 | $134.45 | 130,356 |
| 2021-05-25 | $139.53 | $139.98 | $137.49 | $137.58 | $133.98 | 191,696 |
| 2021-05-24 | $140.88 | $140.88 | $139.86 | $139.98 | $136.32 | 106,904 |
| 2021-05-21 | $140.84 | $141.44 | $139.71 | $140.23 | $136.56 | 221,938 |
| 2021-05-20 | $139.32 | $140.07 | $138.19 | $139.51 | $135.86 | 122,273 |
| 2021-05-19 | $138.77 | $139.49 | $136.88 | $139.39 | $135.75 | 135,268 |
| 2021-05-18 | $142.27 | $142.39 | $139.78 | $139.82 | $136.17 | 163,249 |
| 2021-05-17 | $141.99 | $142.78 | $141.30 | $142.67 | $138.94 | 168,095 |
| 2021-05-14 | $142.08 | $143.20 | $141.74 | $142.80 | $139.07 | 137,243 |
| 2021-05-13 | $136.90 | $142.77 | $136.90 | $142.17 | $138.45 | 194,728 |
| 2021-05-12 | $139.16 | $139.58 | $137.40 | $137.47 | $133.88 | 224,620 |
| 2021-05-11 | $139.31 | $140.30 | $137.32 | $137.65 | $134.05 | 166,283 |
| 2021-05-10 | $142.09 | $142.62 | $140.06 | $140.18 | $136.52 | 147,997 |
| 2021-05-07 | $139.70 | $141.69 | $139.58 | $141.58 | $137.88 | 150,351 |
| 2021-05-06 | $139.28 | $141.17 | $139.23 | $141.00 | $137.31 | 167,170 |
| 2021-05-05 | $140.39 | $140.41 | $137.46 | $138.59 | $134.97 | 229,200 |
| 2021-05-04 | $139.53 | $142.28 | $139.45 | $140.53 | $136.86 | 242,732 |
| 2021-05-03 | $139.92 | $141.32 | $138.54 | $139.86 | $136.20 | 221,003 |
| 2021-04-30 | $137.30 | $142.00 | $135.10 | $138.31 | $134.69 | 355,343 |
| 2021-04-29 | $135.50 | $138.12 | $134.87 | $137.44 | $133.85 | 254,740 |
| 2021-04-28 | $136.90 | $137.31 | $134.00 | $134.55 | $131.03 | 169,186 |
| 2021-04-27 | $134.82 | $136.47 | $134.23 | $136.44 | $132.87 | 171,375 |
| 2021-04-26 | $135.37 | $136.38 | $134.87 | $134.96 | $131.43 | 198,044 |
| 2021-04-23 | $133.86 | $135.33 | $133.65 | $134.52 | $131.00 | 192,247 |
| 2021-04-22 | $134.16 | $134.21 | $132.93 | $133.39 | $129.90 | 157,392 |
| 2021-04-21 | $134.37 | $135.78 | $134.35 | $134.79 | $131.27 | 251,784 |
| 2021-04-20 | $135.26 | $136.50 | $133.34 | $134.63 | $131.11 | 199,530 |
| 2021-04-19 | $134.87 | $135.54 | $133.51 | $135.17 | $131.64 | 199,767 |
| 2021-04-16 | $136.03 | $136.31 | $133.08 | $134.10 | $130.59 | 251,183 |
| 2021-04-15 | $136.66 | $136.97 | $134.62 | $134.92 | $131.39 | 267,351 |
| 2021-04-14 | $134.95 | $136.83 | $134.95 | $135.82 | $132.27 | 219,433 |
| 2021-04-13 | $135.01 | $135.85 | $134.03 | $134.68 | $131.16 | 192,375 |
| 2021-04-12 | $134.81 | $135.68 | $134.16 | $134.81 | $131.29 | 228,160 |
| 2021-04-09 | $135.17 | $135.77 | $133.81 | $134.76 | $131.24 | 178,340 |
| 2021-04-08 | $133.55 | $134.62 | $133.02 | $134.22 | $130.71 | 190,462 |
| 2021-04-07 | $133.37 | $134.40 | $132.27 | $134.35 | $130.84 | 210,300 |
| 2021-04-06 | $132.15 | $133.31 | $132.00 | $133.17 | $129.69 | 151,489 |
| 2021-04-05 | $131.08 | $131.92 | $130.47 | $131.57 | $128.13 | 156,489 |
| 2021-04-01 | $128.89 | $130.51 | $128.10 | $130.41 | $127.00 | 140,372 |
| 2021-03-31 | $130.99 | $131.55 | $129.46 | $129.46 | $126.08 | 189,751 |
| 2021-03-30 | $131.34 | $132.09 | $130.88 | $131.29 | $127.86 | 135,936 |
| 2021-03-29 | $130.34 | $132.33 | $129.86 | $131.10 | $127.67 | 210,486 |
| 2021-03-26 | $132.68 | $133.22 | $130.28 | $131.11 | $127.68 | 181,242 |
| 2021-03-25 | $128.74 | $131.64 | $127.15 | $131.04 | $127.61 | 168,910 |
| 2021-03-24 | $128.53 | $130.95 | $127.84 | $128.48 | $125.12 | 221,351 |
| 2021-03-23 | $129.24 | $130.30 | $127.42 | $128.09 | $124.74 | 253,072 |
| 2021-03-22 | $131.15 | $131.15 | $128.62 | $129.77 | $126.38 | 259,337 |
| 2021-03-19 | $132.65 | $133.44 | $130.74 | $131.36 | $127.93 | 735,334 |
| 2021-03-18 | $130.28 | $133.27 | $129.61 | $133.12 | $129.64 | 402,855 |
| 2021-03-17 | $129.41 | $130.38 | $128.26 | $129.39 | $126.01 | 238,646 |
| 2021-03-16 | $129.01 | $129.41 | $127.94 | $128.77 | $125.40 | 245,923 |
| 2021-03-15 | $128.95 | $130.09 | $127.81 | $129.78 | $126.39 | 245,811 |
| 2021-03-12 | $128.49 | $129.60 | $127.73 | $128.88 | $125.51 | 269,626 |
| 2021-03-11 | $126.60 | $127.51 | $125.99 | $127.30 | $123.97 | 208,373 |
| 2021-03-10 | $125.01 | $128.67 | $124.81 | $127.72 | $123.70 | 208,028 |
| 2021-03-09 | $125.37 | $126.30 | $122.88 | $125.07 | $121.13 | 212,106 |
| 2021-03-08 | $123.16 | $127.35 | $123.03 | $126.40 | $122.42 | 190,538 |
| 2021-03-05 | $121.33 | $122.97 | $120.23 | $122.35 | $118.50 | 342,799 |
| 2021-03-04 | $121.03 | $122.95 | $119.64 | $120.11 | $116.33 | 270,152 |
| 2021-03-03 | $119.93 | $123.50 | $119.80 | $121.02 | $117.21 | 236,109 |
| 2021-03-02 | $119.12 | $120.42 | $118.71 | $119.73 | $115.96 | 251,195 |
| 2021-03-01 | $117.76 | $120.07 | $117.43 | $119.67 | $115.90 | 373,345 |
| 2021-02-26 | $116.66 | $116.98 | $115.03 | $115.35 | $111.72 | 384,574 |
| 2021-02-25 | $119.29 | $120.18 | $116.75 | $116.92 | $113.24 | 191,568 |
| 2021-02-24 | $117.17 | $119.14 | $117.17 | $118.88 | $115.14 | 249,550 |
| 2021-02-23 | $116.54 | $117.50 | $115.27 | $117.01 | $113.33 | 184,844 |
| 2021-02-22 | $112.96 | $116.12 | $112.96 | $115.75 | $112.11 | 278,165 |
| 2021-02-19 | $114.64 | $115.40 | $113.11 | $113.31 | $109.74 | 237,399 |
| 2021-02-18 | $116.03 | $117.22 | $114.87 | $115.19 | $111.57 | 182,880 |
| 2021-02-17 | $114.31 | $116.68 | $114.15 | $116.55 | $112.88 | 206,544 |
| 2021-02-16 | $115.75 | $115.99 | $114.23 | $114.91 | $111.29 | 147,034 |
| 2021-02-12 | $116.17 | $116.95 | $114.66 | $115.31 | $111.68 | 163,885 |
| 2021-02-11 | $116.19 | $117.35 | $115.98 | $116.47 | $112.81 | 158,267 |
| 2021-02-10 | $116.08 | $116.95 | $115.35 | $115.93 | $112.28 | 144,667 |
| 2021-02-09 | $113.10 | $115.86 | $113.10 | $115.65 | $112.01 | 148,737 |
| 2021-02-08 | $113.54 | $114.20 | $112.82 | $113.28 | $109.72 | 227,925 |
| 2021-02-05 | $115.10 | $115.10 | $113.14 | $113.49 | $109.92 | 256,564 |
| 2021-02-04 | $115.38 | $117.08 | $111.09 | $114.52 | $110.92 | 366,127 |
| 2021-02-03 | $113.52 | $115.30 | $112.73 | $114.44 | $110.84 | 272,202 |
| 2021-02-02 | $114.53 | $115.11 | $113.27 | $113.73 | $110.15 | 152,671 |
| 2021-02-01 | $112.97 | $113.65 | $111.79 | $113.41 | $109.84 | 214,668 |
| 2021-01-29 | $113.16 | $114.28 | $111.96 | $112.47 | $108.93 | 382,181 |
| 2021-01-28 | $113.61 | $115.09 | $113.18 | $113.84 | $110.26 | 190,053 |
| 2021-01-27 | $113.65 | $115.10 | $111.87 | $112.55 | $109.01 | 253,074 |
| 2021-01-26 | $117.34 | $117.71 | $115.21 | $115.26 | $111.63 | 169,804 |
| 2021-01-25 | $116.32 | $117.72 | $115.40 | $116.61 | $112.94 | 237,771 |
| 2021-01-22 | $117.83 | $118.82 | $115.89 | $116.98 | $113.30 | 174,863 |
| 2021-01-21 | $121.90 | $122.45 | $119.04 | $119.06 | $115.31 | 183,981 |
| 2021-01-20 | $119.77 | $121.82 | $119.69 | $121.74 | $117.91 | 125,555 |
| 2021-01-19 | $120.51 | $121.30 | $119.42 | $119.97 | $116.20 | 144,601 |
| 2021-01-15 | $119.12 | $120.75 | $118.80 | $119.40 | $115.64 | 166,588 |
| 2021-01-14 | $121.14 | $121.74 | $119.51 | $120.23 | $116.45 | 145,821 |
| 2021-01-13 | $121.14 | $121.97 | $118.84 | $120.41 | $116.62 | 131,511 |
| 2021-01-12 | $119.53 | $121.18 | $119.05 | $120.62 | $116.82 | 211,525 |
| 2021-01-11 | $118.71 | $120.00 | $118.23 | $118.92 | $115.18 | 138,390 |
| 2021-01-08 | $120.00 | $120.00 | $117.42 | $119.78 | $116.01 | 162,748 |
| 2021-01-07 | $120.00 | $120.00 | $118.09 | $119.80 | $116.03 | 203,396 |
| 2021-01-06 | $116.84 | $119.77 | $116.78 | $119.21 | $115.46 | 336,973 |
| 2021-01-05 | $114.53 | $115.79 | $113.66 | $114.94 | $111.32 | 122,756 |
| 2021-01-04 | $117.26 | $117.78 | $113.71 | $114.55 | $110.95 | 166,047 |
| 2020-12-31 | $116.34 | $117.30 | $115.40 | $116.92 | $113.24 | 143,755 |
| 2020-12-30 | $116.14 | $117.44 | $115.89 | $116.13 | $112.48 | 94,078 |
| 2020-12-29 | $116.82 | $116.86 | $114.88 | $115.69 | $112.05 | 117,295 |
| 2020-12-28 | $116.90 | $117.75 | $115.96 | $116.22 | $112.56 | 102,841 |
| 2020-12-24 | $116.22 | $116.36 | $114.94 | $116.08 | $112.43 | 40,047 |
| 2020-12-23 | $116.02 | $116.88 | $115.56 | $116.19 | $112.53 | 192,583 |
| 2020-12-22 | $115.91 | $116.35 | $114.21 | $115.08 | $111.46 | 125,031 |
| 2020-12-21 | $117.00 | $117.96 | $113.98 | $115.73 | $112.09 | 194,637 |
| 2020-12-18 | $118.10 | $118.99 | $115.76 | $117.07 | $113.39 | 510,249 |
| 2020-12-17 | $117.58 | $117.83 | $116.39 | $117.59 | $113.89 | 222,842 |
| 2020-12-16 | $118.61 | $118.74 | $117.28 | $117.92 | $113.53 | 171,759 |
| 2020-12-15 | $116.92 | $118.25 | $115.79 | $118.20 | $113.80 | 139,620 |
| 2020-12-14 | $117.45 | $117.99 | $115.36 | $115.74 | $111.43 | 130,573 |
| 2020-12-11 | $115.24 | $117.34 | $115.24 | $116.24 | $111.92 | 128,366 |
| 2020-12-10 | $115.13 | $116.70 | $114.65 | $116.36 | $112.03 | 161,524 |
| 2020-12-09 | $116.26 | $116.80 | $115.03 | $116.06 | $111.74 | 127,226 |
| 2020-12-08 | $113.65 | $115.56 | $113.65 | $115.47 | $111.17 | 142,417 |
| 2020-12-07 | $116.24 | $116.86 | $114.31 | $114.84 | $110.57 | 126,047 |
| 2020-12-04 | $115.01 | $117.41 | $115.01 | $117.02 | $112.67 | 164,017 |
| 2020-12-03 | $114.75 | $115.47 | $113.33 | $113.90 | $109.66 | 243,873 |
| 2020-12-02 | $114.56 | $116.13 | $113.81 | $114.63 | $110.37 | 160,386 |
| 2020-12-01 | $114.52 | $115.35 | $113.78 | $114.87 | $110.60 | 176,002 |
| 2020-11-30 | $115.05 | $115.99 | $112.30 | $112.35 | $108.17 | 308,783 |
| 2020-11-27 | $116.95 | $117.43 | $115.51 | $116.01 | $111.69 | 64,022 |
| 2020-11-25 | $117.90 | $118.35 | $115.89 | $117.25 | $112.89 | 205,419 |
| 2020-11-24 | $117.68 | $119.21 | $117.04 | $118.34 | $113.94 | 134,620 |
| 2020-11-23 | $116.76 | $116.76 | $114.91 | $116.03 | $111.71 | 212,450 |
| 2020-11-20 | $115.02 | $115.71 | $113.62 | $115.23 | $110.94 | 242,548 |
| 2020-11-19 | $114.29 | $115.28 | $112.77 | $115.14 | $110.86 | 127,918 |
| 2020-11-18 | $116.11 | $117.62 | $115.03 | $115.12 | $110.84 | 146,981 |
| 2020-11-17 | $115.85 | $116.77 | $113.79 | $115.88 | $111.57 | 212,336 |
| 2020-11-16 | $116.07 | $117.71 | $115.42 | $117.56 | $113.19 | 265,829 |
| 2020-11-13 | $111.45 | $113.70 | $111.34 | $113.43 | $109.21 | 129,205 |
| 2020-11-12 | $109.96 | $110.70 | $108.96 | $110.40 | $106.29 | 189,998 |
| 2020-11-11 | $113.06 | $113.67 | $110.25 | $111.13 | $107.00 | 180,876 |
| 2020-11-10 | $110.00 | $114.77 | $109.83 | $112.82 | $108.62 | 349,664 |
| 2020-11-09 | $107.72 | $111.08 | $106.64 | $109.08 | $105.02 | 307,322 |
| 2020-11-06 | $101.21 | $101.94 | $99.93 | $100.23 | $96.50 | 206,125 |
| 2020-11-05 | $98.06 | $101.23 | $97.59 | $100.60 | $96.86 | 173,841 |
| 2020-11-04 | $98.33 | $100.24 | $97.23 | $97.51 | $93.88 | 214,568 |
| 2020-11-03 | $100.32 | $101.53 | $99.86 | $100.16 | $96.43 | 167,273 |
| 2020-11-02 | $96.80 | $98.90 | $96.13 | $98.65 | $94.98 | 181,602 |
| 2020-10-30 | $95.57 | $96.89 | $94.96 | $95.66 | $92.10 | 306,671 |
| 2020-10-29 | $94.27 | $97.50 | $93.17 | $96.00 | $92.43 | 404,292 |
| 2020-10-28 | $95.68 | $99.13 | $94.57 | $95.00 | $91.47 | 450,782 |
| 2020-10-27 | $99.26 | $99.60 | $96.50 | $96.80 | $93.20 | 295,311 |
| 2020-10-26 | $100.26 | $100.26 | $98.46 | $99.41 | $95.71 | 207,899 |
| 2020-10-23 | $104.02 | $104.17 | $101.12 | $101.73 | $97.95 | 178,400 |
| 2020-10-22 | $101.24 | $103.20 | $100.57 | $103.12 | $99.28 | 288,034 |
| 2020-10-21 | $98.60 | $101.80 | $98.21 | $101.32 | $97.55 | 243,463 |
| 2020-10-20 | $98.03 | $99.60 | $97.90 | $98.67 | $95.00 | 249,076 |
| 2020-10-19 | $97.81 | $98.41 | $96.35 | $96.78 | $93.18 | 157,896 |
| 2020-10-16 | $96.88 | $97.69 | $96.07 | $97.40 | $93.78 | 118,244 |
| 2020-10-15 | $94.48 | $97.15 | $94.48 | $96.77 | $93.17 | 139,102 |
| 2020-10-14 | $95.31 | $98.43 | $95.31 | $95.68 | $92.12 | 205,000 |
| 2020-10-13 | $98.00 | $98.64 | $95.84 | $96.00 | $92.43 | 260,106 |
| 2020-10-12 | $95.93 | $98.40 | $95.79 | $97.99 | $94.35 | 162,676 |
| 2020-10-09 | $96.92 | $96.96 | $95.82 | $95.94 | $92.37 | 119,020 |
| 2020-10-08 | $97.01 | $97.70 | $95.98 | $96.54 | $92.95 | 126,785 |
| 2020-10-07 | $95.68 | $97.08 | $95.65 | $96.22 | $92.64 | 188,304 |
| 2020-10-06 | $96.78 | $96.93 | $94.87 | $95.17 | $91.63 | 223,803 |
| 2020-10-05 | $94.80 | $96.55 | $94.80 | $95.86 | $92.29 | 224,758 |
| 2020-10-02 | $92.02 | $95.09 | $92.02 | $93.64 | $90.16 | 245,298 |
| 2020-10-01 | $93.45 | $94.43 | $92.66 | $93.58 | $90.10 | 243,660 |
| 2020-09-30 | $92.57 | $93.80 | $92.00 | $93.18 | $89.71 | 250,634 |
| 2020-09-29 | $92.37 | $92.63 | $90.96 | $92.00 | $88.58 | 180,484 |
| 2020-09-28 | $92.00 | $94.08 | $91.93 | $92.79 | $89.34 | 215,702 |
| 2020-09-25 | $88.42 | $90.65 | $87.71 | $90.59 | $87.22 | 256,302 |
| 2020-09-24 | $89.88 | $90.99 | $88.75 | $89.10 | $85.79 | 260,985 |
| 2020-09-23 | $91.99 | $93.27 | $89.61 | $89.67 | $86.33 | 396,473 |
| 2020-09-22 | $93.01 | $94.64 | $91.91 | $91.95 | $88.53 | 315,942 |
| 2020-09-21 | $91.54 | $93.12 | $90.38 | $92.94 | $89.48 | 336,823 |
| 2020-09-18 | $95.70 | $96.31 | $93.53 | $93.85 | $90.36 | 545,715 |
| 2020-09-17 | $94.75 | $96.16 | $94.16 | $95.79 | $92.23 | 308,978 |
| 2020-09-16 | $94.48 | $96.77 | $94.33 | $95.90 | $92.33 | 276,574 |
| 2020-09-15 | $96.68 | $96.86 | $94.33 | $94.48 | $90.97 | 226,585 |
| 2020-09-14 | $96.22 | $98.15 | $95.85 | $96.33 | $92.75 | 410,869 |
| 2020-09-11 | $95.73 | $95.89 | $94.42 | $95.29 | $91.75 | 195,489 |
| 2020-09-10 | $97.79 | $97.92 | $95.34 | $95.44 | $91.89 | 242,045 |
| 2020-09-09 | $98.29 | $99.44 | $97.51 | $98.13 | $93.84 | 224,354 |
| 2020-09-08 | $99.49 | $99.54 | $96.58 | $97.18 | $92.93 | 186,765 |
| 2020-09-04 | $101.97 | $102.30 | $98.78 | $100.17 | $95.79 | 228,401 |
| 2020-09-03 | $102.40 | $105.20 | $99.47 | $100.11 | $95.73 | 227,425 |
| 2020-09-02 | $101.48 | $103.35 | $101.48 | $102.49 | $98.01 | 151,616 |
| 2020-09-01 | $101.70 | $102.49 | $101.41 | $101.96 | $97.50 | 121,994 |
| 2020-08-31 | $104.68 | $104.79 | $102.46 | $102.49 | $98.01 | 185,531 |
| 2020-08-28 | $105.25 | $105.25 | $103.65 | $104.93 | $100.34 | 161,496 |
| 2020-08-27 | $102.08 | $105.33 | $102.08 | $104.08 | $99.53 | 158,665 |
| 2020-08-26 | $102.52 | $102.52 | $100.92 | $101.90 | $97.45 | 181,914 |
| 2020-08-25 | $104.00 | $104.11 | $102.19 | $102.98 | $98.48 | 193,394 |
| 2020-08-24 | $101.29 | $103.09 | $100.86 | $102.97 | $98.47 | 133,232 |
| 2020-08-21 | $101.38 | $102.00 | $100.47 | $100.72 | $96.32 | 181,035 |
| 2020-08-20 | $101.62 | $102.46 | $101.38 | $101.45 | $97.02 | 171,344 |
| 2020-08-19 | $106.48 | $106.52 | $102.53 | $102.77 | $98.28 | 406,062 |
| 2020-08-18 | $105.04 | $106.13 | $104.16 | $105.69 | $101.07 | 182,870 |
| 2020-08-17 | $106.51 | $106.93 | $104.58 | $105.11 | $100.52 | 194,890 |
| 2020-08-14 | $105.23 | $107.76 | $105.08 | $106.51 | $101.85 | 160,265 |
| 2020-08-13 | $105.31 | $106.39 | $104.42 | $106.01 | $101.38 | 171,206 |
| 2020-08-12 | $109.11 | $109.11 | $106.16 | $106.19 | $101.55 | 219,566 |
| 2020-08-11 | $109.47 | $110.49 | $106.87 | $107.12 | $102.44 | 216,802 |
| 2020-08-10 | $106.40 | $108.34 | $106.40 | $107.36 | $102.67 | 148,429 |
| 2020-08-07 | $102.50 | $106.28 | $102.08 | $106.22 | $101.58 | 129,402 |
| 2020-08-06 | $102.73 | $103.67 | $102.64 | $102.99 | $98.49 | 143,377 |
| 2020-08-05 | $102.91 | $104.05 | $102.36 | $103.13 | $98.62 | 135,649 |
| 2020-08-04 | $102.35 | $103.87 | $101.81 | $101.85 | $97.40 | 283,445 |
| 2020-08-03 | $102.34 | $103.99 | $101.44 | $102.70 | $98.21 | 298,835 |
| 2020-07-31 | $101.17 | $102.00 | $100.15 | $101.88 | $97.43 | 344,249 |
| 2020-07-30 | $99.51 | $101.58 | $98.81 | $101.49 | $97.05 | 532,950 |
| 2020-07-29 | $98.69 | $101.97 | $97.49 | $101.00 | $96.59 | 533,957 |
| 2020-07-28 | $98.35 | $99.41 | $97.63 | $98.95 | $94.62 | 369,488 |
| 2020-07-27 | $100.07 | $100.35 | $97.70 | $98.31 | $94.01 | 287,155 |
| 2020-07-24 | $101.30 | $101.86 | $99.67 | $100.65 | $96.25 | 172,833 |
| 2020-07-23 | $99.52 | $102.08 | $99.52 | $100.89 | $96.48 | 221,966 |
| 2020-07-22 | $98.26 | $100.07 | $98.26 | $99.91 | $95.54 | 564,536 |
| 2020-07-21 | $96.19 | $99.71 | $96.13 | $99.18 | $94.84 | 278,158 |
| 2020-07-20 | $98.01 | $98.57 | $95.81 | $95.98 | $91.78 | 202,116 |
| 2020-07-17 | $100.84 | $101.09 | $98.38 | $98.45 | $94.15 | 234,134 |
| 2020-07-16 | $101.44 | $103.25 | $100.45 | $100.87 | $96.46 | 209,653 |
| 2020-07-15 | $100.36 | $103.26 | $100.36 | $101.93 | $97.47 | 365,488 |
| 2020-07-14 | $96.62 | $98.89 | $95.95 | $98.29 | $93.99 | 239,049 |
| 2020-07-13 | $96.67 | $97.01 | $94.67 | $96.62 | $92.40 | 284,543 |
| 2020-07-10 | $93.73 | $96.13 | $93.25 | $95.63 | $91.45 | 404,595 |
| 2020-07-09 | $96.73 | $96.73 | $93.01 | $93.36 | $89.28 | 198,470 |
| 2020-07-08 | $95.39 | $97.46 | $95.19 | $96.96 | $92.72 | 242,160 |
| 2020-07-07 | $97.26 | $98.00 | $95.44 | $95.71 | $91.53 | 235,651 |
| 2020-07-06 | $101.04 | $101.69 | $98.55 | $98.94 | $94.62 | 233,797 |
| 2020-07-02 | $101.09 | $101.53 | $98.63 | $98.71 | $94.40 | 235,986 |
| 2020-07-01 | $101.01 | $101.83 | $99.06 | $99.22 | $94.88 | 246,399 |
| 2020-06-30 | $100.11 | $102.60 | $99.58 | $101.33 | $96.90 | 221,484 |
| 2020-06-29 | $97.24 | $100.85 | $95.90 | $100.02 | $95.65 | 256,469 |
| 2020-06-26 | $98.08 | $99.17 | $95.28 | $95.86 | $91.67 | 376,326 |
| 2020-06-25 | $98.01 | $99.47 | $97.35 | $99.26 | $94.92 | 195,804 |
| 2020-06-24 | $100.42 | $100.77 | $97.50 | $98.55 | $94.24 | 238,595 |
| 2020-06-23 | $103.87 | $104.12 | $101.05 | $101.67 | $97.23 | 324,529 |
| 2020-06-22 | $101.85 | $102.85 | $100.43 | $102.50 | $98.02 | 345,026 |
| 2020-06-19 | $102.89 | $103.50 | $101.03 | $102.46 | $97.98 | 635,435 |
| 2020-06-18 | $100.35 | $102.98 | $99.50 | $101.86 | $97.41 | 318,411 |
| 2020-06-17 | $101.67 | $102.68 | $100.17 | $101.24 | $96.81 | 306,795 |
| 2020-06-16 | $105.43 | $105.45 | $101.27 | $101.64 | $97.20 | 349,021 |
| 2020-06-15 | $97.49 | $101.87 | $96.87 | $101.46 | $97.03 | 311,361 |
| 2020-06-12 | $104.69 | $104.69 | $98.49 | $100.80 | $96.39 | 277,729 |
| 2020-06-11 | $105.34 | $105.94 | $100.61 | $100.72 | $96.32 | 295,354 |
| 2020-06-10 | $112.24 | $112.24 | $109.63 | $110.01 | $104.53 | 335,564 |
| 2020-06-09 | $112.67 | $114.32 | $111.42 | $113.09 | $107.45 | 272,148 |
| 2020-06-08 | $112.25 | $115.13 | $111.88 | $115.06 | $109.33 | 294,963 |
| 2020-06-05 | $111.18 | $111.97 | $108.64 | $110.58 | $105.07 | 197,541 |
| 2020-06-04 | $104.26 | $106.89 | $103.29 | $106.83 | $101.51 | 275,747 |
| 2020-06-03 | $104.59 | $106.48 | $104.59 | $105.30 | $100.05 | 172,094 |
| 2020-06-02 | $102.36 | $104.11 | $102.29 | $102.72 | $97.60 | 171,786 |
| 2020-06-01 | $100.69 | $102.45 | $99.20 | $101.88 | $96.80 | 250,324 |
| 2020-05-29 | $101.84 | $102.45 | $99.57 | $100.35 | $95.35 | 257,685 |
| 2020-05-28 | $104.54 | $104.54 | $101.86 | $102.94 | $97.81 | 235,166 |
| 2020-05-27 | $102.67 | $103.51 | $100.65 | $102.94 | $97.81 | 243,219 |
| 2020-05-26 | $101.31 | $102.14 | $98.83 | $99.85 | $94.87 | 288,763 |
| 2020-05-22 | $98.01 | $98.30 | $95.57 | $97.53 | $92.67 | 202,776 |
| 2020-05-21 | $93.43 | $98.62 | $93.43 | $98.14 | $93.25 | 370,525 |
| 2020-05-20 | $90.38 | $93.72 | $90.10 | $93.54 | $88.88 | 293,510 |
| 2020-05-19 | $91.04 | $91.09 | $88.77 | $88.95 | $84.52 | 221,836 |
| 2020-05-18 | $89.78 | $91.84 | $89.54 | $90.96 | $86.43 | 232,703 |
| 2020-05-15 | $84.70 | $86.48 | $83.90 | $86.01 | $81.72 | 496,520 |
| 2020-05-14 | $83.79 | $86.33 | $80.79 | $85.55 | $81.29 | 357,426 |
| 2020-05-13 | $89.87 | $90.25 | $85.06 | $85.25 | $81.00 | 284,507 |
| 2020-05-12 | $95.96 | $96.39 | $90.69 | $90.75 | $86.23 | 317,158 |
| 2020-05-11 | $96.29 | $97.28 | $94.23 | $95.76 | $90.99 | 320,466 |
| 2020-05-08 | $96.68 | $97.76 | $95.10 | $97.61 | $92.75 | 202,836 |
| 2020-05-07 | $93.20 | $95.63 | $93.20 | $94.89 | $90.16 | 285,946 |
| 2020-05-06 | $94.65 | $94.65 | $92.08 | $92.13 | $87.54 | 217,010 |
| 2020-05-05 | $95.00 | $97.69 | $94.09 | $94.09 | $89.40 | 206,459 |
| 2020-05-04 | $94.46 | $94.46 | $92.62 | $94.17 | $89.48 | 262,058 |
| 2020-05-01 | $98.39 | $99.31 | $94.84 | $95.51 | $90.75 | 324,604 |
| 2020-04-30 | $102.41 | $103.76 | $99.82 | $100.38 | $95.38 | 430,133 |
| 2020-04-29 | $105.28 | $105.31 | $97.48 | $104.46 | $99.25 | 420,091 |
| 2020-04-28 | $101.46 | $102.20 | $99.74 | $100.70 | $95.68 | 260,332 |
| 2020-04-27 | $95.00 | $99.88 | $94.73 | $99.18 | $94.24 | 175,643 |
| 2020-04-24 | $96.38 | $96.38 | $93.73 | $95.15 | $90.41 | 139,913 |
| 2020-04-23 | $96.16 | $97.80 | $95.12 | $95.74 | $90.97 | 147,159 |
| 2020-04-22 | $99.45 | $99.45 | $95.93 | $96.04 | $91.25 | 213,176 |
| 2020-04-21 | $95.00 | $99.53 | $94.91 | $97.21 | $92.36 | 394,286 |
| 2020-04-20 | $98.24 | $99.51 | $96.84 | $97.55 | $92.69 | 192,895 |
| 2020-04-17 | $99.38 | $101.22 | $98.09 | $100.14 | $95.15 | 283,050 |
| 2020-04-16 | $95.00 | $95.86 | $92.58 | $95.71 | $90.94 | 270,998 |
| 2020-04-15 | $98.46 | $100.38 | $95.24 | $95.40 | $90.65 | 214,435 |
| 2020-04-14 | $102.04 | $103.34 | $99.70 | $101.47 | $96.41 | 247,356 |
| 2020-04-13 | $98.58 | $100.30 | $95.94 | $99.35 | $94.40 | 367,874 |
| 2020-04-09 | $96.55 | $99.78 | $95.62 | $98.58 | $93.67 | 147,529 |
| 2020-04-08 | $94.88 | $95.62 | $92.24 | $95.11 | $90.37 | 212,862 |
| 2020-04-07 | $92.44 | $95.79 | $91.44 | $93.30 | $88.65 | 447,407 |
| 2020-04-06 | $86.80 | $89.70 | $86.60 | $89.29 | $84.84 | 405,021 |
| 2020-04-03 | $87.13 | $88.35 | $83.08 | $84.64 | $80.42 | 211,504 |
| 2020-04-02 | $87.23 | $90.73 | $86.43 | $88.38 | $83.98 | 301,522 |
| 2020-04-01 | $86.64 | $88.90 | $86.12 | $87.90 | $83.52 | 447,469 |
| 2020-03-31 | $91.90 | $92.54 | $90.27 | $90.58 | $86.07 | 361,018 |
| 2020-03-30 | $91.41 | $93.33 | $85.90 | $92.68 | $88.06 | 409,304 |
| 2020-03-27 | $89.90 | $94.25 | $88.87 | $91.14 | $86.60 | 277,708 |
| 2020-03-26 | $92.92 | $94.10 | $90.99 | $93.90 | $89.22 | 300,574 |
| 2020-03-25 | $91.20 | $94.01 | $86.59 | $91.92 | $87.34 | 560,121 |
| 2020-03-24 | $87.28 | $91.49 | $85.20 | $90.86 | $86.33 | 390,496 |
| 2020-03-23 | $83.95 | $84.42 | $78.74 | $83.67 | $79.50 | 361,896 |
| 2020-03-20 | $86.40 | $89.80 | $83.04 | $85.04 | $80.80 | 596,025 |
| 2020-03-19 | $83.00 | $89.00 | $79.50 | $86.51 | $82.20 | 387,673 |
| 2020-03-18 | $87.34 | $88.72 | $75.11 | $84.05 | $79.86 | 456,815 |
| 2020-03-17 | $88.90 | $93.64 | $84.76 | $92.93 | $88.30 | 534,949 |
| 2020-03-16 | $91.00 | $97.81 | $87.04 | $87.22 | $82.87 | 454,666 |
| 2020-03-13 | $99.77 | $103.20 | $93.74 | $103.03 | $97.89 | 520,026 |
| 2020-03-12 | $85.00 | $103.47 | $85.00 | $94.25 | $89.55 | 457,498 |
| 2020-03-11 | $110.29 | $111.13 | $105.42 | $106.03 | $100.06 | 377,794 |
| 2020-03-10 | $113.86 | $115.13 | $109.36 | $113.63 | $107.23 | 383,794 |
| 2020-03-09 | $111.45 | $114.29 | $108.77 | $110.78 | $104.54 | 460,903 |
| 2020-03-06 | $115.84 | $118.83 | $114.64 | $118.31 | $111.64 | 257,449 |
| 2020-03-05 | $120.31 | $121.19 | $117.73 | $118.95 | $112.25 | 222,940 |
| 2020-03-04 | $122.17 | $123.75 | $120.11 | $123.07 | $116.14 | 285,186 |
| 2020-03-03 | $124.23 | $125.81 | $120.36 | $120.56 | $113.77 | 289,200 |
| 2020-03-02 | $118.75 | $124.58 | $118.08 | $124.46 | $117.45 | 388,820 |
| 2020-02-28 | $123.16 | $123.46 | $117.44 | $118.54 | $111.86 | 372,399 |
| 2020-02-27 | $129.01 | $129.69 | $124.95 | $124.95 | $117.91 | 233,123 |
| 2020-02-26 | $131.18 | $132.09 | $130.44 | $130.44 | $123.09 | 272,973 |
| 2020-02-25 | $134.30 | $135.99 | $130.14 | $130.29 | $122.95 | 290,595 |
| 2020-02-24 | $134.96 | $136.05 | $133.82 | $134.22 | $126.66 | 254,208 |
| 2020-02-21 | $137.23 | $137.95 | $136.23 | $136.70 | $129.00 | 318,233 |
| 2020-02-20 | $137.11 | $138.04 | $136.71 | $137.41 | $129.67 | 197,844 |
| 2020-02-19 | $137.82 | $138.32 | $137.05 | $137.51 | $129.76 | 227,510 |
| 2020-02-18 | $137.49 | $138.80 | $137.47 | $137.63 | $129.87 | 241,541 |
| 2020-02-14 | $137.69 | $138.29 | $137.17 | $137.78 | $130.02 | 111,108 |
| 2020-02-13 | $137.03 | $138.44 | $137.03 | $137.76 | $130.00 | 169,047 |
| 2020-02-12 | $138.01 | $138.01 | $136.63 | $137.24 | $129.51 | 190,145 |
| 2020-02-11 | $138.69 | $139.20 | $137.86 | $137.88 | $130.11 | 225,767 |
| 2020-02-10 | $138.06 | $139.40 | $138.06 | $138.69 | $130.87 | 156,029 |
| 2020-02-07 | $138.49 | $139.08 | $138.02 | $138.58 | $130.77 | 163,279 |
| 2020-02-06 | $139.40 | $140.24 | $138.16 | $138.70 | $130.88 | 342,038 |
| 2020-02-05 | $144.71 | $144.71 | $138.72 | $139.55 | $131.69 | 318,030 |
| 2020-02-04 | $140.05 | $140.83 | $139.71 | $140.54 | $132.62 | 163,395 |
| 2020-02-03 | $139.26 | $140.57 | $138.89 | $139.32 | $131.47 | 178,672 |
| 2020-01-31 | $139.46 | $140.60 | $138.25 | $138.58 | $130.77 | 325,207 |
| 2020-01-30 | $137.11 | $139.92 | $137.11 | $139.82 | $131.94 | 133,005 |
| 2020-01-29 | $138.26 | $138.49 | $137.56 | $137.70 | $129.94 | 147,067 |
| 2020-01-28 | $137.36 | $139.03 | $137.31 | $138.03 | $130.25 | 168,604 |
| 2020-01-27 | $135.92 | $137.72 | $135.91 | $137.02 | $129.30 | 225,569 |
| 2020-01-24 | $137.56 | $137.96 | $136.61 | $136.75 | $129.04 | 221,963 |
| 2020-01-23 | $138.01 | $139.01 | $136.06 | $137.48 | $129.73 | 404,248 |
| 2020-01-22 | $138.82 | $139.72 | $138.68 | $138.89 | $131.06 | 174,598 |
| 2020-01-21 | $138.79 | $139.68 | $138.39 | $138.63 | $130.82 | 200,205 |
| 2020-01-17 | $138.96 | $139.96 | $138.27 | $139.28 | $131.43 | 188,056 |
| 2020-01-16 | $138.83 | $139.82 | $136.82 | $138.86 | $131.04 | 293,551 |
| 2020-01-15 | $137.57 | $139.06 | $137.35 | $138.43 | $130.63 | 187,247 |
| 2020-01-14 | $137.07 | $138.43 | $136.99 | $137.80 | $130.04 | 203,911 |
| 2020-01-13 | $137.03 | $137.31 | $136.32 | $136.85 | $129.14 | 202,500 |
| 2020-01-10 | $137.83 | $138.90 | $136.69 | $136.95 | $129.23 | 161,253 |
| 2020-01-09 | $136.82 | $138.13 | $136.67 | $137.95 | $130.18 | 139,696 |
| 2020-01-08 | $136.33 | $137.76 | $136.33 | $136.46 | $128.77 | 191,767 |
| 2020-01-07 | $136.79 | $137.04 | $136.08 | $136.20 | $128.53 | 135,262 |
| 2020-01-06 | $135.92 | $137.38 | $135.50 | $137.13 | $129.40 | 326,117 |
| 2020-01-03 | $135.48 | $137.21 | $135.48 | $136.48 | $128.79 | 251,917 |
| 2020-01-02 | $137.26 | $137.61 | $135.58 | $136.48 | $128.79 | 173,390 |
| 2019-12-31 | $136.22 | $137.38 | $136.19 | $136.67 | $128.97 | 186,064 |
| 2019-12-30 | $136.42 | $137.13 | $135.65 | $136.15 | $128.48 | 206,766 |
| 2019-12-27 | $137.08 | $137.51 | $136.36 | $136.42 | $128.73 | 230,578 |
| 2019-12-26 | $137.90 | $138.74 | $136.78 | $136.82 | $129.11 | 818,079 |
| 2019-12-24 | $138.00 | $138.35 | $137.28 | $137.85 | $130.08 | 166,898 |
| 2019-12-23 | $137.98 | $138.32 | $136.66 | $137.27 | $129.54 | 221,441 |
| 2019-12-20 | $137.18 | $138.80 | $137.18 | $137.72 | $129.96 | 582,972 |
| 2019-12-19 | $135.63 | $137.00 | $135.02 | $136.57 | $128.87 | 206,905 |
| 2019-12-18 | $138.30 | $139.07 | $135.54 | $135.80 | $128.15 | 415,659 |
| 2019-12-17 | $136.83 | $138.65 | $136.83 | $138.07 | $130.29 | 209,611 |
| 2019-12-16 | $136.28 | $137.96 | $135.52 | $137.13 | $129.40 | 165,263 |
| 2019-12-13 | $136.01 | $136.61 | $135.10 | $136.01 | $128.35 | 201,495 |
| 2019-12-12 | $138.22 | $140.00 | $138.22 | $139.27 | $128.45 | 439,318 |
| 2019-12-11 | $138.05 | $138.83 | $137.12 | $138.30 | $127.55 | 339,507 |
| 2019-12-10 | $137.48 | $139.84 | $137.48 | $138.68 | $127.90 | 391,047 |
| 2019-12-09 | $136.05 | $138.09 | $135.86 | $137.65 | $126.95 | 241,540 |
| 2019-12-06 | $136.01 | $136.81 | $134.52 | $136.34 | $125.75 | 254,657 |
| 2019-12-05 | $133.47 | $134.01 | $132.63 | $133.80 | $123.40 | 165,464 |
| 2019-12-04 | $133.37 | $134.72 | $133.22 | $133.54 | $123.16 | 279,009 |
| 2019-12-03 | $134.12 | $134.31 | $133.18 | $133.38 | $123.02 | 170,046 |
| 2019-12-02 | $136.01 | $136.24 | $134.56 | $134.66 | $124.20 | 175,717 |
| 2019-11-29 | $137.00 | $137.27 | $135.89 | $135.93 | $125.37 | 114,890 |
| 2019-11-27 | $136.88 | $137.36 | $136.16 | $137.07 | $126.42 | 152,705 |
| 2019-11-26 | $133.82 | $136.83 | $133.21 | $136.75 | $126.12 | 305,487 |
| 2019-11-25 | $133.91 | $133.91 | $133.13 | $133.62 | $123.24 | 149,721 |
| 2019-11-22 | $133.64 | $133.92 | $132.88 | $133.61 | $123.23 | 223,969 |
| 2019-11-21 | $134.58 | $135.15 | $132.94 | $133.55 | $123.17 | 201,877 |
| 2019-11-20 | $133.44 | $134.93 | $133.44 | $134.59 | $124.13 | 218,808 |
| 2019-11-19 | $134.09 | $134.96 | $133.74 | $134.04 | $123.62 | 224,154 |
| 2019-11-18 | $134.86 | $135.37 | $133.46 | $134.12 | $123.70 | 148,248 |
| 2019-11-15 | $135.76 | $135.76 | $134.68 | $135.00 | $124.51 | 185,972 |
| 2019-11-14 | $135.35 | $135.58 | $134.58 | $135.58 | $125.04 | 139,015 |
| 2019-11-13 | $134.10 | $135.38 | $133.78 | $135.23 | $124.72 | 132,305 |
| 2019-11-12 | $134.24 | $134.99 | $133.79 | $134.69 | $124.22 | 240,870 |
| 2019-11-11 | $133.78 | $134.34 | $133.42 | $134.08 | $123.66 | 168,688 |
| 2019-11-08 | $133.33 | $134.37 | $133.29 | $134.28 | $123.85 | 168,092 |
| 2019-11-07 | $133.47 | $133.99 | $132.74 | $133.23 | $122.88 | 231,713 |
| 2019-11-06 | $131.45 | $133.54 | $131.45 | $133.31 | $122.95 | 233,938 |
| 2019-11-05 | $130.65 | $132.17 | $130.65 | $131.44 | $121.23 | 445,975 |
| 2019-11-04 | $130.10 | $130.67 | $129.00 | $130.50 | $120.36 | 334,334 |
| 2019-11-01 | $132.13 | $132.13 | $129.16 | $129.59 | $119.52 | 291,895 |
| 2019-10-31 | $130.00 | $131.79 | $128.67 | $131.71 | $121.47 | 405,027 |
| 2019-10-30 | $127.60 | $129.22 | $126.92 | $129.22 | $119.18 | 475,838 |
| 2019-10-29 | $126.37 | $128.80 | $126.14 | $127.90 | $117.96 | 385,263 |
| 2019-10-28 | $129.85 | $130.23 | $126.07 | $126.14 | $116.34 | 401,224 |
| 2019-10-25 | $131.72 | $131.72 | $129.26 | $129.60 | $119.53 | 293,368 |
| 2019-10-24 | $133.33 | $133.33 | $130.91 | $131.91 | $121.66 | 226,226 |
| 2019-10-23 | $133.80 | $134.66 | $132.46 | $133.04 | $122.70 | 209,140 |
| 2019-10-22 | $136.19 | $136.50 | $132.65 | $133.48 | $123.11 | 734,839 |
| 2019-10-21 | $137.15 | $137.15 | $136.14 | $136.58 | $125.97 | 222,186 |
| 2019-10-18 | $135.64 | $136.91 | $135.64 | $136.45 | $125.85 | 152,120 |
| 2019-10-17 | $136.01 | $136.48 | $135.35 | $136.04 | $125.47 | 153,084 |
| 2019-10-16 | $135.12 | $135.78 | $134.02 | $135.51 | $124.98 | 179,672 |
| 2019-10-15 | $135.18 | $136.00 | $135.04 | $135.30 | $124.79 | 179,371 |
| 2019-10-14 | $134.38 | $135.49 | $134.38 | $134.92 | $124.44 | 170,738 |
| 2019-10-11 | $135.26 | $135.93 | $134.64 | $134.71 | $124.24 | 234,126 |
| 2019-10-10 | $133.46 | $134.91 | $133.39 | $133.92 | $123.51 | 168,975 |
| 2019-10-09 | $133.32 | $133.94 | $132.00 | $133.35 | $122.99 | 197,844 |
| 2019-10-08 | $134.73 | $135.39 | $132.42 | $132.75 | $122.43 | 381,762 |
| 2019-10-07 | $135.10 | $135.91 | $134.46 | $135.48 | $124.95 | 146,848 |
| 2019-10-04 | $133.60 | $135.32 | $133.60 | $135.13 | $124.63 | 214,800 |
| 2019-10-03 | $132.21 | $133.33 | $131.95 | $133.29 | $122.93 | 189,180 |
| 2019-10-02 | $133.48 | $133.67 | $131.58 | $132.29 | $122.01 | 317,789 |
| 2019-10-01 | $136.10 | $136.29 | $133.88 | $134.02 | $123.61 | 218,235 |
| 2019-09-30 | $134.85 | $136.17 | $134.30 | $135.54 | $125.01 | 210,493 |
| 2019-09-27 | $135.47 | $135.47 | $133.89 | $134.52 | $124.07 | 250,819 |
| 2019-09-26 | $135.71 | $136.37 | $135.03 | $135.25 | $124.74 | 223,847 |
| 2019-09-25 | $135.05 | $136.46 | $134.25 | $135.71 | $125.16 | 191,052 |
| 2019-09-24 | $133.37 | $135.86 | $133.37 | $135.25 | $124.74 | 299,872 |
| 2019-09-23 | $131.06 | $133.39 | $131.06 | $133.00 | $122.66 | 482,202 |
| 2019-09-20 | $132.61 | $133.24 | $130.69 | $131.74 | $121.50 | 655,531 |
| 2019-09-19 | $131.52 | $133.18 | $131.52 | $132.36 | $122.07 | 430,032 |
| 2019-09-18 | $130.91 | $131.95 | $129.96 | $131.69 | $121.46 | 204,620 |
| 2019-09-17 | $130.76 | $131.47 | $130.28 | $131.22 | $121.02 | 216,315 |
| 2019-09-16 | $130.39 | $131.46 | $130.14 | $130.99 | $120.81 | 174,984 |
| 2019-09-13 | $131.43 | $132.69 | $130.08 | $130.91 | $120.74 | 223,460 |
| 2019-09-12 | $131.95 | $131.96 | $130.17 | $131.17 | $120.98 | 274,759 |
| 2019-09-11 | $133.05 | $133.16 | $131.24 | $132.20 | $121.37 | 290,667 |
| 2019-09-10 | $134.06 | $134.06 | $131.28 | $132.61 | $121.75 | 289,340 |
| 2019-09-09 | $134.65 | $134.65 | $133.01 | $133.95 | $122.98 | 222,753 |
| 2019-09-06 | $134.57 | $135.11 | $134.05 | $134.14 | $123.15 | 180,862 |
| 2019-09-05 | $134.19 | $135.49 | $133.49 | $134.36 | $123.35 | 455,455 |
| 2019-09-04 | $133.42 | $134.39 | $132.97 | $133.28 | $122.36 | 222,558 |
| 2019-09-03 | $132.44 | $133.49 | $131.81 | $132.79 | $121.91 | 262,061 |
| 2019-08-30 | $132.72 | $133.46 | $132.14 | $133.15 | $122.24 | 224,072 |
| 2019-08-29 | $131.53 | $133.11 | $131.35 | $132.31 | $121.47 | 208,521 |
| 2019-08-28 | $130.01 | $130.83 | $129.16 | $130.77 | $120.06 | 780,326 |
| 2019-08-27 | $130.75 | $131.40 | $129.35 | $130.02 | $119.37 | 326,379 |
| 2019-08-26 | $131.38 | $131.53 | $130.31 | $131.00 | $120.27 | 276,522 |
| 2019-08-23 | $133.06 | $133.83 | $130.40 | $130.86 | $120.14 | 273,495 |
| 2019-08-22 | $132.66 | $133.54 | $132.59 | $133.18 | $122.27 | 145,827 |
| 2019-08-21 | $133.48 | $133.68 | $132.47 | $132.51 | $121.66 | 156,127 |
| 2019-08-20 | $133.49 | $133.49 | $132.50 | $132.75 | $121.88 | 180,554 |
| 2019-08-19 | $134.02 | $134.29 | $132.54 | $133.37 | $122.45 | 229,860 |
| 2019-08-16 | $131.26 | $133.72 | $131.00 | $133.06 | $122.16 | 343,797 |
| 2019-08-15 | $130.38 | $131.58 | $129.62 | $130.95 | $120.22 | 254,900 |
| 2019-08-14 | $130.93 | $132.52 | $129.82 | $130.37 | $119.69 | 278,256 |
| 2019-08-13 | $131.49 | $132.46 | $130.95 | $132.02 | $121.21 | 213,190 |
| 2019-08-12 | $132.15 | $133.34 | $131.31 | $131.80 | $121.00 | 247,234 |
| 2019-08-09 | $132.63 | $133.28 | $131.90 | $132.51 | $121.66 | 172,942 |
| 2019-08-08 | $131.32 | $133.92 | $131.24 | $132.96 | $122.07 | 309,859 |
| 2019-08-07 | $129.30 | $131.48 | $128.45 | $130.86 | $120.14 | 261,144 |
| 2019-08-06 | $128.00 | $130.72 | $128.00 | $130.24 | $119.57 | 240,573 |
| 2019-08-05 | $129.79 | $130.47 | $127.24 | $128.24 | $117.74 | 223,779 |
| 2019-08-02 | $129.66 | $131.30 | $129.49 | $130.49 | $119.80 | 155,632 |
| 2019-08-01 | $129.86 | $131.96 | $129.07 | $129.88 | $119.24 | 261,210 |
| 2019-07-31 | $129.70 | $131.71 | $129.25 | $129.71 | $119.09 | 237,475 |
| 2019-07-30 | $129.41 | $130.46 | $128.88 | $129.85 | $119.21 | 160,994 |
| 2019-07-29 | $130.56 | $131.34 | $128.95 | $129.81 | $119.18 | 218,087 |
| 2019-07-26 | $129.44 | $130.68 | $129.08 | $130.68 | $119.98 | 139,640 |
| 2019-07-25 | $129.81 | $130.37 | $129.09 | $129.43 | $118.83 | 147,183 |
| 2019-07-24 | $129.16 | $130.15 | $128.94 | $130.00 | $119.35 | 200,508 |
| 2019-07-23 | $128.73 | $129.53 | $127.39 | $129.29 | $118.70 | 189,705 |
| 2019-07-22 | $128.83 | $129.32 | $128.03 | $128.23 | $117.73 | 181,955 |
| 2019-07-19 | $129.87 | $130.32 | $128.85 | $128.93 | $118.37 | 178,386 |
| 2019-07-18 | $129.29 | $129.88 | $128.57 | $129.41 | $118.81 | 178,371 |
| 2019-07-17 | $129.52 | $129.91 | $128.59 | $129.09 | $118.52 | 176,315 |
| 2019-07-16 | $130.13 | $130.79 | $129.95 | $130.03 | $119.38 | 169,890 |
| 2019-07-15 | $131.48 | $131.48 | $129.84 | $130.16 | $119.50 | 152,011 |
| 2019-07-12 | $129.60 | $131.18 | $129.40 | $131.15 | $120.41 | 264,431 |
| 2019-07-11 | $129.66 | $129.92 | $128.23 | $129.09 | $118.52 | 227,471 |
| 2019-07-10 | $129.27 | $130.09 | $128.93 | $129.45 | $118.85 | 156,209 |
| 2019-07-09 | $129.39 | $129.57 | $128.11 | $129.26 | $118.67 | 222,330 |
| 2019-07-08 | $129.16 | $130.35 | $128.84 | $129.42 | $118.82 | 209,661 |
| 2019-07-05 | $128.59 | $129.61 | $127.67 | $129.61 | $118.99 | 174,027 |
| 2019-07-03 | $128.23 | $129.63 | $128.03 | $128.70 | $118.16 | 143,176 |
| 2019-07-02 | $127.23 | $129.33 | $127.23 | $128.17 | $117.67 | 347,748 |
| 2019-07-01 | $128.64 | $129.16 | $126.53 | $127.20 | $116.78 | 319,365 |
| 2019-06-28 | $127.02 | $129.01 | $126.81 | $128.30 | $117.79 | 536,293 |
| 2019-06-27 | $125.18 | $126.16 | $125.14 | $126.10 | $115.77 | 310,864 |
| 2019-06-26 | $128.71 | $129.39 | $125.09 | $125.11 | $114.86 | 288,394 |
| 2019-06-25 | $126.01 | $129.33 | $125.78 | $128.90 | $118.34 | 327,862 |
| 2019-06-24 | $128.12 | $128.84 | $125.92 | $126.10 | $115.77 | 250,372 |
| 2019-06-21 | $128.28 | $129.21 | $127.37 | $127.93 | $117.45 | 341,431 |
| 2019-06-20 | $128.58 | $129.11 | $126.72 | $128.65 | $118.11 | 195,329 |
| 2019-06-19 | $127.44 | $128.21 | $126.94 | $127.83 | $117.36 | 226,929 |
| 2019-06-18 | $128.37 | $129.65 | $127.09 | $127.35 | $116.92 | 205,137 |
| 2019-06-17 | $127.46 | $128.58 | $126.45 | $128.09 | $117.60 | 229,484 |
| 2019-06-14 | $126.79 | $127.65 | $125.59 | $127.52 | $117.08 | 166,829 |
| 2019-06-13 | $125.24 | $126.97 | $124.73 | $126.83 | $116.44 | 328,631 |
| 2019-06-12 | $123.96 | $125.37 | $123.90 | $124.67 | $114.46 | 321,679 |
| 2019-06-11 | $125.04 | $125.46 | $123.40 | $124.00 | $113.84 | 200,384 |
| 2019-06-10 | $125.42 | $125.42 | $123.68 | $124.68 | $114.47 | 168,383 |
| 2019-06-07 | $126.06 | $126.20 | $124.59 | $125.21 | $114.95 | 115,050 |
| 2019-06-06 | $125.06 | $126.06 | $124.52 | $125.90 | $115.04 | 183,174 |
| 2019-06-05 | $123.93 | $124.95 | $123.59 | $124.80 | $114.03 | 203,542 |
| 2019-06-04 | $124.55 | $125.25 | $123.49 | $123.98 | $113.28 | 157,817 |
| 2019-06-03 | $122.31 | $124.30 | $121.86 | $124.04 | $113.34 | 226,258 |
| 2019-05-31 | $120.96 | $122.44 | $120.14 | $122.16 | $111.62 | 231,311 |
| 2019-05-30 | $122.02 | $123.46 | $121.31 | $121.47 | $110.99 | 306,498 |
| 2019-05-29 | $120.34 | $122.52 | $120.24 | $121.91 | $111.39 | 299,984 |
| 2019-05-28 | $121.48 | $121.97 | $120.73 | $120.89 | $110.46 | 221,420 |
| 2019-05-24 | $121.30 | $121.74 | $120.84 | $121.59 | $111.10 | 241,024 |
| 2019-05-23 | $121.23 | $121.52 | $120.87 | $121.29 | $110.82 | 288,175 |
| 2019-05-22 | $122.04 | $122.34 | $121.32 | $121.85 | $111.34 | 120,799 |
| 2019-05-21 | $121.77 | $123.85 | $121.46 | $122.00 | $111.47 | 293,188 |
| 2019-05-20 | $121.60 | $122.50 | $121.17 | $121.59 | $111.10 | 222,770 |
| 2019-05-17 | $122.01 | $122.89 | $121.34 | $121.41 | $110.93 | 130,999 |
| 2019-05-16 | $122.05 | $123.00 | $121.79 | $122.63 | $112.05 | 174,124 |
| 2019-05-15 | $120.13 | $121.93 | $120.13 | $121.68 | $111.18 | 247,336 |
| 2019-05-14 | $121.16 | $121.71 | $120.51 | $120.94 | $110.50 | 224,762 |
| 2019-05-13 | $122.47 | $122.47 | $120.66 | $120.93 | $110.50 | 210,733 |
| 2019-05-10 | $121.91 | $123.76 | $121.35 | $123.68 | $113.01 | 191,020 |
| 2019-05-09 | $121.95 | $122.41 | $121.31 | $122.10 | $111.56 | 205,407 |
| 2019-05-08 | $121.16 | $123.33 | $120.69 | $122.47 | $111.90 | 237,274 |
| 2019-05-07 | $121.66 | $123.30 | $120.59 | $121.20 | $110.74 | 120,793 |
| 2019-05-06 | $120.21 | $122.74 | $120.20 | $122.14 | $111.60 | 171,018 |
| 2019-05-03 | $121.89 | $122.04 | $120.56 | $121.09 | $110.64 | 173,835 |
| 2019-05-02 | $122.50 | $123.24 | $119.04 | $121.26 | $110.80 | 248,261 |
| 2019-05-01 | $120.89 | $121.83 | $120.28 | $120.79 | $110.37 | 186,737 |
| 2019-04-30 | $119.93 | $121.09 | $119.00 | $120.61 | $110.20 | 172,077 |
| 2019-04-29 | $119.79 | $120.64 | $119.59 | $119.83 | $109.49 | 166,574 |
| 2019-04-26 | $119.40 | $119.90 | $118.69 | $119.58 | $109.26 | 169,858 |
| 2019-04-25 | $117.57 | $119.57 | $117.57 | $119.04 | $108.77 | 224,693 |
| 2019-04-24 | $117.04 | $118.55 | $117.04 | $118.18 | $107.98 | 246,665 |
| 2019-04-23 | $117.02 | $118.13 | $116.75 | $117.10 | $107.00 | 176,394 |
| 2019-04-22 | $116.77 | $117.34 | $116.02 | $116.91 | $106.82 | 210,506 |
| 2019-04-18 | $116.54 | $118.32 | $116.54 | $117.03 | $106.93 | 247,760 |
| 2019-04-17 | $117.63 | $117.63 | $116.00 | $116.42 | $106.37 | 304,526 |
| 2019-04-16 | $117.09 | $117.73 | $116.40 | $117.72 | $107.56 | 267,675 |
| 2019-04-15 | $116.69 | $116.95 | $116.14 | $116.36 | $106.32 | 202,746 |
| 2019-04-12 | $116.32 | $116.82 | $115.78 | $116.55 | $106.49 | 265,455 |
| 2019-04-11 | $115.44 | $116.16 | $115.28 | $115.84 | $105.84 | 136,878 |
| 2019-04-10 | $114.25 | $115.59 | $114.25 | $115.20 | $105.26 | 175,443 |
| 2019-04-09 | $115.20 | $115.20 | $113.65 | $114.11 | $104.26 | 106,293 |
| 2019-04-08 | $115.58 | $116.43 | $114.98 | $115.52 | $105.55 | 140,747 |
| 2019-04-05 | $115.32 | $116.25 | $114.92 | $115.69 | $105.71 | 320,284 |
| 2019-04-04 | $114.43 | $115.66 | $114.43 | $115.24 | $105.30 | 239,394 |
| 2019-04-03 | $114.51 | $114.71 | $113.17 | $114.36 | $104.49 | 253,336 |
| 2019-04-02 | $114.55 | $114.79 | $113.55 | $114.14 | $104.29 | 229,067 |
| 2019-04-01 | $114.66 | $115.37 | $113.99 | $114.79 | $104.89 | 232,244 |
| 2019-03-29 | $114.55 | $114.87 | $113.76 | $114.17 | $104.32 | 184,353 |
| 2019-03-28 | $115.18 | $115.68 | $113.90 | $114.27 | $104.41 | 281,379 |
| 2019-03-27 | $113.92 | $115.19 | $113.92 | $114.87 | $104.96 | 182,672 |
| 2019-03-26 | $114.65 | $114.84 | $113.09 | $114.03 | $104.19 | 189,719 |
| 2019-03-25 | $114.38 | $115.00 | $113.43 | $113.92 | $104.09 | 338,593 |
| 2019-03-22 | $113.96 | $115.46 | $113.96 | $114.25 | $104.39 | 180,721 |
| 2019-03-21 | $113.26 | $115.21 | $113.26 | $114.58 | $104.69 | 218,042 |
| 2019-03-20 | $114.68 | $115.32 | $113.58 | $113.75 | $103.93 | 212,077 |
| 2019-03-19 | $116.41 | $117.15 | $114.68 | $114.80 | $104.89 | 236,653 |
| 2019-03-18 | $116.24 | $117.37 | $115.77 | $116.14 | $106.12 | 431,742 |
| 2019-03-15 | $116.20 | $117.76 | $116.01 | $116.20 | $106.17 | 804,305 |
| 2019-03-14 | $115.84 | $116.96 | $115.50 | $116.46 | $106.41 | 186,621 |
| 2019-03-13 | $117.20 | $117.70 | $115.98 | $116.42 | $105.83 | 260,272 |
| 2019-03-12 | $116.66 | $117.80 | $116.37 | $116.93 | $106.29 | 184,961 |
| 2019-03-11 | $117.49 | $117.53 | $116.14 | $116.54 | $105.94 | 227,488 |
| 2019-03-08 | $117.41 | $118.02 | $116.99 | $117.30 | $106.63 | 214,044 |
| 2019-03-07 | $118.35 | $118.88 | $117.61 | $117.85 | $107.13 | 164,930 |
| 2019-03-06 | $119.46 | $119.93 | $118.40 | $118.55 | $107.77 | 188,721 |
| 2019-03-05 | $120.07 | $120.17 | $119.06 | $119.36 | $108.50 | 145,458 |
| 2019-03-04 | $120.16 | $120.90 | $119.41 | $119.98 | $109.07 | 234,932 |
| 2019-03-01 | $119.79 | $121.15 | $119.74 | $120.17 | $109.24 | 184,647 |
| 2019-02-28 | $118.49 | $119.46 | $118.49 | $118.71 | $107.91 | 196,493 |
| 2019-02-27 | $117.99 | $119.74 | $117.99 | $118.97 | $108.15 | 304,102 |
| 2019-02-26 | $117.70 | $119.21 | $117.70 | $118.21 | $107.46 | 229,990 |
| 2019-02-25 | $118.85 | $119.30 | $117.62 | $118.02 | $107.28 | 371,779 |
| 2019-02-22 | $118.99 | $119.39 | $118.28 | $118.90 | $108.08 | 173,100 |
| 2019-02-21 | $119.00 | $119.64 | $118.25 | $118.85 | $108.04 | 148,658 |
| 2019-02-20 | $118.07 | $118.99 | $117.80 | $118.75 | $107.95 | 240,041 |
| 2019-02-19 | $117.54 | $118.85 | $116.64 | $118.14 | $107.39 | 349,967 |
| 2019-02-15 | $117.25 | $118.64 | $117.13 | $117.63 | $106.93 | 194,386 |
| 2019-02-14 | $117.68 | $117.98 | $116.63 | $116.73 | $106.11 | 270,236 |
| 2019-02-13 | $118.14 | $119.48 | $117.85 | $118.10 | $107.36 | 191,898 |
| 2019-02-12 | $116.01 | $118.28 | $116.01 | $117.95 | $107.22 | 378,738 |
| 2019-02-11 | $115.30 | $115.73 | $114.39 | $115.55 | $105.04 | 168,788 |
| 2019-02-08 | $115.39 | $116.69 | $114.52 | $114.93 | $104.47 | 227,345 |
| 2019-02-07 | $114.58 | $115.85 | $114.58 | $115.78 | $105.25 | 193,606 |
| 2019-02-06 | $114.32 | $115.13 | $113.67 | $114.55 | $104.13 | 254,066 |
| 2019-02-05 | $114.52 | $115.40 | $114.02 | $114.91 | $104.46 | 287,402 |
| 2019-02-04 | $113.41 | $114.65 | $112.59 | $114.56 | $104.14 | 285,342 |
| 2019-02-01 | $114.17 | $114.60 | $112.80 | $113.62 | $103.28 | 361,716 |
| 2019-01-31 | $108.53 | $114.44 | $107.39 | $114.04 | $103.67 | 622,994 |
| 2019-01-30 | $110.99 | $111.92 | $110.41 | $110.72 | $100.65 | 288,492 |
| 2019-01-29 | $111.10 | $112.23 | $110.84 | $110.88 | $100.79 | 200,168 |
| 2019-01-28 | $112.00 | $113.20 | $111.39 | $111.50 | $101.36 | 365,449 |
| 2019-01-25 | $114.28 | $114.47 | $112.38 | $112.59 | $102.35 | 227,784 |
| 2019-01-24 | $113.59 | $114.71 | $113.11 | $113.82 | $103.47 | 518,989 |
| 2019-01-23 | $112.68 | $115.03 | $111.88 | $113.71 | $103.37 | 309,028 |
| 2019-01-22 | $112.04 | $113.56 | $111.74 | $112.07 | $101.87 | 357,478 |
| 2019-01-18 | $111.90 | $113.47 | $111.87 | $112.33 | $102.11 | 288,925 |
| 2019-01-17 | $108.79 | $112.14 | $108.79 | $111.63 | $101.47 | 311,237 |
| 2019-01-16 | $110.67 | $111.00 | $107.82 | $109.00 | $99.08 | 473,553 |
| 2019-01-15 | $111.90 | $112.83 | $111.68 | $112.54 | $102.30 | 255,601 |
| 2019-01-14 | $110.05 | $112.24 | $110.05 | $111.86 | $101.68 | 249,307 |
| 2019-01-11 | $110.11 | $110.65 | $109.91 | $110.30 | $100.27 | 209,604 |
| 2019-01-10 | $109.30 | $111.16 | $109.28 | $110.44 | $100.39 | 288,662 |
| 2019-01-09 | $110.59 | $111.48 | $108.84 | $109.30 | $99.36 | 339,988 |
| 2019-01-08 | $115.37 | $116.23 | $113.54 | $114.98 | $100.17 | 256,457 |
| 2019-01-07 | $115.50 | $115.99 | $114.33 | $114.41 | $99.67 | 249,140 |
| 2019-01-04 | $114.66 | $116.49 | $114.61 | $115.40 | $100.53 | 251,970 |
| 2019-01-03 | $115.04 | $116.10 | $111.44 | $113.22 | $98.63 | 478,495 |
| 2019-01-02 | $115.19 | $116.33 | $114.00 | $115.37 | $100.51 | 404,717 |
| 2018-12-31 | $112.66 | $116.84 | $111.94 | $116.77 | $101.73 | 325,941 |
| 2018-12-28 | $110.94 | $112.35 | $110.59 | $111.68 | $97.29 | 195,479 |
| 2018-12-27 | $108.38 | $110.75 | $107.47 | $110.73 | $96.46 | 244,304 |
| 2018-12-26 | $105.42 | $110.10 | $104.59 | $109.98 | $95.81 | 217,249 |
| 2018-12-24 | $108.08 | $108.31 | $105.10 | $105.29 | $91.73 | 116,194 |
| 2018-12-21 | $108.98 | $111.65 | $108.79 | $109.02 | $94.97 | 636,986 |
| 2018-12-20 | $109.30 | $110.91 | $108.39 | $108.94 | $94.91 | 240,305 |
| 2018-12-19 | $108.78 | $111.76 | $108.39 | $109.79 | $95.65 | 297,851 |
| 2018-12-18 | $109.85 | $111.06 | $108.20 | $108.94 | $94.91 | 280,086 |
| 2018-12-17 | $109.02 | $111.13 | $108.54 | $109.55 | $95.44 | 186,636 |
| 2018-12-14 | $109.32 | $110.13 | $108.22 | $109.33 | $95.25 | 154,564 |
| 2018-12-13 | $111.09 | $112.60 | $110.11 | $110.17 | $95.45 | 171,310 |
| 2018-12-12 | $112.69 | $113.13 | $110.80 | $110.84 | $96.03 | 305,738 |
| 2018-12-11 | $111.71 | $112.37 | $110.48 | $111.37 | $96.49 | 167,736 |
| 2018-12-10 | $112.70 | $112.72 | $110.26 | $110.95 | $96.13 | 174,171 |
| 2018-12-07 | $112.88 | $114.19 | $111.79 | $112.68 | $97.63 | 190,852 |
| 2018-12-06 | $111.84 | $113.32 | $111.28 | $113.18 | $98.06 | 230,470 |
| 2018-12-04 | $114.10 | $114.38 | $112.54 | $113.14 | $98.03 | 203,540 |
| 2018-12-03 | $115.34 | $115.56 | $112.89 | $114.07 | $98.83 | 210,965 |
| 2018-11-30 | $113.98 | $115.14 | $113.50 | $114.71 | $99.39 | 259,614 |
| 2018-11-29 | $111.69 | $114.79 | $111.65 | $113.87 | $98.66 | 263,417 |
| 2018-11-28 | $111.04 | $112.73 | $110.16 | $111.96 | $97.00 | 217,107 |
| 2018-11-27 | $110.29 | $111.84 | $110.29 | $111.17 | $96.32 | 304,737 |
| 2018-11-26 | $111.24 | $112.15 | $110.00 | $110.84 | $96.03 | 255,441 |
| 2018-11-23 | $109.55 | $111.24 | $109.46 | $110.44 | $95.69 | 96,927 |
| 2018-11-21 | $110.19 | $111.66 | $108.51 | $110.34 | $95.60 | 238,673 |
| 2018-11-20 | $111.37 | $111.74 | $110.13 | $110.41 | $95.66 | 174,295 |
| 2018-11-19 | $109.76 | $112.18 | $108.99 | $112.05 | $97.08 | 395,752 |
| 2018-11-16 | $110.53 | $110.58 | $109.05 | $109.73 | $95.07 | 158,901 |
| 2018-11-15 | $108.04 | $110.85 | $107.05 | $110.78 | $95.98 | 172,509 |
| 2018-11-14 | $111.11 | $111.11 | $107.99 | $108.48 | $93.99 | 252,507 |
| 2018-11-13 | $110.40 | $111.44 | $109.71 | $110.76 | $95.96 | 227,217 |
| 2018-11-12 | $111.40 | $111.40 | $109.77 | $109.99 | $95.30 | 186,435 |
| 2018-11-09 | $111.52 | $112.78 | $111.31 | $111.74 | $96.81 | 130,905 |
| 2018-11-08 | $111.75 | $112.66 | $111.25 | $112.03 | $97.06 | 119,598 |
| 2018-11-07 | $112.22 | $113.52 | $111.01 | $112.06 | $97.09 | 133,456 |
| 2018-11-06 | $110.32 | $111.78 | $109.63 | $111.76 | $96.83 | 183,110 |
| 2018-11-05 | $109.03 | $111.70 | $109.03 | $110.36 | $95.62 | 190,988 |
| 2018-11-02 | $110.31 | $111.15 | $108.29 | $109.00 | $94.44 | 480,703 |
| 2018-11-01 | $112.10 | $113.13 | $106.23 | $109.26 | $94.66 | 290,882 |
| 2018-10-31 | $113.50 | $114.15 | $110.99 | $111.38 | $96.50 | 274,707 |
| 2018-10-30 | $111.68 | $113.22 | $111.23 | $113.00 | $97.90 | 179,484 |
| 2018-10-29 | $111.37 | $113.51 | $110.67 | $111.51 | $96.61 | 349,549 |
| 2018-10-26 | $110.35 | $111.45 | $108.75 | $110.27 | $95.54 | 270,225 |
| 2018-10-25 | $110.03 | $112.45 | $109.61 | $111.32 | $96.45 | 209,643 |
| 2018-10-24 | $111.83 | $112.74 | $109.18 | $109.26 | $94.66 | 441,927 |
| 2018-10-23 | $111.19 | $113.67 | $111.19 | $111.74 | $96.81 | 323,915 |
| 2018-10-22 | $113.46 | $113.46 | $112.07 | $112.43 | $97.41 | 124,026 |
| 2018-10-19 | $113.09 | $114.17 | $112.47 | $113.08 | $97.97 | 137,346 |
| 2018-10-18 | $113.70 | $113.95 | $112.63 | $112.89 | $97.81 | 212,200 |
| 2018-10-17 | $113.27 | $114.15 | $112.10 | $113.61 | $98.43 | 220,204 |
| 2018-10-16 | $113.48 | $113.70 | $112.11 | $113.42 | $98.27 | 178,525 |
| 2018-10-15 | $112.18 | $113.98 | $111.77 | $113.02 | $97.92 | 131,004 |
| 2018-10-12 | $114.34 | $115.11 | $110.69 | $111.86 | $96.92 | 208,993 |
| 2018-10-11 | $117.23 | $117.45 | $113.90 | $113.93 | $98.71 | 232,246 |
| 2018-10-10 | $119.57 | $119.80 | $117.37 | $117.55 | $101.85 | 210,611 |
| 2018-10-09 | $117.89 | $120.57 | $117.17 | $120.25 | $104.19 | 165,874 |
| 2018-10-08 | $117.60 | $118.96 | $117.10 | $118.32 | $102.51 | 194,301 |
| 2018-10-05 | $117.60 | $119.04 | $117.37 | $117.74 | $102.01 | 182,116 |
| 2018-10-04 | $118.31 | $119.33 | $117.33 | $118.26 | $102.46 | 186,022 |
| 2018-10-03 | $118.66 | $119.93 | $118.42 | $118.81 | $102.94 | 180,505 |
| 2018-10-02 | $118.88 | $119.58 | $118.16 | $118.27 | $102.47 | 236,342 |
| 2018-10-01 | $123.75 | $124.05 | $118.92 | $119.05 | $103.15 | 189,372 |
| 2018-09-28 | $121.81 | $123.74 | $121.81 | $123.37 | $106.89 | 225,313 |
| 2018-09-27 | $123.09 | $123.09 | $121.15 | $122.41 | $106.06 | 260,815 |
| 2018-09-26 | $124.00 | $124.74 | $120.44 | $123.15 | $106.70 | 596,283 |
| 2018-09-25 | $118.33 | $120.28 | $118.10 | $120.11 | $104.07 | 301,695 |
| 2018-09-24 | $118.06 | $118.59 | $117.46 | $118.25 | $102.45 | 213,564 |
| 2018-09-21 | $117.18 | $118.64 | $116.93 | $118.21 | $102.42 | 449,678 |
| 2018-09-20 | $116.50 | $116.98 | $115.63 | $116.67 | $101.08 | 175,226 |
| 2018-09-19 | $116.94 | $117.45 | $115.20 | $116.23 | $100.70 | 352,709 |
| 2018-09-18 | $115.36 | $118.37 | $114.57 | $117.22 | $101.56 | 217,910 |
| 2018-09-17 | $115.21 | $117.11 | $114.02 | $115.28 | $99.88 | 454,494 |
| 2018-09-14 | $118.91 | $120.17 | $115.06 | $115.39 | $99.98 | 393,298 |
| 2018-09-13 | $116.86 | $122.05 | $116.30 | $119.90 | $103.88 | 507,589 |
| 2018-09-12 | $118.06 | $118.06 | $115.62 | $116.41 | $100.41 | 210,926 |
| 2018-09-11 | $119.35 | $119.39 | $118.37 | $118.45 | $102.17 | 99,488 |
| 2018-09-10 | $121.95 | $121.98 | $119.46 | $119.62 | $103.18 | 165,024 |
| 2018-09-07 | $122.52 | $122.64 | $120.84 | $121.78 | $105.04 | 100,455 |
| 2018-09-06 | $123.72 | $124.04 | $122.74 | $122.79 | $105.91 | 75,739 |
| 2018-09-05 | $122.53 | $124.26 | $122.51 | $123.72 | $106.71 | 170,812 |
| 2018-09-04 | $122.28 | $124.32 | $122.28 | $122.78 | $105.90 | 120,518 |
| 2018-08-31 | $121.30 | $122.84 | $121.01 | $122.49 | $105.65 | 178,660 |
| 2018-08-30 | $124.98 | $124.98 | $121.58 | $121.92 | $105.16 | 280,840 |
| 2018-08-29 | $128.19 | $128.26 | $126.29 | $126.54 | $109.14 | 267,170 |
| 2018-08-28 | $127.82 | $128.46 | $127.78 | $128.05 | $110.45 | 113,809 |
| 2018-08-27 | $128.30 | $128.89 | $127.44 | $127.63 | $110.08 | 137,229 |
| 2018-08-24 | $128.60 | $128.60 | $127.06 | $127.57 | $110.03 | 107,514 |
| 2018-08-23 | $129.14 | $129.14 | $128.07 | $128.14 | $110.52 | 100,605 |
| 2018-08-22 | $130.12 | $130.29 | $128.49 | $129.04 | $111.30 | 397,507 |
| 2018-08-21 | $130.98 | $131.32 | $129.93 | $130.49 | $112.55 | 204,850 |
| 2018-08-20 | $130.30 | $131.44 | $129.78 | $130.44 | $112.51 | 83,324 |
| 2018-08-17 | $128.96 | $130.29 | $128.28 | $130.05 | $112.17 | 111,624 |
| 2018-08-16 | $129.25 | $130.02 | $127.98 | $129.18 | $111.42 | 194,057 |
| 2018-08-15 | $126.95 | $128.88 | $126.48 | $128.54 | $110.87 | 104,794 |
| 2018-08-14 | $126.00 | $127.69 | $125.79 | $127.30 | $109.80 | 151,200 |
| 2018-08-13 | $125.26 | $125.99 | $124.88 | $125.75 | $108.46 | 194,499 |
| 2018-08-10 | $124.24 | $125.24 | $123.63 | $125.08 | $107.89 | 157,133 |
| 2018-08-09 | $124.84 | $125.06 | $124.39 | $124.56 | $107.44 | 118,869 |
| 2018-08-08 | $125.52 | $125.54 | $124.50 | $124.85 | $107.69 | 144,864 |
| 2018-08-07 | $126.37 | $126.47 | $124.97 | $125.38 | $108.14 | 120,984 |
| 2018-08-06 | $126.07 | $127.37 | $125.39 | $125.85 | $108.55 | 165,082 |
| 2018-08-03 | $124.96 | $125.97 | $123.81 | $125.97 | $108.65 | 151,280 |
| 2018-08-02 | $123.97 | $127.68 | $121.61 | $124.31 | $107.22 | 207,420 |
| 2018-08-01 | $125.20 | $127.57 | $124.16 | $125.55 | $108.29 | 102,030 |
| 2018-07-31 | $125.34 | $125.62 | $124.52 | $125.42 | $108.18 | 106,013 |
| 2018-07-30 | $124.78 | $125.96 | $124.50 | $124.91 | $107.74 | 62,035 |
| 2018-07-27 | $126.33 | $127.20 | $124.45 | $124.59 | $107.46 | 100,825 |
| 2018-07-26 | $124.25 | $126.52 | $123.53 | $126.35 | $108.98 | 117,864 |
| 2018-07-25 | $123.61 | $123.84 | $122.59 | $123.70 | $106.70 | 104,019 |
| 2018-07-24 | $124.29 | $124.41 | $123.09 | $123.67 | $106.67 | 192,587 |
| 2018-07-23 | $124.39 | $124.89 | $123.43 | $124.14 | $107.07 | 78,928 |
| 2018-07-20 | $123.41 | $124.28 | $122.72 | $124.01 | $106.96 | 92,800 |
| 2018-07-19 | $124.36 | $124.99 | $123.51 | $123.72 | $106.71 | 121,484 |
| 2018-07-18 | $123.97 | $125.46 | $123.90 | $125.04 | $107.85 | 82,904 |
| 2018-07-17 | $123.91 | $124.84 | $123.90 | $124.23 | $107.15 | 104,564 |
| 2018-07-16 | $123.29 | $123.91 | $122.85 | $123.63 | $106.63 | 102,737 |
| 2018-07-13 | $122.94 | $123.57 | $122.53 | $122.90 | $106.00 | 89,106 |
| 2018-07-12 | $125.00 | $125.00 | $122.54 | $122.86 | $105.97 | 197,524 |
| 2018-07-11 | $123.76 | $124.95 | $123.58 | $124.54 | $107.42 | 134,458 |
| 2018-07-10 | $123.82 | $124.34 | $123.34 | $123.71 | $106.70 | 84,836 |
| 2018-07-09 | $122.60 | $123.75 | $122.04 | $123.65 | $106.65 | 126,051 |
| 2018-07-06 | $120.45 | $122.23 | $120.30 | $121.94 | $105.18 | 132,160 |
| 2018-07-05 | $120.92 | $120.92 | $118.79 | $120.67 | $104.08 | 190,680 |
| 2018-07-03 | $120.03 | $120.93 | $119.67 | $120.10 | $103.59 | 97,551 |
| 2018-07-02 | $118.78 | $119.96 | $118.54 | $119.94 | $103.45 | 145,365 |
| 2018-06-29 | $119.26 | $120.60 | $118.77 | $119.56 | $103.12 | 213,003 |
| 2018-06-28 | $117.15 | $119.29 | $117.15 | $118.83 | $102.49 | 181,085 |
| 2018-06-27 | $117.81 | $118.78 | $117.15 | $117.31 | $101.18 | 315,136 |
| 2018-06-26 | $119.07 | $119.07 | $117.44 | $118.00 | $101.78 | 198,612 |
| 2018-06-25 | $118.36 | $120.19 | $118.11 | $118.95 | $102.60 | 249,403 |
| 2018-06-22 | $117.69 | $118.94 | $117.27 | $118.75 | $102.43 | 522,205 |
| 2018-06-21 | $119.29 | $119.36 | $116.74 | $117.12 | $101.02 | 104,271 |
| 2018-06-20 | $120.50 | $120.71 | $119.40 | $119.54 | $103.11 | 91,600 |
| 2018-06-19 | $118.77 | $120.57 | $118.77 | $120.44 | $103.88 | 116,170 |
| 2018-06-18 | $119.66 | $120.41 | $119.04 | $119.29 | $102.89 | 125,541 |
| 2018-06-15 | $120.21 | $120.65 | $119.21 | $120.39 | $103.84 | 263,173 |
| 2018-06-14 | $121.67 | $121.67 | $119.61 | $120.20 | $103.68 | 112,923 |
| 2018-06-13 | $120.82 | $122.29 | $120.51 | $121.36 | $104.68 | 154,941 |
| 2018-06-12 | $121.70 | $121.70 | $120.10 | $120.56 | $103.99 | 81,144 |
| 2018-06-11 | $123.15 | $123.43 | $121.37 | $121.71 | $104.98 | 108,295 |
| 2018-06-08 | $122.33 | $123.33 | $121.63 | $123.22 | $106.28 | 102,040 |
| 2018-06-07 | $120.70 | $122.53 | $119.50 | $122.37 | $105.55 | 238,128 |
| 2018-06-06 | $120.87 | $121.17 | $119.80 | $120.69 | $103.64 | 138,990 |
| 2018-06-05 | $119.03 | $121.05 | $118.77 | $120.76 | $103.70 | 206,826 |
| 2018-06-04 | $120.17 | $120.51 | $118.95 | $119.38 | $102.52 | 321,740 |
| 2018-06-01 | $122.45 | $122.45 | $119.42 | $119.50 | $102.62 | 239,728 |
| 2018-05-31 | $122.36 | $122.43 | $121.07 | $121.24 | $104.11 | 267,389 |
| 2018-05-30 | $119.79 | $123.25 | $119.79 | $122.49 | $105.19 | 236,100 |
| 2018-05-29 | $119.07 | $120.12 | $118.42 | $119.26 | $102.41 | 220,421 |
| 2018-05-25 | $119.16 | $120.13 | $118.17 | $119.84 | $102.91 | 111,127 |
| 2018-05-24 | $120.00 | $120.02 | $118.77 | $119.44 | $102.57 | 181,848 |
| 2018-05-23 | $119.25 | $120.29 | $118.79 | $120.09 | $103.13 | 159,761 |
| 2018-05-22 | $120.27 | $120.90 | $119.53 | $119.66 | $102.76 | 182,453 |
| 2018-05-21 | $119.79 | $120.39 | $119.36 | $120.36 | $103.36 | 198,585 |
| 2018-05-18 | $119.00 | $119.99 | $118.51 | $119.18 | $102.34 | 203,225 |
| 2018-05-17 | $118.92 | $119.38 | $118.57 | $119.04 | $102.22 | 224,544 |
| 2018-05-16 | $119.11 | $119.50 | $118.62 | $118.87 | $102.08 | 153,089 |
| 2018-05-15 | $119.39 | $120.08 | $118.50 | $118.81 | $102.03 | 170,464 |
| 2018-05-14 | $120.49 | $121.19 | $119.61 | $119.69 | $102.78 | 188,858 |
| 2018-05-11 | $119.38 | $120.85 | $118.64 | $120.25 | $103.26 | 158,076 |
| 2018-05-10 | $117.64 | $119.63 | $117.47 | $119.40 | $102.53 | 295,309 |
| 2018-05-09 | $117.37 | $118.22 | $116.75 | $117.51 | $100.91 | 183,275 |
| 2018-05-08 | $118.32 | $118.35 | $116.44 | $116.93 | $100.41 | 201,247 |
| 2018-05-07 | $115.72 | $117.26 | $114.58 | $116.70 | $100.22 | 136,024 |
| 2018-05-04 | $115.30 | $117.71 | $115.28 | $115.50 | $99.18 | 199,275 |
| 2018-05-03 | $112.50 | $115.90 | $111.79 | $114.47 | $98.30 | 430,313 |
| 2018-05-02 | $114.83 | $115.45 | $111.67 | $112.61 | $96.70 | 237,268 |
| 2018-05-01 | $114.70 | $115.37 | $114.13 | $115.28 | $99.00 | 140,553 |
| 2018-04-30 | $117.48 | $117.68 | $114.82 | $114.85 | $98.63 | 166,098 |
| 2018-04-27 | $118.06 | $118.35 | $116.79 | $117.22 | $100.66 | 103,107 |
| 2018-04-26 | $118.80 | $118.80 | $117.22 | $117.81 | $101.17 | 112,059 |
| 2018-04-25 | $118.97 | $119.56 | $117.95 | $119.01 | $102.20 | 148,345 |
| 2018-04-24 | $119.61 | $120.35 | $118.48 | $119.37 | $102.51 | 132,416 |
| 2018-04-23 | $120.33 | $121.04 | $118.88 | $119.75 | $102.83 | 140,355 |
| 2018-04-20 | $120.37 | $121.13 | $119.62 | $119.94 | $103.00 | 111,399 |
| 2018-04-19 | $120.16 | $121.31 | $119.92 | $120.06 | $103.10 | 106,525 |
| 2018-04-18 | $120.81 | $121.39 | $120.17 | $120.24 | $103.26 | 156,580 |
| 2018-04-17 | $120.57 | $121.14 | $119.13 | $120.72 | $103.67 | 193,712 |
| 2018-04-16 | $118.32 | $120.58 | $117.43 | $120.30 | $103.31 | 126,026 |
| 2018-04-13 | $118.94 | $119.63 | $117.62 | $117.84 | $101.19 | 121,529 |
| 2018-04-12 | $118.10 | $118.92 | $117.80 | $118.76 | $101.98 | 174,672 |
| 2018-04-11 | $117.62 | $118.02 | $116.60 | $117.87 | $101.22 | 206,289 |
| 2018-04-10 | $118.62 | $119.11 | $117.50 | $118.25 | $101.55 | 191,478 |
| 2018-04-09 | $117.10 | $118.40 | $116.67 | $117.24 | $100.68 | 84,694 |
| 2018-04-06 | $117.60 | $118.53 | $116.38 | $116.75 | $100.26 | 157,205 |
| 2018-04-05 | $119.09 | $119.19 | $118.11 | $118.25 | $101.55 | 177,138 |
| 2018-04-04 | $117.50 | $118.91 | $117.12 | $118.75 | $101.98 | 177,131 |
| 2018-04-03 | $116.75 | $119.67 | $116.69 | $118.95 | $102.15 | 485,924 |
| 2018-04-02 | $117.94 | $118.53 | $115.69 | $116.53 | $100.07 | 285,062 |
| 2018-03-29 | $118.30 | $118.39 | $116.56 | $117.89 | $101.24 | 285,568 |
| 2018-03-28 | $113.16 | $118.92 | $112.99 | $117.98 | $101.31 | 605,641 |
| 2018-03-27 | $115.71 | $115.71 | $112.78 | $113.33 | $97.32 | 265,844 |
| 2018-03-26 | $114.70 | $115.78 | $113.71 | $115.69 | $99.35 | 185,785 |
| 2018-03-23 | $116.34 | $116.74 | $113.17 | $113.34 | $97.33 | 179,789 |
| 2018-03-22 | $118.49 | $119.51 | $116.19 | $116.27 | $99.85 | 191,348 |
| 2018-03-21 | $120.70 | $120.99 | $119.45 | $119.45 | $102.58 | 109,504 |
| 2018-03-20 | $120.17 | $121.06 | $119.27 | $120.84 | $103.77 | 189,035 |
| 2018-03-19 | $118.01 | $120.40 | $117.94 | $120.02 | $103.07 | 214,379 |
| 2018-03-16 | $117.79 | $118.81 | $117.11 | $118.31 | $101.60 | 379,372 |
| 2018-03-15 | $118.64 | $118.92 | $117.50 | $117.62 | $101.01 | 174,815 |
| 2018-03-14 | $118.33 | $119.22 | $117.63 | $118.46 | $101.73 | 272,774 |
| 2018-03-13 | $118.39 | $118.74 | $116.60 | $118.12 | $101.43 | 286,715 |
| 2018-03-12 | $117.13 | $118.18 | $116.40 | $117.72 | $101.09 | 235,081 |
| 2018-03-09 | $114.54 | $117.22 | $114.00 | $117.00 | $100.47 | 252,732 |
| 2018-03-08 | $113.61 | $114.30 | $111.71 | $113.93 | $97.84 | 140,948 |
| 2018-03-07 | $111.49 | $114.54 | $111.49 | $114.14 | $97.55 | 248,511 |
| 2018-03-06 | $110.85 | $112.59 | $110.18 | $112.07 | $95.79 | 229,931 |
| 2018-03-05 | $107.55 | $111.03 | $107.55 | $110.87 | $94.76 | 153,198 |
| 2018-03-02 | $106.19 | $108.15 | $105.13 | $107.87 | $92.20 | 111,964 |
| 2018-03-01 | $108.00 | $108.83 | $106.01 | $106.74 | $91.23 | 101,302 |
| 2018-02-28 | $110.82 | $111.27 | $107.79 | $107.91 | $92.23 | 135,978 |
| 2018-02-27 | $110.40 | $111.35 | $110.00 | $110.57 | $94.50 | 251,984 |
| 2018-02-26 | $109.74 | $110.51 | $108.81 | $110.31 | $94.28 | 71,171 |
| 2018-02-23 | $108.46 | $110.19 | $108.25 | $109.37 | $93.48 | 94,522 |
| 2018-02-22 | $109.47 | $110.23 | $108.03 | $108.40 | $92.65 | 168,816 |
| 2018-02-21 | $108.84 | $110.50 | $108.68 | $109.15 | $93.29 | 134,479 |
| 2018-02-20 | $111.10 | $111.10 | $108.07 | $108.75 | $92.95 | 210,520 |
| 2018-02-16 | $110.35 | $111.98 | $110.35 | $111.40 | $95.21 | 100,532 |
| 2018-02-15 | $111.68 | $111.68 | $109.66 | $110.68 | $94.60 | 101,906 |
| 2018-02-14 | $108.56 | $111.12 | $108.48 | $111.09 | $94.95 | 78,981 |
| 2018-02-13 | $107.58 | $109.20 | $107.39 | $108.99 | $93.15 | 95,579 |
| 2018-02-12 | $106.90 | $108.83 | $105.82 | $108.19 | $92.47 | 156,541 |
| 2018-02-09 | $107.18 | $107.40 | $104.49 | $106.61 | $91.12 | 370,567 |
| 2018-02-08 | $110.84 | $110.99 | $106.67 | $106.74 | $91.23 | 190,302 |
| 2018-02-07 | $110.21 | $111.69 | $110.19 | $110.58 | $94.51 | 156,617 |
| 2018-02-06 | $110.86 | $112.84 | $107.94 | $110.46 | $94.41 | 201,672 |
| 2018-02-05 | $113.99 | $114.76 | $111.70 | $111.92 | $95.66 | 243,371 |
| 2018-02-02 | $115.18 | $116.32 | $114.30 | $114.99 | $98.28 | 207,036 |
| 2018-02-01 | $115.00 | $115.48 | $110.67 | $114.98 | $98.27 | 275,228 |
| 2018-01-31 | $114.72 | $114.77 | $112.95 | $113.15 | $96.71 | 212,343 |
| 2018-01-30 | $114.16 | $115.31 | $113.16 | $114.68 | $98.02 | 157,097 |
| 2018-01-29 | $114.81 | $115.63 | $113.83 | $114.90 | $98.20 | 130,384 |
| 2018-01-26 | $115.55 | $115.97 | $114.32 | $115.18 | $98.44 | 146,244 |
| 2018-01-25 | $114.62 | $116.21 | $114.62 | $115.37 | $98.61 | 184,384 |
| 2018-01-24 | $115.19 | $115.83 | $113.68 | $114.25 | $97.65 | 131,413 |
| 2018-01-23 | $114.35 | $115.35 | $113.19 | $114.69 | $98.02 | 138,895 |
| 2018-01-22 | $112.89 | $114.07 | $112.89 | $114.02 | $97.45 | 91,543 |
| 2018-01-19 | $111.52 | $112.34 | $111.40 | $112.27 | $95.96 | 74,958 |
| 2018-01-18 | $112.76 | $112.76 | $111.18 | $111.27 | $95.10 | 105,114 |
| 2018-01-17 | $111.61 | $113.34 | $111.39 | $112.89 | $96.49 | 120,812 |
| 2018-01-16 | $111.32 | $112.15 | $110.59 | $111.24 | $95.08 | 182,891 |
| 2018-01-12 | $110.19 | $111.07 | $109.67 | $110.87 | $94.76 | 98,118 |
| 2018-01-11 | $108.76 | $110.39 | $108.76 | $110.10 | $94.10 | 125,687 |
| 2018-01-10 | $107.89 | $109.43 | $107.31 | $108.74 | $92.94 | 165,037 |
| 2018-01-09 | $107.32 | $109.12 | $107.32 | $108.01 | $92.32 | 198,144 |
| 2018-01-08 | $107.27 | $108.21 | $106.81 | $107.32 | $91.73 | 154,028 |
| 2018-01-05 | $108.06 | $108.06 | $106.95 | $107.62 | $91.98 | 76,174 |
| 2018-01-04 | $107.00 | $107.97 | $106.79 | $107.57 | $91.94 | 146,167 |
| 2018-01-03 | $106.56 | $107.01 | $105.97 | $106.74 | $91.23 | 104,333 |
| 2018-01-02 | $108.56 | $109.40 | $105.76 | $106.71 | $91.20 | 167,813 |
| 2017-12-29 | $109.17 | $109.17 | $107.99 | $108.08 | $92.37 | 129,030 |
| 2017-12-28 | $109.09 | $109.57 | $108.26 | $108.85 | $93.03 | 391,664 |
| 2017-12-27 | $108.13 | $109.61 | $107.68 | $108.85 | $93.03 | 184,467 |
| 2017-12-26 | $107.86 | $108.91 | $107.22 | $107.65 | $92.01 | 99,221 |
| 2017-12-22 | $108.05 | $108.12 | $107.02 | $107.53 | $91.90 | 79,121 |
| 2017-12-21 | $106.96 | $108.00 | $106.75 | $107.81 | $92.14 | 111,174 |
| 2017-12-20 | $107.18 | $107.41 | $106.59 | $106.92 | $91.38 | 215,241 |
| 2017-12-19 | $104.81 | $107.34 | $104.71 | $106.68 | $91.18 | 298,728 |
| 2017-12-18 | $103.40 | $104.48 | $103.40 | $104.00 | $88.89 | 185,060 |
| 2017-12-15 | $102.06 | $103.78 | $102.02 | $103.05 | $88.08 | 390,810 |
| 2017-12-14 | $102.88 | $103.13 | $101.81 | $102.15 | $87.31 | 105,976 |
| 2017-12-13 | $104.63 | $105.00 | $102.99 | $103.06 | $87.62 | 163,616 |
| 2017-12-12 | $105.22 | $105.83 | $104.65 | $104.99 | $89.26 | 97,777 |
| 2017-12-11 | $105.29 | $105.38 | $104.04 | $105.12 | $89.37 | 145,105 |
| 2017-12-08 | $105.16 | $106.08 | $103.76 | $105.63 | $89.81 | 196,699 |
| 2017-12-07 | $106.23 | $106.23 | $104.75 | $104.97 | $89.25 | 157,774 |
| 2017-12-06 | $106.44 | $106.81 | $106.19 | $106.29 | $90.37 | 84,899 |
| 2017-12-05 | $107.29 | $107.29 | $106.17 | $106.50 | $90.55 | 167,714 |
| 2017-12-04 | $107.68 | $107.69 | $106.62 | $106.66 | $90.68 | 154,178 |
| 2017-12-01 | $107.74 | $107.90 | $104.95 | $107.08 | $91.04 | 137,153 |
| 2017-11-30 | $108.19 | $108.64 | $107.05 | $107.60 | $91.48 | 116,810 |
| 2017-11-29 | $107.11 | $108.64 | $107.04 | $107.99 | $91.81 | 431,874 |
| 2017-11-28 | $105.98 | $107.01 | $105.30 | $106.89 | $90.88 | 135,613 |
| 2017-11-27 | $105.20 | $106.21 | $105.07 | $105.82 | $89.97 | 106,495 |
| 2017-11-24 | $105.02 | $105.59 | $104.21 | $105.15 | $89.40 | 111,158 |
| 2017-11-22 | $105.85 | $105.90 | $103.83 | $104.46 | $88.81 | 554,301 |
| 2017-11-21 | $106.43 | $106.86 | $105.94 | $106.33 | $90.40 | 223,930 |
| 2017-11-20 | $106.05 | $106.44 | $105.92 | $106.04 | $90.15 | 287,437 |
| 2017-11-17 | $105.88 | $106.21 | $104.91 | $105.73 | $89.89 | 265,731 |
| 2017-11-16 | $107.40 | $107.40 | $106.16 | $106.24 | $90.32 | 421,428 |
| 2017-11-15 | $106.28 | $107.70 | $106.22 | $107.20 | $91.14 | 268,796 |
| 2017-11-14 | $106.21 | $107.18 | $106.08 | $106.92 | $90.90 | 119,026 |
| 2017-11-13 | $105.86 | $107.08 | $105.86 | $106.66 | $90.68 | 157,773 |
| 2017-11-10 | $106.47 | $106.70 | $105.65 | $106.47 | $90.52 | 117,555 |
| 2017-11-09 | $105.86 | $107.16 | $105.86 | $106.70 | $90.72 | 128,709 |
| 2017-11-08 | $106.38 | $107.13 | $106.13 | $106.22 | $90.31 | 300,489 |
| 2017-11-07 | $105.74 | $107.12 | $105.74 | $106.50 | $90.55 | 295,960 |
| 2017-11-06 | $103.37 | $105.62 | $102.68 | $105.39 | $89.60 | 325,506 |
| 2017-11-03 | $102.41 | $104.08 | $101.26 | $103.81 | $88.26 | 230,860 |
| 2017-11-02 | $105.00 | $106.66 | $100.12 | $101.99 | $86.71 | 422,560 |
| 2017-11-01 | $99.05 | $99.70 | $98.52 | $99.45 | $84.55 | 190,823 |
| 2017-10-31 | $98.62 | $98.95 | $98.01 | $98.38 | $83.64 | 112,206 |
| 2017-10-30 | $98.50 | $99.48 | $98.22 | $98.54 | $83.78 | 100,721 |
| 2017-10-27 | $99.06 | $99.06 | $97.99 | $98.59 | $83.82 | 97,569 |
| 2017-10-26 | $99.08 | $99.65 | $98.19 | $99.22 | $84.36 | 85,589 |
| 2017-10-25 | $98.79 | $99.14 | $98.03 | $98.89 | $84.08 | 90,218 |
| 2017-10-24 | $98.48 | $99.73 | $98.38 | $98.87 | $84.06 | 151,080 |
| 2017-10-23 | $98.90 | $98.90 | $98.10 | $98.10 | $83.40 | 134,422 |
| 2017-10-20 | $99.81 | $99.81 | $98.57 | $98.85 | $84.04 | 114,092 |
| 2017-10-19 | $97.73 | $99.25 | $97.73 | $99.07 | $84.23 | 141,282 |
| 2017-10-18 | $97.72 | $98.39 | $97.60 | $98.23 | $83.51 | 76,329 |
| 2017-10-17 | $97.34 | $97.87 | $96.85 | $97.32 | $82.74 | 162,335 |
| 2017-10-16 | $96.85 | $97.95 | $96.85 | $97.24 | $82.67 | 193,622 |
| 2017-10-13 | $96.86 | $97.59 | $96.58 | $96.90 | $82.38 | 261,939 |
| 2017-10-12 | $98.11 | $98.11 | $96.84 | $96.87 | $82.36 | 195,144 |
| 2017-10-11 | $98.70 | $98.70 | $96.67 | $97.86 | $83.20 | 396,396 |
| 2017-10-10 | $97.60 | $99.18 | $97.53 | $99.11 | $84.26 | 130,297 |
| 2017-10-09 | $98.09 | $98.19 | $96.92 | $97.66 | $83.03 | 177,630 |
| 2017-10-06 | $96.85 | $98.34 | $96.42 | $97.68 | $83.05 | 216,248 |
| 2017-10-05 | $98.16 | $98.26 | $97.37 | $98.11 | $83.41 | 167,364 |
| 2017-10-04 | $97.41 | $98.42 | $97.17 | $98.21 | $83.50 | 200,950 |
| 2017-10-03 | $97.75 | $97.97 | $96.66 | $97.81 | $83.16 | 217,494 |
| 2017-10-02 | $97.27 | $97.93 | $96.56 | $97.74 | $83.10 | 223,629 |
| 2017-09-29 | $97.64 | $98.05 | $96.64 | $96.93 | $82.41 | 189,836 |
| 2017-09-28 | $98.48 | $98.48 | $96.94 | $97.70 | $83.06 | 221,224 |
| 2017-09-27 | $99.03 | $99.14 | $98.58 | $98.63 | $83.85 | 284,219 |
| 2017-09-26 | $98.72 | $99.08 | $97.42 | $98.28 | $83.56 | 229,465 |
| 2017-09-25 | $97.89 | $99.16 | $97.75 | $98.99 | $84.16 | 145,795 |
| 2017-09-22 | $97.11 | $98.24 | $97.11 | $98.14 | $83.44 | 91,349 |
| 2017-09-21 | $96.49 | $97.64 | $96.32 | $97.26 | $82.69 | 237,232 |
| 2017-09-20 | $96.74 | $96.90 | $95.95 | $96.22 | $81.81 | 227,619 |
| 2017-09-19 | $96.10 | $97.20 | $96.10 | $96.60 | $82.13 | 291,493 |
| 2017-09-18 | $95.44 | $95.70 | $94.67 | $95.55 | $81.24 | 194,121 |
| 2017-09-15 | $95.00 | $95.65 | $94.38 | $95.27 | $81.00 | 479,835 |
| 2017-09-14 | $95.86 | $95.86 | $94.74 | $95.22 | $80.96 | 268,976 |
| 2017-09-13 | $96.08 | $97.12 | $94.99 | $96.31 | $81.45 | 226,253 |
| 2017-09-12 | $95.18 | $96.41 | $94.53 | $96.37 | $81.51 | 206,059 |
| 2017-09-11 | $93.54 | $96.33 | $93.54 | $94.95 | $80.30 | 326,943 |
| 2017-09-08 | $88.11 | $92.94 | $87.91 | $92.26 | $78.03 | 396,619 |
| 2017-09-07 | $92.30 | $92.30 | $88.02 | $88.60 | $74.93 | 291,781 |
| 2017-09-06 | $92.23 | $92.58 | $92.07 | $92.25 | $78.02 | 356,120 |
| 2017-09-05 | $97.50 | $97.60 | $91.97 | $92.11 | $77.90 | 324,700 |
| 2017-09-01 | $98.15 | $98.72 | $97.49 | $97.85 | $82.76 | 222,327 |
| 2017-08-31 | $98.22 | $98.46 | $97.87 | $98.18 | $83.04 | 190,793 |
| 2017-08-30 | $98.84 | $98.84 | $97.31 | $98.01 | $82.89 | 330,203 |
| 2017-08-29 | $98.45 | $99.41 | $98.25 | $98.86 | $83.61 | 171,626 |
| 2017-08-28 | $98.58 | $99.04 | $98.02 | $98.98 | $83.71 | 218,680 |
| 2017-08-25 | $97.88 | $99.06 | $97.88 | $98.91 | $83.65 | 107,236 |
| 2017-08-24 | $98.72 | $98.72 | $97.47 | $97.52 | $82.48 | 123,182 |
| 2017-08-23 | $97.79 | $98.69 | $97.77 | $98.33 | $83.16 | 109,643 |
| 2017-08-22 | $98.56 | $98.84 | $97.98 | $98.27 | $83.11 | 119,703 |
| 2017-08-21 | $98.46 | $98.79 | $98.10 | $98.35 | $83.18 | 383,121 |
| 2017-08-18 | $98.32 | $98.83 | $97.77 | $98.46 | $83.27 | 197,175 |
| 2017-08-17 | $99.67 | $99.76 | $98.50 | $98.57 | $83.37 | 146,011 |
| 2017-08-16 | $99.26 | $99.98 | $99.15 | $99.63 | $84.26 | 105,711 |
| 2017-08-15 | $99.61 | $99.97 | $99.01 | $99.26 | $83.95 | 124,833 |
| 2017-08-14 | $99.55 | $99.94 | $99.03 | $99.59 | $84.23 | 184,971 |
| 2017-08-11 | $100.33 | $100.33 | $98.84 | $99.17 | $83.87 | 258,251 |
| 2017-08-10 | $98.63 | $99.29 | $98.22 | $98.85 | $83.60 | 176,740 |
| 2017-08-09 | $98.04 | $98.88 | $97.82 | $98.86 | $83.61 | 240,980 |
| 2017-08-08 | $97.35 | $98.59 | $97.25 | $98.52 | $83.32 | 302,393 |
| 2017-08-07 | $97.95 | $98.15 | $97.00 | $97.43 | $82.40 | 275,883 |
| 2017-08-04 | $95.91 | $98.03 | $95.36 | $97.65 | $82.59 | 365,186 |
| 2017-08-03 | $97.27 | $98.93 | $94.34 | $97.28 | $82.27 | 439,547 |
| 2017-08-02 | $95.29 | $96.29 | $94.77 | $95.78 | $81.01 | 307,545 |
| 2017-08-01 | $95.23 | $95.80 | $94.79 | $95.30 | $80.60 | 237,738 |
| 2017-07-31 | $94.61 | $95.21 | $93.85 | $94.86 | $80.23 | 228,881 |
| 2017-07-28 | $93.63 | $94.57 | $93.41 | $94.37 | $79.81 | 129,622 |
| 2017-07-27 | $94.91 | $95.22 | $93.67 | $93.76 | $79.30 | 185,436 |
| 2017-07-26 | $94.90 | $95.58 | $94.58 | $94.69 | $80.08 | 260,057 |
| 2017-07-25 | $94.15 | $95.49 | $94.15 | $95.21 | $80.52 | 452,795 |
| 2017-07-24 | $92.02 | $94.43 | $92.02 | $93.88 | $79.40 | 330,060 |
| 2017-07-21 | $91.41 | $92.52 | $91.04 | $92.41 | $78.16 | 169,760 |
| 2017-07-20 | $90.30 | $91.56 | $89.86 | $91.43 | $77.33 | 226,507 |
| 2017-07-19 | $89.84 | $90.52 | $89.68 | $90.30 | $76.37 | 521,311 |
| 2017-07-18 | $89.16 | $89.72 | $89.16 | $89.63 | $75.80 | 305,388 |
| 2017-07-17 | $89.58 | $90.09 | $89.05 | $89.65 | $75.82 | 153,295 |
| 2017-07-14 | $89.30 | $90.56 | $89.30 | $89.99 | $76.11 | 190,582 |
| 2017-07-13 | $88.69 | $90.19 | $88.22 | $89.64 | $75.81 | 409,696 |
| 2017-07-12 | $88.53 | $89.00 | $87.65 | $88.48 | $74.83 | 142,808 |
| 2017-07-11 | $88.19 | $88.48 | $87.51 | $88.18 | $74.58 | 196,365 |
| 2017-07-10 | $88.93 | $89.50 | $87.82 | $87.90 | $74.34 | 209,061 |
| 2017-07-07 | $88.26 | $89.37 | $87.77 | $89.25 | $75.48 | 123,992 |
| 2017-07-06 | $88.13 | $88.35 | $87.49 | $88.08 | $74.49 | 207,953 |
| 2017-07-05 | $89.64 | $89.64 | $88.07 | $88.14 | $74.54 | 162,606 |
| 2017-07-03 | $89.01 | $90.25 | $88.77 | $89.63 | $75.80 | 125,492 |
| 2017-06-30 | $89.12 | $89.12 | $87.93 | $88.63 | $74.96 | 160,293 |
| 2017-06-29 | $88.35 | $89.16 | $87.95 | $89.01 | $75.28 | 185,567 |
| 2017-06-28 | $86.69 | $88.13 | $86.69 | $87.97 | $74.40 | 194,110 |
| 2017-06-27 | $86.77 | $87.12 | $86.37 | $86.37 | $73.05 | 127,629 |
| 2017-06-26 | $86.06 | $86.98 | $85.64 | $86.76 | $73.38 | 129,048 |
| 2017-06-23 | $86.01 | $86.30 | $85.74 | $85.99 | $72.73 | 189,354 |
| 2017-06-22 | $86.56 | $86.56 | $85.58 | $86.02 | $72.75 | 134,999 |
| 2017-06-21 | $87.27 | $87.60 | $86.45 | $86.69 | $73.32 | 167,690 |
| 2017-06-20 | $88.00 | $88.18 | $86.65 | $86.93 | $73.52 | 999,758 |
| 2017-06-19 | $88.81 | $88.92 | $87.84 | $88.14 | $74.54 | 627,434 |
| 2017-06-16 | $88.57 | $88.62 | $87.91 | $88.60 | $74.93 | 288,468 |
| 2017-06-15 | $88.42 | $88.76 | $88.13 | $88.53 | $74.87 | 131,859 |
| 2017-06-14 | $88.05 | $89.05 | $87.74 | $88.76 | $75.07 | 172,600 |
| 2017-06-13 | $87.52 | $88.21 | $87.06 | $88.20 | $74.60 | 144,131 |
| 2017-06-12 | $87.25 | $88.10 | $87.22 | $87.50 | $74.00 | 227,032 |
| 2017-06-09 | $86.34 | $87.29 | $85.96 | $87.27 | $73.81 | 183,730 |
| 2017-06-08 | $83.72 | $86.79 | $83.72 | $86.31 | $73.00 | 374,228 |
| 2017-06-07 | $82.50 | $84.22 | $82.11 | $83.98 | $71.03 | 352,281 |
| 2017-06-06 | $82.90 | $83.10 | $82.21 | $82.51 | $69.37 | 182,040 |
| 2017-06-05 | $83.43 | $83.92 | $83.17 | $83.37 | $70.09 | 182,347 |
| 2017-06-02 | $83.50 | $83.94 | $83.21 | $83.49 | $70.19 | 226,905 |
| 2017-06-01 | $83.50 | $83.59 | $82.81 | $83.50 | $70.20 | 207,479 |
| 2017-05-31 | $82.63 | $83.48 | $82.17 | $83.39 | $70.11 | 194,884 |
| 2017-05-30 | $82.74 | $82.96 | $82.47 | $82.58 | $69.43 | 112,706 |
| 2017-05-26 | $82.72 | $83.51 | $82.72 | $82.87 | $69.67 | 169,334 |
| 2017-05-25 | $82.37 | $83.18 | $82.37 | $82.97 | $69.76 | 128,063 |
| 2017-05-24 | $82.46 | $82.52 | $82.18 | $82.44 | $69.31 | 180,351 |
| 2017-05-23 | $82.29 | $82.65 | $81.73 | $82.33 | $69.22 | 125,460 |
| 2017-05-22 | $82.02 | $82.55 | $81.89 | $82.13 | $69.05 | 114,130 |
| 2017-05-19 | $82.65 | $82.76 | $81.93 | $82.03 | $68.97 | 307,627 |
| 2017-05-18 | $82.00 | $82.96 | $81.01 | $82.49 | $69.35 | 403,621 |
| 2017-05-17 | $79.92 | $80.94 | $79.23 | $80.59 | $67.76 | 264,088 |
| 2017-05-16 | $82.04 | $82.37 | $80.92 | $80.96 | $68.07 | 180,125 |
| 2017-05-15 | $81.31 | $82.19 | $81.02 | $81.89 | $68.85 | 341,595 |
| 2017-05-12 | $81.60 | $82.27 | $81.44 | $81.79 | $68.76 | 193,487 |
| 2017-05-11 | $82.72 | $83.00 | $81.44 | $82.12 | $69.04 | 342,880 |
| 2017-05-10 | $83.45 | $84.13 | $82.95 | $83.00 | $69.78 | 452,852 |
| 2017-05-09 | $85.10 | $85.10 | $83.29 | $83.55 | $70.24 | 380,419 |
| 2017-05-08 | $86.70 | $86.90 | $84.92 | $85.08 | $71.53 | 147,210 |
| 2017-05-05 | $87.29 | $87.29 | $85.92 | $86.47 | $72.70 | 230,803 |
| 2017-05-04 | $87.60 | $89.02 | $85.58 | $87.19 | $73.30 | 285,344 |
| 2017-05-03 | $88.01 | $88.38 | $87.14 | $87.80 | $73.82 | 237,024 |
| 2017-05-02 | $89.35 | $89.52 | $88.37 | $88.59 | $74.48 | 141,946 |
| 2017-05-01 | $88.44 | $90.07 | $87.98 | $89.32 | $75.10 | 243,621 |
| 2017-04-28 | $89.74 | $89.74 | $88.08 | $88.27 | $74.21 | 270,129 |
| 2017-04-27 | $88.83 | $89.91 | $88.83 | $89.51 | $75.26 | 182,865 |
| 2017-04-26 | $87.72 | $89.81 | $87.70 | $89.15 | $74.95 | 234,808 |
| 2017-04-25 | $89.08 | $89.37 | $87.67 | $87.69 | $73.73 | 277,767 |
| 2017-04-24 | $89.00 | $89.52 | $88.22 | $88.51 | $74.41 | 138,493 |
| 2017-04-21 | $87.46 | $88.05 | $87.30 | $87.80 | $73.82 | 130,601 |
| 2017-04-20 | $87.54 | $87.89 | $86.51 | $87.83 | $73.84 | 266,388 |
| 2017-04-19 | $87.40 | $87.56 | $87.02 | $87.34 | $73.43 | 210,806 |
| 2017-04-18 | $86.64 | $87.04 | $86.36 | $86.93 | $73.09 | 207,261 |
| 2017-04-17 | $86.46 | $87.21 | $86.41 | $87.21 | $73.32 | 211,198 |
| 2017-04-13 | $86.75 | $87.25 | $86.03 | $86.08 | $72.37 | 317,341 |
| 2017-04-12 | $87.63 | $87.76 | $86.61 | $86.70 | $72.89 | 253,212 |
| 2017-04-11 | $87.61 | $88.08 | $87.19 | $88.08 | $74.05 | 197,527 |
| 2017-04-10 | $87.57 | $88.40 | $87.57 | $88.00 | $73.99 | 176,536 |
| 2017-04-07 | $87.39 | $88.11 | $87.39 | $87.53 | $73.59 | 269,939 |
| 2017-04-06 | $88.26 | $88.36 | $87.64 | $87.88 | $73.89 | 197,658 |
| 2017-04-05 | $89.09 | $89.25 | $88.12 | $88.23 | $74.18 | 400,833 |
| 2017-04-04 | $88.94 | $89.75 | $88.69 | $88.92 | $74.76 | 207,007 |
| 2017-04-03 | $89.88 | $90.58 | $88.99 | $89.09 | $74.90 | 174,495 |
| 2017-03-31 | $90.22 | $90.52 | $89.56 | $90.06 | $75.72 | 204,711 |
| 2017-03-30 | $89.47 | $90.46 | $89.41 | $90.22 | $75.85 | 134,952 |
| 2017-03-29 | $89.66 | $89.82 | $89.01 | $89.49 | $75.24 | 178,255 |
| 2017-03-28 | $89.00 | $90.10 | $88.99 | $89.93 | $75.61 | 110,135 |
| 2017-03-27 | $87.94 | $89.31 | $87.69 | $89.17 | $74.97 | 181,505 |
| 2017-03-24 | $90.14 | $90.44 | $88.67 | $88.97 | $74.80 | 137,327 |
| 2017-03-23 | $90.02 | $90.82 | $89.38 | $90.08 | $75.73 | 117,634 |
| 2017-03-22 | $89.51 | $90.02 | $89.21 | $90.02 | $75.68 | 195,657 |
| 2017-03-21 | $91.15 | $91.15 | $89.31 | $90.02 | $75.68 | 188,431 |
| 2017-03-20 | $90.84 | $91.03 | $90.10 | $90.68 | $76.24 | 143,909 |
| 2017-03-17 | $90.95 | $91.20 | $90.25 | $91.07 | $76.57 | 369,885 |
| 2017-03-16 | $92.26 | $92.78 | $90.57 | $90.95 | $76.47 | 156,083 |
| 2017-03-15 | $91.00 | $91.59 | $90.73 | $91.30 | $76.76 | 212,742 |
| 2017-03-14 | $90.16 | $90.88 | $89.68 | $90.69 | $76.25 | 194,449 |
| 2017-03-13 | $90.14 | $90.59 | $90.04 | $90.16 | $75.80 | 99,834 |
| 2017-03-10 | $90.33 | $91.00 | $90.15 | $90.44 | $76.04 | 223,369 |
| 2017-03-09 | $89.78 | $90.94 | $89.78 | $90.14 | $75.79 | 170,485 |
| 2017-03-08 | $89.63 | $90.44 | $89.63 | $89.92 | $75.60 | 176,009 |
| 2017-03-07 | $90.01 | $90.37 | $89.33 | $90.12 | $75.35 | 166,948 |
| 2017-03-06 | $89.93 | $90.43 | $89.91 | $90.11 | $75.34 | 150,384 |
| 2017-03-03 | $90.21 | $90.67 | $89.50 | $90.52 | $75.68 | 240,745 |
| 2017-03-02 | $91.09 | $91.82 | $90.60 | $90.69 | $75.83 | 155,227 |
| 2017-03-01 | $90.32 | $91.00 | $90.32 | $90.91 | $76.01 | 241,246 |
| 2017-02-28 | $90.66 | $90.75 | $89.37 | $90.02 | $75.27 | 264,727 |
| 2017-02-27 | $90.81 | $90.97 | $89.85 | $90.50 | $75.67 | 322,898 |
| 2017-02-24 | $90.55 | $91.83 | $90.42 | $91.19 | $76.24 | 226,527 |
| 2017-02-23 | $91.20 | $91.93 | $91.20 | $91.58 | $76.57 | 274,477 |
| 2017-02-22 | $91.00 | $91.24 | $90.39 | $91.08 | $76.15 | 164,871 |
| 2017-02-21 | $89.90 | $91.58 | $89.90 | $90.65 | $75.79 | 266,308 |
| 2017-02-17 | $89.72 | $90.51 | $89.72 | $90.46 | $75.63 | 182,357 |
| 2017-02-16 | $89.87 | $90.83 | $89.87 | $90.79 | $75.91 | 98,151 |
| 2017-02-15 | $89.77 | $89.89 | $89.21 | $89.81 | $75.09 | 165,990 |
| 2017-02-14 | $89.07 | $89.79 | $89.00 | $89.72 | $75.01 | 158,619 |
| 2017-02-13 | $89.34 | $90.14 | $88.93 | $89.41 | $74.76 | 163,907 |
| 2017-02-10 | $89.02 | $89.57 | $88.33 | $89.44 | $74.78 | 189,372 |
| 2017-02-09 | $88.38 | $89.38 | $87.84 | $88.96 | $74.38 | 241,037 |
| 2017-02-08 | $86.60 | $88.11 | $86.38 | $88.05 | $73.62 | 240,046 |
| 2017-02-07 | $87.50 | $88.47 | $86.88 | $87.05 | $72.78 | 249,107 |
| 2017-02-06 | $89.33 | $89.51 | $87.60 | $87.61 | $73.25 | 313,414 |
| 2017-02-03 | $84.38 | $90.28 | $83.11 | $90.10 | $75.33 | 7,359 |
| 2017-02-02 | $83.05 | $84.39 | $82.79 | $83.99 | $70.22 | 241,831 |
| 2017-02-01 | $83.95 | $84.65 | $82.83 | $83.30 | $69.65 | 193,996 |
| 2017-01-31 | $83.15 | $84.18 | $83.10 | $83.94 | $70.18 | 169,208 |
| 2017-01-30 | $84.14 | $84.14 | $83.26 | $83.39 | $69.72 | 188,394 |
| 2017-01-27 | $84.21 | $84.37 | $83.92 | $84.07 | $70.29 | 141,491 |
| 2017-01-26 | $84.22 | $84.65 | $84.10 | $84.55 | $70.69 | 188,909 |
| 2017-01-25 | $83.98 | $84.68 | $83.98 | $84.52 | $70.67 | 157,070 |
| 2017-01-24 | $83.37 | $84.10 | $83.04 | $83.85 | $70.11 | 158,053 |
| 2017-01-23 | $83.31 | $83.70 | $82.87 | $83.09 | $69.47 | 149,030 |
| 2017-01-20 | $83.44 | $84.19 | $82.95 | $83.38 | $69.71 | 109,041 |
| 2017-01-19 | $84.63 | $84.96 | $82.97 | $83.29 | $69.64 | 194,451 |
| 2017-01-18 | $84.15 | $84.58 | $83.60 | $84.31 | $70.49 | 211,326 |
| 2017-01-17 | $83.94 | $84.20 | $83.45 | $83.51 | $69.82 | 331,099 |
| 2017-01-13 | $84.16 | $84.94 | $83.80 | $84.15 | $70.36 | 308,565 |
| 2017-01-12 | $87.95 | $87.95 | $83.87 | $84.03 | $70.26 | 572,119 |
| 2017-01-11 | $89.01 | $89.58 | $88.63 | $88.92 | $74.35 | 267,168 |
| 2017-01-10 | $88.56 | $89.91 | $87.96 | $89.09 | $74.49 | 166,610 |
| 2017-01-09 | $89.55 | $89.96 | $88.50 | $88.54 | $74.03 | 210,078 |
| 2017-01-06 | $90.14 | $90.79 | $90.05 | $90.05 | $75.29 | 226,663 |
| 2017-01-05 | $90.58 | $91.13 | $90.19 | $90.63 | $75.78 | 190,529 |
| 2017-01-04 | $91.06 | $91.99 | $90.94 | $90.97 | $76.06 | 275,009 |
| 2017-01-03 | $91.32 | $91.90 | $90.73 | $91.22 | $76.27 | 245,891 |
| 2016-12-30 | $90.84 | $91.47 | $90.30 | $91.01 | $76.09 | 128,092 |
| 2016-12-29 | $90.68 | $91.32 | $90.54 | $90.80 | $75.92 | 192,546 |
| 2016-12-28 | $91.72 | $91.72 | $90.51 | $90.72 | $75.85 | 152,045 |
| 2016-12-27 | $91.76 | $91.98 | $91.38 | $91.44 | $76.45 | 83,238 |
| 2016-12-23 | $91.54 | $91.71 | $91.21 | $91.60 | $76.59 | 76,385 |
| 2016-12-22 | $91.02 | $91.74 | $90.79 | $91.66 | $76.64 | 99,057 |
| 2016-12-21 | $91.56 | $91.71 | $91.23 | $91.36 | $76.39 | 110,467 |
| 2016-12-20 | $91.05 | $91.59 | $90.65 | $91.54 | $76.54 | 172,936 |
| 2016-12-19 | $90.16 | $90.86 | $89.95 | $90.85 | $75.96 | 179,056 |
| 2016-12-16 | $89.63 | $90.54 | $89.46 | $89.76 | $75.05 | 516,184 |
| 2016-12-15 | $89.00 | $89.82 | $88.56 | $89.30 | $74.66 | 148,210 |
| 2016-12-14 | $90.09 | $90.59 | $88.98 | $89.08 | $74.48 | 225,179 |
| 2016-12-13 | $90.59 | $90.85 | $90.17 | $90.32 | $75.10 | 208,872 |
| 2016-12-12 | $90.82 | $91.18 | $89.50 | $90.46 | $75.21 | 336,225 |
| 2016-12-09 | $90.48 | $90.98 | $90.07 | $90.97 | $75.64 | 172,129 |
| 2016-12-08 | $89.81 | $90.69 | $89.69 | $90.26 | $75.05 | 211,238 |
| 2016-12-07 | $89.51 | $89.86 | $89.25 | $89.81 | $74.67 | 136,736 |
| 2016-12-06 | $87.78 | $89.23 | $87.78 | $89.23 | $74.19 | 182,960 |
| 2016-12-05 | $88.12 | $88.15 | $87.20 | $87.64 | $72.87 | 153,990 |
| 2016-12-02 | $87.68 | $87.98 | $87.24 | $87.46 | $72.72 | 137,757 |
| 2016-12-01 | $86.75 | $87.69 | $86.75 | $87.69 | $72.91 | 203,949 |
| 2016-11-30 | $87.58 | $87.66 | $86.59 | $86.59 | $71.99 | 184,536 |
| 2016-11-29 | $86.81 | $87.24 | $86.37 | $87.06 | $72.38 | 131,030 |
| 2016-11-28 | $86.85 | $87.22 | $86.55 | $86.67 | $72.06 | 180,677 |
| 2016-11-25 | $86.75 | $87.21 | $86.45 | $86.96 | $72.30 | 76,778 |
| 2016-11-23 | $86.00 | $86.64 | $85.71 | $86.62 | $72.02 | 153,878 |
| 2016-11-22 | $85.66 | $85.94 | $85.41 | $85.80 | $71.34 | 130,959 |
| 2016-11-21 | $85.42 | $85.42 | $84.90 | $85.30 | $70.92 | 116,285 |
| 2016-11-18 | $85.11 | $85.30 | $84.46 | $85.11 | $70.76 | 162,919 |
| 2016-11-17 | $84.00 | $84.96 | $83.89 | $84.79 | $70.50 | 134,067 |
| 2016-11-16 | $84.00 | $84.15 | $83.40 | $83.95 | $69.80 | 169,214 |
| 2016-11-15 | $83.43 | $83.94 | $82.68 | $83.94 | $69.79 | 198,979 |
| 2016-11-14 | $83.35 | $84.03 | $83.08 | $83.36 | $69.31 | 237,110 |
| 2016-11-11 | $81.94 | $83.04 | $81.37 | $83.00 | $69.01 | 216,538 |
| 2016-11-10 | $81.15 | $82.38 | $80.91 | $82.25 | $68.39 | 355,079 |
| 2016-11-09 | $78.45 | $80.86 | $78.13 | $80.69 | $67.09 | 310,761 |
| 2016-11-08 | $78.51 | $79.06 | $78.25 | $78.55 | $65.31 | 318,729 |
| 2016-11-07 | $80.03 | $80.47 | $77.92 | $78.57 | $65.33 | 442,989 |
| 2016-11-04 | $78.63 | $79.95 | $77.02 | $79.75 | $66.31 | 473,506 |
| 2016-11-03 | $75.51 | $75.76 | $75.05 | $75.61 | $62.86 | 349,298 |
| 2016-11-02 | $74.92 | $75.56 | $74.60 | $75.42 | $62.71 | 352,196 |
| 2016-11-01 | $76.08 | $76.67 | $74.82 | $74.95 | $62.32 | 287,901 |
| 2016-10-31 | $76.31 | $76.51 | $75.88 | $76.19 | $63.35 | 311,290 |
| 2016-10-28 | $76.33 | $76.62 | $75.43 | $76.02 | $63.21 | 326,789 |
| 2016-10-27 | $76.96 | $77.09 | $75.54 | $76.20 | $63.36 | 264,593 |
| 2016-10-26 | $77.31 | $77.40 | $76.73 | $76.76 | $63.82 | 178,718 |
| 2016-10-25 | $77.48 | $77.80 | $76.85 | $77.32 | $64.29 | 155,354 |
| 2016-10-24 | $78.15 | $79.22 | $77.77 | $77.78 | $64.67 | 181,473 |
| 2016-10-21 | $78.42 | $78.85 | $76.98 | $77.44 | $64.39 | 259,725 |
| 2016-10-20 | $78.59 | $78.93 | $78.16 | $78.73 | $65.46 | 411,600 |
| 2016-10-19 | $78.63 | $79.26 | $78.47 | $78.94 | $65.63 | 126,100 |
| 2016-10-18 | $79.37 | $79.51 | $78.61 | $78.76 | $65.48 | 123,001 |
| 2016-10-17 | $79.12 | $79.12 | $78.75 | $78.99 | $65.67 | 121,900 |
| 2016-10-14 | $79.01 | $79.34 | $78.73 | $78.97 | $65.66 | 148,681 |
| 2016-10-13 | $77.98 | $79.01 | $77.98 | $78.67 | $65.41 | 200,172 |
| 2016-10-12 | $77.77 | $78.68 | $77.77 | $78.50 | $65.27 | 179,431 |
| 2016-10-11 | $77.76 | $77.97 | $77.30 | $77.61 | $64.53 | 205,516 |
| 2016-10-10 | $77.92 | $78.42 | $77.59 | $78.00 | $64.85 | 297,759 |
| 2016-10-07 | $76.80 | $77.83 | $76.80 | $77.57 | $64.49 | 192,576 |
| 2016-10-06 | $76.99 | $76.99 | $76.27 | $76.56 | $63.65 | 206,190 |
| 2016-10-05 | $75.68 | $77.11 | $75.49 | $76.95 | $63.98 | 428,027 |
| 2016-10-04 | $74.98 | $75.56 | $74.24 | $75.26 | $62.57 | 248,341 |
| 2016-10-03 | $75.29 | $75.44 | $74.59 | $74.88 | $62.26 | 258,198 |
| 2016-09-30 | $75.84 | $75.96 | $75.36 | $75.42 | $62.71 | 208,032 |
| 2016-09-29 | $76.04 | $76.35 | $75.44 | $75.47 | $62.75 | 313,498 |
| 2016-09-28 | $75.51 | $76.18 | $75.10 | $76.16 | $63.32 | 202,685 |
| 2016-09-27 | $74.49 | $75.68 | $74.45 | $75.16 | $62.49 | 331,209 |
| 2016-09-26 | $74.80 | $75.03 | $74.53 | $74.56 | $61.99 | 280,592 |
| 2016-09-23 | $74.61 | $75.79 | $74.38 | $75.06 | $62.41 | 195,060 |
| 2016-09-22 | $75.04 | $75.97 | $74.97 | $75.89 | $63.10 | 194,247 |
| 2016-09-21 | $74.06 | $74.83 | $74.06 | $74.81 | $62.20 | 242,632 |
| 2016-09-20 | $74.79 | $75.12 | $74.08 | $74.10 | $61.61 | 196,693 |
| 2016-09-19 | $75.18 | $75.32 | $74.30 | $74.52 | $61.96 | 279,182 |
| 2016-09-16 | $75.61 | $75.65 | $74.69 | $74.72 | $62.12 | 399,306 |
| 2016-09-15 | $75.18 | $76.09 | $75.15 | $75.72 | $62.96 | 400,914 |
| 2016-09-14 | $75.47 | $75.97 | $75.22 | $75.42 | $62.71 | 373,672 |
| 2016-09-13 | $75.93 | $76.19 | $75.24 | $75.68 | $62.54 | 262,681 |
| 2016-09-12 | $75.39 | $76.60 | $74.98 | $76.51 | $63.23 | 319,807 |
| 2016-09-09 | $75.87 | $76.39 | $75.40 | $75.40 | $62.31 | 413,679 |
| 2016-09-08 | $77.63 | $77.73 | $76.45 | $76.48 | $63.20 | 354,627 |
| 2016-09-07 | $77.45 | $77.69 | $76.11 | $77.66 | $64.18 | 714,093 |
| 2016-09-06 | $78.00 | $78.00 | $77.21 | $77.49 | $64.04 | 323,854 |
| 2016-09-02 | $78.42 | $78.70 | $77.80 | $78.13 | $64.57 | 233,918 |
| 2016-09-01 | $78.32 | $78.64 | $77.49 | $78.12 | $64.56 | 214,481 |
| 2016-08-31 | $78.50 | $78.73 | $77.96 | $78.20 | $64.62 | 211,241 |
| 2016-08-30 | $77.77 | $78.55 | $77.77 | $78.50 | $64.87 | 218,964 |
| 2016-08-29 | $77.56 | $78.21 | $77.54 | $77.71 | $64.22 | 197,862 |
| 2016-08-26 | $77.53 | $77.91 | $76.88 | $77.35 | $63.92 | 347,316 |
| 2016-08-25 | $77.22 | $77.76 | $76.95 | $77.50 | $64.05 | 255,684 |
| 2016-08-24 | $78.09 | $78.20 | $77.26 | $77.39 | $63.95 | 258,863 |
| 2016-08-23 | $78.45 | $78.52 | $78.10 | $78.17 | $64.60 | 175,775 |
| 2016-08-22 | $77.82 | $78.17 | $77.67 | $78.06 | $64.51 | 128,950 |
| 2016-08-19 | $77.72 | $78.23 | $77.53 | $78.04 | $64.49 | 197,989 |
| 2016-08-18 | $77.47 | $78.13 | $77.47 | $78.10 | $64.54 | 126,460 |
| 2016-08-17 | $78.45 | $78.45 | $77.48 | $77.62 | $64.14 | 260,205 |
| 2016-08-16 | $79.06 | $79.38 | $78.50 | $78.52 | $64.89 | 200,868 |
| 2016-08-15 | $79.00 | $79.46 | $78.53 | $79.31 | $65.54 | 395,075 |
| 2016-08-12 | $79.34 | $79.71 | $78.91 | $78.95 | $65.24 | 189,224 |
| 2016-08-11 | $80.79 | $80.79 | $79.46 | $79.46 | $65.67 | 349,129 |
| 2016-08-10 | $80.48 | $80.90 | $80.33 | $80.80 | $66.77 | 317,031 |
| 2016-08-09 | $80.90 | $81.27 | $80.45 | $80.59 | $66.60 | 187,301 |
| 2016-08-08 | $80.93 | $81.20 | $80.71 | $80.98 | $66.92 | 146,710 |
| 2016-08-05 | $81.45 | $81.72 | $80.77 | $80.93 | $66.88 | 187,025 |
| 2016-08-04 | $81.10 | $81.71 | $80.88 | $80.92 | $66.87 | 135,374 |
| 2016-08-03 | $81.28 | $81.52 | $80.98 | $81.21 | $67.11 | 248,652 |
| 2016-08-02 | $81.93 | $82.71 | $81.15 | $81.21 | $67.11 | 237,047 |
| 2016-08-01 | $82.34 | $82.65 | $81.90 | $81.96 | $67.73 | 304,135 |
| 2016-07-29 | $83.05 | $83.63 | $82.00 | $82.34 | $68.05 | 295,037 |
| 2016-07-28 | $83.21 | $83.79 | $83.14 | $83.56 | $69.05 | 262,421 |
| 2016-07-27 | $83.41 | $83.55 | $83.03 | $83.21 | $68.76 | 134,473 |
| 2016-07-26 | $83.46 | $83.98 | $82.87 | $83.32 | $68.86 | 147,495 |
| 2016-07-25 | $83.35 | $83.86 | $83.35 | $83.46 | $68.97 | 156,207 |
| 2016-07-22 | $82.58 | $83.64 | $82.58 | $83.60 | $69.09 | 180,761 |
| 2016-07-21 | $83.00 | $83.19 | $82.42 | $82.56 | $68.23 | 179,483 |
| 2016-07-20 | $83.25 | $83.73 | $82.84 | $82.93 | $68.53 | 222,137 |
| 2016-07-19 | $82.98 | $83.22 | $82.51 | $83.09 | $68.66 | 414,958 |
| 2016-07-18 | $83.81 | $83.91 | $82.81 | $82.83 | $68.45 | 350,791 |
| 2016-07-15 | $84.58 | $84.75 | $83.72 | $83.82 | $69.27 | 270,815 |
| 2016-07-14 | $84.00 | $85.04 | $83.95 | $84.48 | $69.81 | 280,875 |
| 2016-07-13 | $83.96 | $84.83 | $83.76 | $84.58 | $69.90 | 223,082 |
| 2016-07-12 | $84.60 | $85.22 | $83.87 | $83.93 | $69.36 | 313,838 |
| 2016-07-11 | $83.82 | $84.72 | $83.70 | $84.14 | $69.53 | 183,430 |
| 2016-07-08 | $84.01 | $84.03 | $83.41 | $83.71 | $69.18 | 241,080 |
| 2016-07-07 | $83.55 | $84.29 | $82.94 | $83.22 | $68.77 | 175,411 |
| 2016-07-06 | $83.04 | $83.79 | $82.79 | $83.70 | $69.17 | 368,266 |
| 2016-07-05 | $83.62 | $83.71 | $83.13 | $83.32 | $68.86 | 195,834 |
| 2016-07-01 | $84.48 | $84.85 | $83.64 | $84.05 | $69.46 | 171,776 |
| 2016-06-30 | $82.94 | $84.62 | $82.87 | $84.62 | $69.93 | 294,814 |
| 2016-06-29 | $82.30 | $82.78 | $82.00 | $82.65 | $68.30 | 308,005 |
| 2016-06-28 | $81.08 | $81.85 | $81.08 | $81.54 | $67.38 | 284,820 |
| 2016-06-27 | $80.95 | $80.95 | $79.74 | $80.41 | $66.45 | 394,948 |
| 2016-06-24 | $81.28 | $83.10 | $81.18 | $81.42 | $67.28 | 481,801 |
| 2016-06-23 | $83.90 | $84.46 | $83.48 | $84.35 | $69.71 | 308,335 |
| 2016-06-22 | $83.56 | $83.85 | $82.88 | $83.13 | $68.70 | 471,196 |
| 2016-06-21 | $83.05 | $83.89 | $82.64 | $83.40 | $68.92 | 287,245 |
| 2016-06-20 | $83.49 | $83.75 | $82.49 | $82.65 | $68.30 | 200,587 |
| 2016-06-17 | $82.77 | $82.77 | $81.77 | $82.41 | $68.10 | 380,276 |
| 2016-06-16 | $82.16 | $83.10 | $81.66 | $82.99 | $68.58 | 151,637 |
| 2016-06-15 | $83.55 | $83.56 | $82.36 | $82.47 | $68.15 | 185,066 |
| 2016-06-14 | $83.52 | $83.65 | $82.94 | $83.48 | $68.99 | 201,593 |
| 2016-06-13 | $84.40 | $84.75 | $83.41 | $83.51 | $69.01 | 179,804 |
| 2016-06-10 | $84.85 | $85.77 | $83.99 | $84.37 | $69.72 | 184,606 |
| 2016-06-09 | $85.02 | $85.66 | $84.81 | $85.31 | $70.50 | 148,140 |
| 2016-06-08 | $84.94 | $85.53 | $84.63 | $85.42 | $70.59 | 227,734 |
| 2016-06-07 | $85.89 | $86.02 | $85.50 | $85.52 | $70.29 | 119,084 |
| 2016-06-06 | $86.33 | $86.50 | $85.73 | $85.79 | $70.52 | 126,723 |
| 2016-06-03 | $86.52 | $86.52 | $85.32 | $86.13 | $70.80 | 141,122 |
| 2016-06-02 | $87.04 | $87.46 | $86.44 | $86.95 | $71.47 | 134,004 |
| 2016-06-01 | $86.10 | $87.46 | $85.92 | $87.35 | $71.80 | 200,238 |
| 2016-05-31 | $87.15 | $87.40 | $86.14 | $86.68 | $71.25 | 150,855 |
| 2016-05-27 | $86.51 | $87.13 | $86.09 | $86.97 | $71.49 | 243,107 |
| 2016-05-26 | $86.71 | $86.71 | $85.46 | $86.30 | $70.94 | 294,796 |
| 2016-05-25 | $87.30 | $87.40 | $86.38 | $86.58 | $71.17 | 169,056 |
| 2016-05-24 | $86.10 | $87.23 | $86.10 | $87.10 | $71.59 | 212,368 |
| 2016-05-23 | $86.85 | $86.96 | $85.80 | $85.89 | $70.60 | 139,285 |
| 2016-05-20 | $86.57 | $87.56 | $86.05 | $86.96 | $71.48 | 375,320 |
| 2016-05-19 | $85.97 | $86.59 | $85.28 | $86.09 | $70.76 | 146,232 |
| 2016-05-18 | $85.57 | $86.81 | $85.29 | $86.30 | $70.94 | 310,810 |
| 2016-05-17 | $86.97 | $87.37 | $85.41 | $85.72 | $70.46 | 231,775 |
| 2016-05-16 | $86.44 | $87.50 | $86.44 | $87.22 | $71.69 | 208,052 |
| 2016-05-13 | $86.76 | $87.31 | $86.29 | $86.57 | $71.16 | 223,452 |
| 2016-05-12 | $86.49 | $86.98 | $85.89 | $86.79 | $71.34 | 160,964 |
| 2016-05-11 | $86.29 | $86.91 | $86.08 | $86.22 | $70.87 | 242,999 |
| 2016-05-10 | $85.71 | $86.49 | $85.47 | $86.40 | $71.02 | 287,634 |
| 2016-05-09 | $84.75 | $85.51 | $84.28 | $85.23 | $70.06 | 237,929 |
| 2016-05-06 | $84.99 | $85.31 | $84.11 | $84.64 | $69.57 | 351,854 |
| 2016-05-05 | $86.95 | $87.11 | $85.43 | $85.55 | $70.32 | 84,041 |
| 2016-05-04 | $86.00 | $86.59 | $85.62 | $86.02 | $70.71 | 177,676 |
| 2016-05-03 | $85.86 | $86.76 | $85.35 | $86.63 | $71.21 | 142,007 |
| 2016-05-02 | $86.00 | $86.67 | $85.38 | $86.52 | $71.12 | 294,136 |
| 2016-04-29 | $86.03 | $86.16 | $85.19 | $85.76 | $70.49 | 225,235 |
| 2016-04-28 | $86.14 | $87.03 | $85.82 | $86.05 | $70.73 | 280,157 |
| 2016-04-27 | $86.18 | $86.70 | $86.00 | $86.57 | $71.16 | 487,787 |
| 2016-04-26 | $86.61 | $87.12 | $85.64 | $85.97 | $70.66 | 223,525 |
| 2016-04-25 | $86.14 | $86.61 | $85.68 | $86.61 | $71.19 | 186,088 |
| 2016-04-22 | $86.28 | $86.68 | $85.93 | $86.29 | $70.93 | 327,574 |
| 2016-04-21 | $88.15 | $88.16 | $85.89 | $85.99 | $70.68 | 264,669 |
| 2016-04-20 | $89.24 | $89.30 | $88.20 | $88.50 | $72.74 | 171,798 |
| 2016-04-19 | $89.33 | $89.95 | $88.73 | $88.95 | $73.11 | 155,191 |
| 2016-04-18 | $88.51 | $89.17 | $88.44 | $89.08 | $73.22 | 135,841 |
| 2016-04-15 | $88.35 | $89.26 | $87.93 | $88.76 | $72.96 | 208,340 |
| 2016-04-14 | $88.51 | $88.82 | $87.98 | $88.42 | $72.68 | 156,718 |
| 2016-04-13 | $88.39 | $88.74 | $87.70 | $88.55 | $72.79 | 162,528 |
| 2016-04-12 | $88.17 | $88.41 | $87.56 | $87.86 | $72.22 | 254,736 |
| 2016-04-11 | $88.46 | $89.04 | $88.13 | $88.18 | $72.48 | 128,544 |
| 2016-04-08 | $89.04 | $89.27 | $88.07 | $88.37 | $72.64 | 202,497 |
| 2016-04-07 | $89.03 | $89.18 | $88.25 | $88.56 | $72.79 | 195,623 |
| 2016-04-06 | $89.48 | $89.76 | $88.97 | $89.44 | $73.52 | 171,068 |
| 2016-04-05 | $90.02 | $90.27 | $89.35 | $89.59 | $73.64 | 221,481 |
| 2016-04-04 | $91.28 | $91.28 | $90.14 | $90.42 | $74.32 | 111,180 |
| 2016-04-01 | $89.73 | $91.30 | $89.53 | $91.15 | $74.92 | 164,935 |
| 2016-03-31 | $90.26 | $91.05 | $89.96 | $90.22 | $74.16 | 241,009 |
| 2016-03-30 | $89.71 | $91.15 | $89.44 | $90.68 | $74.54 | 407,291 |
| 2016-03-29 | $89.00 | $89.84 | $88.80 | $89.35 | $73.44 | 395,931 |
| 2016-03-28 | $87.89 | $89.11 | $86.94 | $89.09 | $73.23 | 375,814 |
| 2016-03-24 | $86.73 | $86.73 | $85.24 | $85.73 | $70.47 | 189,436 |
| 2016-03-23 | $86.71 | $87.45 | $86.46 | $87.01 | $71.52 | 237,523 |
| 2016-03-22 | $86.13 | $87.44 | $85.97 | $86.82 | $71.36 | 202,208 |
| 2016-03-21 | $86.24 | $86.61 | $85.94 | $86.21 | $70.86 | 200,289 |
| 2016-03-18 | $87.00 | $87.10 | $86.14 | $86.27 | $70.91 | 643,381 |
| 2016-03-17 | $86.15 | $87.26 | $85.68 | $87.11 | $71.60 | 162,293 |
| 2016-03-16 | $85.15 | $86.18 | $85.00 | $85.95 | $70.65 | 173,455 |
| 2016-03-15 | $84.70 | $85.72 | $84.34 | $85.33 | $70.14 | 261,969 |
| 2016-03-14 | $85.57 | $86.34 | $84.94 | $85.11 | $69.96 | 149,294 |
| 2016-03-11 | $85.26 | $86.17 | $84.86 | $85.82 | $70.54 | 121,159 |
| 2016-03-10 | $84.98 | $85.86 | $84.10 | $84.67 | $69.60 | 228,527 |
| 2016-03-09 | $84.97 | $85.37 | $84.27 | $84.74 | $69.65 | 148,489 |
| 2016-03-08 | $85.06 | $85.85 | $84.80 | $85.06 | $69.54 | 146,629 |
| 2016-03-07 | $85.22 | $85.79 | $84.78 | $85.57 | $69.96 | 140,079 |
| 2016-03-04 | $85.43 | $85.90 | $84.45 | $85.61 | $69.99 | 209,217 |
| 2016-03-03 | $84.88 | $85.52 | $84.09 | $85.46 | $69.87 | 213,051 |
| 2016-03-02 | $84.79 | $85.13 | $84.04 | $85.10 | $69.57 | 144,127 |
| 2016-03-01 | $83.57 | $85.09 | $83.21 | $85.03 | $69.51 | 244,453 |
| 2016-02-29 | $83.46 | $84.25 | $82.89 | $82.95 | $67.81 | 175,629 |
| 2016-02-26 | $85.12 | $85.42 | $83.49 | $83.76 | $68.48 | 324,111 |
| 2016-02-25 | $83.81 | $85.03 | $83.05 | $84.94 | $69.44 | 309,991 |
| 2016-02-24 | $81.96 | $84.19 | $81.94 | $83.73 | $68.45 | 289,575 |
| 2016-02-23 | $83.62 | $84.00 | $82.60 | $82.74 | $67.64 | 248,246 |
| 2016-02-22 | $84.06 | $84.97 | $83.68 | $84.07 | $68.73 | 249,944 |
| 2016-02-19 | $82.32 | $84.17 | $82.10 | $83.48 | $68.25 | 213,779 |
| 2016-02-18 | $82.02 | $82.86 | $81.62 | $82.77 | $67.67 | 141,589 |
| 2016-02-17 | $82.05 | $82.43 | $81.58 | $81.83 | $66.90 | 153,112 |
| 2016-02-16 | $82.51 | $82.83 | $81.14 | $81.82 | $66.89 | 177,597 |
| 2016-02-12 | $80.01 | $82.02 | $79.93 | $81.78 | $66.86 | 254,118 |
| 2016-02-11 | $80.38 | $81.40 | $78.93 | $79.21 | $64.76 | 203,475 |
| 2016-02-10 | $81.08 | $82.69 | $80.90 | $81.78 | $66.86 | 294,153 |
| 2016-02-09 | $80.53 | $81.95 | $80.04 | $80.89 | $66.13 | 230,741 |
| 2016-02-08 | $79.87 | $81.35 | $79.18 | $81.31 | $66.47 | 300,891 |
| 2016-02-05 | $80.54 | $81.53 | $78.90 | $81.02 | $66.24 | 218,550 |
| 2016-02-04 | $81.13 | $81.57 | $78.56 | $79.74 | $65.19 | 245,332 |
| 2016-02-03 | $80.98 | $81.55 | $79.25 | $81.49 | $66.62 | 199,132 |
| 2016-02-02 | $80.63 | $80.93 | $80.17 | $80.31 | $65.66 | 141,414 |
| 2016-02-01 | $80.71 | $81.89 | $80.54 | $81.29 | $66.46 | 187,319 |
| 2016-01-29 | $79.70 | $81.49 | $79.30 | $81.49 | $66.62 | 302,090 |
| 2016-01-28 | $79.31 | $79.72 | $78.94 | $79.46 | $64.96 | 143,689 |
| 2016-01-27 | $78.70 | $80.23 | $78.24 | $78.50 | $64.18 | 206,189 |
| 2016-01-26 | $77.59 | $79.67 | $77.59 | $79.04 | $64.62 | 221,214 |
| 2016-01-25 | $78.13 | $78.19 | $77.15 | $77.24 | $63.15 | 191,998 |
| 2016-01-22 | $78.18 | $78.54 | $77.72 | $78.33 | $64.04 | 185,778 |
| 2016-01-21 | $76.93 | $78.06 | $76.62 | $77.19 | $63.11 | 238,931 |
| 2016-01-20 | $77.17 | $77.77 | $75.39 | $76.90 | $62.87 | 222,341 |
| 2016-01-19 | $78.10 | $78.62 | $77.61 | $78.16 | $63.90 | 207,876 |
| 2016-01-15 | $77.38 | $78.13 | $76.62 | $77.35 | $63.24 | 286,042 |
| 2016-01-14 | $77.17 | $79.25 | $76.98 | $78.67 | $64.31 | 189,761 |
| 2016-01-13 | $79.35 | $79.79 | $76.90 | $77.01 | $62.96 | 193,696 |
| 2016-01-12 | $79.43 | $80.02 | $78.26 | $78.97 | $64.56 | 176,590 |
| 2016-01-11 | $77.87 | $79.19 | $77.86 | $78.78 | $64.40 | 200,191 |
| 2016-01-08 | $78.39 | $78.88 | $77.44 | $77.57 | $63.42 | 257,978 |
| 2016-01-07 | $78.80 | $79.52 | $77.98 | $77.98 | $63.75 | 297,379 |
| 2016-01-06 | $80.30 | $81.07 | $79.75 | $80.08 | $65.47 | 233,146 |
| 2016-01-05 | $79.88 | $81.54 | $79.57 | $81.36 | $66.51 | 220,263 |
| 2016-01-04 | $80.71 | $80.99 | $79.01 | $79.88 | $65.30 | 247,572 |
| 2015-12-31 | $82.47 | $82.82 | $81.34 | $81.34 | $66.50 | 125,702 |
| 2015-12-30 | $83.41 | $83.80 | $82.62 | $82.78 | $67.67 | 115,011 |
| 2015-12-29 | $83.09 | $83.83 | $82.72 | $83.46 | $68.23 | 82,600 |
| 2015-12-28 | $81.77 | $82.90 | $81.46 | $82.65 | $67.57 | 155,125 |
| 2015-12-24 | $82.26 | $82.55 | $81.53 | $82.25 | $67.24 | 72,022 |
| 2015-12-23 | $81.78 | $82.46 | $81.41 | $82.35 | $67.32 | 428,132 |
| 2015-12-22 | $79.68 | $81.85 | $79.41 | $81.41 | $66.55 | 254,205 |
| 2015-12-21 | $78.94 | $79.52 | $78.14 | $79.41 | $64.92 | 319,659 |
| 2015-12-18 | $80.62 | $80.62 | $78.90 | $78.94 | $64.54 | 403,836 |
| 2015-12-17 | $81.91 | $82.21 | $80.46 | $80.62 | $65.91 | 178,988 |
| 2015-12-16 | $81.70 | $82.10 | $80.19 | $81.62 | $66.73 | 222,556 |
| 2015-12-15 | $81.31 | $81.89 | $81.23 | $81.73 | $66.44 | 232,783 |
| 2015-12-14 | $80.89 | $81.48 | $80.13 | $80.71 | $65.61 | 236,270 |
| 2015-12-11 | $81.42 | $81.97 | $80.48 | $80.95 | $65.81 | 177,527 |
| 2015-12-10 | $82.74 | $82.74 | $81.99 | $82.22 | $66.84 | 296,846 |
| 2015-12-09 | $84.10 | $84.65 | $82.33 | $82.55 | $67.11 | 186,386 |
| 2015-12-08 | $84.34 | $84.78 | $83.24 | $84.35 | $68.57 | 223,601 |
| 2015-12-07 | $85.69 | $86.80 | $84.26 | $84.64 | $68.81 | 216,896 |
| 2015-12-04 | $83.47 | $84.90 | $83.09 | $84.84 | $68.97 | 132,496 |
| 2015-12-03 | $84.70 | $84.79 | $83.07 | $83.35 | $67.76 | 140,566 |
| 2015-12-02 | $84.90 | $85.06 | $84.33 | $84.40 | $68.61 | 143,619 |
| 2015-12-01 | $84.77 | $85.14 | $84.46 | $84.94 | $69.05 | 170,545 |
| 2015-11-30 | $84.86 | $85.18 | $84.40 | $84.60 | $68.78 | 185,998 |
| 2015-11-27 | $84.14 | $84.90 | $83.94 | $84.63 | $68.80 | 88,021 |
| 2015-11-25 | $84.90 | $85.31 | $84.16 | $84.20 | $68.45 | 103,792 |
| 2015-11-24 | $84.36 | $84.96 | $83.99 | $84.74 | $68.89 | 226,832 |
| 2015-11-23 | $84.63 | $85.37 | $84.28 | $84.75 | $68.90 | 426,090 |
| 2015-11-20 | $86.05 | $86.17 | $84.48 | $84.56 | $68.74 | 325,141 |
| 2015-11-19 | $85.03 | $86.04 | $84.96 | $85.60 | $69.59 | 216,293 |
| 2015-11-18 | $84.77 | $85.02 | $84.18 | $84.98 | $69.08 | 345,976 |
| 2015-11-17 | $84.40 | $85.53 | $84.27 | $84.40 | $68.61 | 179,223 |
| 2015-11-16 | $83.12 | $84.38 | $82.95 | $84.36 | $68.58 | 191,838 |
| 2015-11-13 | $83.44 | $83.97 | $82.81 | $83.25 | $67.68 | 289,217 |
| 2015-11-12 | $85.13 | $85.80 | $83.58 | $83.59 | $67.95 | 215,539 |
| 2015-11-11 | $86.73 | $87.42 | $86.33 | $86.58 | $70.38 | 212,833 |
| 2015-11-10 | $85.37 | $86.35 | $84.31 | $86.35 | $70.20 | 167,852 |
| 2015-11-09 | $85.93 | $85.99 | $85.21 | $85.39 | $69.42 | 168,613 |
| 2015-11-06 | $86.10 | $86.44 | $85.14 | $85.97 | $69.89 | 181,892 |
| 2015-11-05 | $85.39 | $86.13 | $85.14 | $85.66 | $69.64 | 130,968 |
| 2015-11-04 | $85.81 | $86.29 | $84.95 | $85.38 | $69.41 | 227,490 |
| 2015-11-03 | $86.26 | $86.63 | $85.52 | $85.63 | $69.61 | 219,028 |
| 2015-11-02 | $84.82 | $86.40 | $84.10 | $86.20 | $70.08 | 283,036 |
| 2015-10-30 | $85.53 | $85.82 | $84.22 | $84.25 | $68.49 | 276,661 |
| 2015-10-29 | $85.00 | $87.16 | $84.06 | $86.01 | $69.92 | 381,530 |
| 2015-10-28 | $82.15 | $83.77 | $81.56 | $83.50 | $67.88 | 418,176 |
| 2015-10-27 | $83.16 | $83.24 | $81.72 | $81.84 | $66.53 | 346,355 |
| 2015-10-26 | $83.33 | $83.66 | $82.71 | $83.33 | $67.74 | 207,909 |
| 2015-10-23 | $83.18 | $83.70 | $82.39 | $83.11 | $67.56 | 187,344 |
| 2015-10-22 | $81.70 | $82.75 | $81.44 | $82.68 | $67.21 | 167,335 |
| 2015-10-21 | $82.00 | $82.41 | $81.14 | $81.20 | $66.01 | 168,205 |
| 2015-10-20 | $81.04 | $81.82 | $81.04 | $81.70 | $66.42 | 147,011 |
| 2015-10-19 | $80.46 | $80.91 | $79.84 | $80.85 | $65.73 | 377,670 |
| 2015-10-16 | $80.85 | $81.31 | $80.40 | $80.61 | $65.53 | 184,555 |
| 2015-10-15 | $79.72 | $80.54 | $79.29 | $80.51 | $65.45 | 175,660 |
| 2015-10-14 | $80.16 | $80.51 | $79.14 | $79.28 | $64.45 | 151,570 |
| 2015-10-13 | $80.23 | $81.13 | $79.62 | $80.05 | $65.08 | 174,959 |
| 2015-10-12 | $79.29 | $80.67 | $79.24 | $80.46 | $65.41 | 130,852 |
| 2015-10-09 | $79.92 | $80.49 | $79.14 | $79.20 | $64.39 | 366,120 |
| 2015-10-08 | $79.30 | $79.94 | $79.18 | $79.84 | $64.91 | 326,857 |
| 2015-10-07 | $79.17 | $79.80 | $79.00 | $79.44 | $64.58 | 344,384 |
| 2015-10-06 | $78.85 | $79.39 | $78.62 | $79.17 | $64.36 | 452,140 |
| 2015-10-05 | $78.20 | $79.27 | $78.20 | $79.09 | $64.30 | 232,524 |
| 2015-10-02 | $76.19 | $77.83 | $76.00 | $77.83 | $63.27 | 308,178 |
| 2015-10-01 | $77.72 | $78.26 | $76.29 | $77.40 | $62.92 | 317,009 |
| 2015-09-30 | $78.23 | $78.74 | $77.49 | $77.70 | $63.17 | 372,920 |
| 2015-09-29 | $77.35 | $77.69 | $76.92 | $77.61 | $63.09 | 250,067 |
| 2015-09-28 | $78.49 | $78.98 | $77.21 | $77.28 | $62.82 | 290,716 |
| 2015-09-25 | $79.76 | $79.93 | $78.72 | $78.96 | $64.19 | 273,486 |
| 2015-09-24 | $79.15 | $79.63 | $79.06 | $79.18 | $64.37 | 247,305 |
| 2015-09-23 | $79.04 | $79.81 | $78.94 | $79.53 | $64.65 | 392,857 |
| 2015-09-22 | $78.65 | $79.31 | $78.58 | $79.01 | $64.23 | 207,599 |
| 2015-09-21 | $79.00 | $79.98 | $79.00 | $79.26 | $64.43 | 320,451 |
| 2015-09-18 | $78.80 | $79.14 | $78.34 | $78.43 | $63.76 | 622,802 |
| 2015-09-17 | $80.36 | $80.70 | $79.70 | $79.87 | $64.93 | 386,169 |
| 2015-09-16 | $81.50 | $81.50 | $79.71 | $80.21 | $65.21 | 720,824 |
| 2015-09-15 | $81.02 | $81.90 | $80.63 | $81.77 | $66.47 | 149,062 |
| 2015-09-14 | $80.63 | $81.29 | $80.13 | $80.82 | $65.70 | 143,251 |
| 2015-09-11 | $79.46 | $80.54 | $79.28 | $80.53 | $65.47 | 202,265 |
| 2015-09-10 | $80.06 | $80.63 | $79.57 | $79.89 | $64.95 | 238,373 |
| 2015-09-09 | $80.70 | $80.71 | $79.59 | $79.74 | $64.82 | 253,235 |
| 2015-09-08 | $78.59 | $80.40 | $78.44 | $80.33 | $64.97 | 237,009 |
| 2015-09-04 | $77.33 | $78.13 | $76.80 | $77.84 | $62.96 | 269,254 |
| 2015-09-03 | $77.97 | $78.80 | $77.96 | $78.29 | $63.32 | 179,042 |
| 2015-09-02 | $77.64 | $78.51 | $77.23 | $77.69 | $62.83 | 326,587 |
| 2015-09-01 | $77.60 | $78.26 | $76.91 | $77.00 | $62.28 | 406,010 |
| 2015-08-31 | $77.78 | $79.20 | $77.78 | $78.90 | $63.81 | 458,006 |
| 2015-08-28 | $78.60 | $78.92 | $77.86 | $78.31 | $63.34 | 186,044 |
| 2015-08-27 | $78.41 | $79.01 | $77.79 | $78.54 | $63.52 | 295,038 |
| 2015-08-26 | $77.04 | $77.92 | $76.13 | $77.62 | $62.78 | 251,152 |
| 2015-08-25 | $77.86 | $78.11 | $75.70 | $75.74 | $61.26 | 251,232 |
| 2015-08-24 | $75.80 | $78.46 | $75.49 | $76.39 | $61.78 | 378,293 |
| 2015-08-21 | $81.06 | $81.22 | $79.69 | $79.70 | $64.46 | 278,175 |
| 2015-08-20 | $81.90 | $82.44 | $81.46 | $81.48 | $65.90 | 254,918 |
| 2015-08-19 | $82.39 | $83.28 | $81.85 | $82.63 | $66.83 | 204,300 |
| 2015-08-18 | $82.54 | $82.86 | $81.56 | $82.82 | $66.98 | 145,263 |
| 2015-08-17 | $81.67 | $82.69 | $81.46 | $82.60 | $66.81 | 166,452 |
| 2015-08-14 | $80.88 | $82.10 | $80.86 | $82.10 | $66.40 | 140,341 |
| 2015-08-13 | $80.40 | $81.39 | $80.38 | $80.97 | $65.49 | 280,527 |
| 2015-08-12 | $80.92 | $81.05 | $79.68 | $80.49 | $65.10 | 271,111 |
| 2015-08-11 | $80.94 | $82.17 | $80.77 | $81.06 | $65.56 | 357,530 |
| 2015-08-10 | $81.81 | $82.30 | $81.58 | $81.68 | $66.06 | 183,221 |
| 2015-08-07 | $80.82 | $81.48 | $80.55 | $81.48 | $65.90 | 139,633 |
| 2015-08-06 | $81.72 | $82.06 | $80.45 | $80.93 | $65.46 | 125,841 |
| 2015-08-05 | $81.86 | $82.05 | $81.33 | $81.52 | $65.93 | 152,008 |
| 2015-08-04 | $82.19 | $82.24 | $81.25 | $81.62 | $66.01 | 174,540 |
| 2015-08-03 | $80.98 | $82.22 | $80.85 | $82.08 | $66.39 | 262,159 |
| 2015-07-31 | $81.12 | $81.99 | $80.46 | $80.85 | $65.39 | 406,055 |
| 2015-07-30 | $81.00 | $81.41 | $78.95 | $81.33 | $65.78 | 281,966 |
| 2015-07-29 | $78.30 | $79.39 | $78.04 | $79.29 | $64.13 | 398,599 |
| 2015-07-28 | $78.52 | $79.02 | $77.77 | $78.04 | $63.12 | 212,770 |
| 2015-07-27 | $78.34 | $78.79 | $78.23 | $78.37 | $63.38 | 131,789 |
| 2015-07-24 | $78.33 | $79.13 | $77.83 | $79.01 | $63.90 | 340,341 |
| 2015-07-23 | $78.65 | $78.73 | $77.90 | $78.25 | $63.29 | 159,709 |
| 2015-07-22 | $78.66 | $79.23 | $78.30 | $78.53 | $63.51 | 136,334 |
| 2015-07-21 | $78.79 | $79.48 | $78.33 | $78.81 | $63.74 | 197,619 |
| 2015-07-20 | $78.75 | $79.26 | $78.47 | $79.01 | $63.90 | 192,535 |
| 2015-07-17 | $78.75 | $78.76 | $78.29 | $78.75 | $63.69 | 123,785 |
| 2015-07-16 | $79.16 | $79.16 | $78.60 | $78.75 | $63.69 | 150,887 |
| 2015-07-15 | $78.47 | $78.97 | $77.85 | $78.97 | $63.87 | 191,391 |
| 2015-07-14 | $78.27 | $78.81 | $78.04 | $78.44 | $63.44 | 164,354 |
| 2015-07-13 | $77.94 | $78.45 | $77.49 | $77.76 | $62.89 | 130,670 |
| 2015-07-10 | $77.10 | $77.70 | $76.56 | $77.54 | $62.71 | 131,379 |
| 2015-07-09 | $77.34 | $77.61 | $75.91 | $76.31 | $61.72 | 166,893 |
| 2015-07-08 | $77.00 | $77.06 | $76.11 | $76.56 | $61.92 | 272,391 |
| 2015-07-07 | $77.41 | $77.41 | $76.54 | $77.22 | $62.45 | 309,211 |
| 2015-07-06 | $74.93 | $77.64 | $74.76 | $77.44 | $62.63 | 512,362 |
| 2015-07-02 | $75.53 | $75.70 | $75.08 | $75.44 | $61.01 | 133,968 |
| 2015-07-01 | $74.84 | $75.83 | $74.83 | $75.39 | $60.97 | 229,029 |
| 2015-06-30 | $73.82 | $74.56 | $73.56 | $74.03 | $59.87 | 253,606 |
Hanover Insurance Group Inc (THG) News Headlines
.jpg)
Recent Hanover Insurance Group Inc (THG) News
Similar Companies to Hanover Insurance Group Inc (THG) in the Insurance-Property & Casualty Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Allstate Corp (The) | ALL | Insurance-Property & Casualty | Financial Services | 42,000 |
| Chubb Ltd | CB | Insurance-Property & Casualty | Financial Services | 35,700 |
| Progressive Corp | PGR | Insurance-Property & Casualty | Financial Services | 33,000 |
| Travelers Companies Inc | TRV | Insurance-Property & Casualty | Financial Services | 33,000 |
| Loews Corp | L | Insurance-Property & Casualty | Financial Services | 15,500 |
| Stewart Information Services Corp | STC | Insurance-Property & Casualty | Financial Services | 13,500 |
| CNA Financial Corp | CNA | Insurance-Property & Casualty | Financial Services | 11,000 |
| Kemper Corporation | KMPR | Insurance-Property & Casualty | Financial Services | 9,000 |
| Markel Corp | MKL | Insurance-Property & Casualty | Financial Services | 8,000 |
| Hanover Insurance Group Inc | THG | Insurance-Property & Casualty | Financial Services | 6,100 |