Tiffany & Company (TIF) Stock Profile

Data as of May 9, 2025

$131.46 ($0.00) 0.00%

Tiffany & Company - Daily Information

Click for more stock information on Tiffany & Company.

Daily Information	Data
Date	May 9, 2025
Open	$131.46
Previous Close	$131.46
High	$131.46
Low	$131.46
Adjusted Open	$131.46
Previous Adjusted Close	$131.46
Adjusted High	$131.46
Adjusted Low	$131.46

Invest in Tiffany & Company (TIF)

When you sign up and link your bank account, a surprise stock appears in your account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Company Profile Tiffany & Company

Exchange: NYSE

IPO Date: May 5, 1987

Employees: 14,000

Sector: Consumer Cyclical

Industry: Luxury Goods

Website: Tiffany & Company Website

Address: 727 Fifth Avenue, New York, NY 10022

Historical Stock Data for Tiffany & Company (TIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-01-08	$131.46	$131.46	$131.46	$131.46	$131.46	0
2021-01-07	$131.46	$131.46	$131.46	$131.46	$131.46	0
2021-01-06	$131.46	$131.48	$131.44	$131.46	$131.46	6,340,608
2021-01-05	$131.44	$131.46	$131.43	$131.43	$131.43	2,378,044
2021-01-04	$131.42	$131.46	$131.39	$131.44	$131.44	2,840,203
2020-12-31	$131.45	$131.46	$131.41	$131.45	$131.45	1,385,750
2020-12-30	$131.40	$131.41	$131.33	$131.35	$131.35	2,795,305
2020-12-29	$131.30	$131.34	$131.27	$131.33	$131.33	1,533,917
2020-12-28	$131.21	$131.38	$131.18	$131.31	$131.31	835,334
2020-12-24	$131.17	$131.20	$131.15	$131.16	$131.16	433,142
2020-12-23	$131.22	$131.22	$131.12	$131.15	$131.15	1,117,717
2020-12-22	$131.12	$131.24	$131.11	$131.15	$131.15	1,098,454
2020-12-21	$131.11	$131.23	$131.05	$131.13	$131.13	2,045,917
2020-12-18	$131.15	$131.21	$131.10	$131.10	$131.10	2,292,216
2020-12-17	$131.24	$131.24	$131.20	$131.22	$131.22	1,203,661
2020-12-16	$131.20	$131.26	$131.18	$131.23	$131.23	1,462,296
2020-12-15	$131.17	$131.24	$131.15	$131.20	$131.20	966,069
2020-12-14	$131.21	$131.26	$131.05	$131.11	$131.11	1,628,613
2020-12-11	$131.25	$131.27	$131.17	$131.22	$131.22	1,067,799
2020-12-10	$131.26	$131.34	$131.23	$131.25	$131.25	1,208,794
2020-12-09	$131.30	$131.30	$131.18	$131.28	$131.28	1,616,728
2020-12-08	$131.20	$131.32	$131.20	$131.30	$131.30	2,147,175
2020-12-07	$131.33	$131.33	$131.21	$131.27	$131.27	1,937,781
2020-12-04	$131.36	$131.37	$131.21	$131.26	$131.26	2,400,529
2020-12-03	$131.22	$131.39	$131.21	$131.39	$131.39	1,416,281
2020-12-02	$131.35	$131.36	$131.31	$131.33	$131.33	1,944,102
2020-12-01	$131.27	$131.38	$131.27	$131.35	$131.35	1,779,407
2020-11-30	$131.30	$131.50	$131.16	$131.48	$131.48	7,906,815
2020-11-27	$131.60	$131.79	$131.60	$131.72	$131.14	3,203,143
2020-11-25	$131.47	$131.73	$131.37	$131.58	$131.00	2,431,095
2020-11-24	$131.54	$131.58	$131.48	$131.51	$130.93	1,936,379
2020-11-23	$131.50	$131.52	$131.44	$131.48	$130.90	1,734,701
2020-11-20	$131.49	$131.53	$131.42	$131.43	$130.85	922,101
2020-11-19	$131.40	$131.70	$131.35	$131.53	$130.95	1,438,192
2020-11-18	$131.46	$131.49	$131.34	$131.37	$130.79	853,214
2020-11-17	$131.40	$131.50	$131.38	$131.46	$130.88	917,819
2020-11-16	$131.45	$131.50	$131.37	$131.49	$130.91	886,993
2020-11-13	$131.35	$131.49	$131.21	$131.37	$130.79	1,189,955
2020-11-12	$131.39	$131.39	$131.29	$131.33	$130.75	1,237,145
2020-11-11	$131.29	$131.43	$131.20	$131.40	$130.82	1,148,864
2020-11-10	$131.18	$131.37	$131.15	$131.17	$130.59	2,009,210
2020-11-09	$131.24	$131.30	$131.11	$131.16	$130.58	2,608,222
2020-11-06	$131.20	$131.22	$131.13	$131.15	$130.57	927,095
2020-11-05	$131.08	$131.24	$131.02	$131.16	$130.58	1,001,100
2020-11-04	$130.95	$131.19	$130.95	$130.97	$130.39	1,988,929
2020-11-03	$130.90	$131.08	$130.86	$131.00	$130.42	1,777,499
2020-11-02	$130.90	$130.97	$130.81	$130.92	$130.35	3,173,581
2020-10-30	$130.76	$130.91	$130.73	$130.84	$130.27	4,452,031
2020-10-29	$130.76	$130.89	$130.62	$130.81	$130.24	11,137,752
2020-10-28	$128.40	$130.85	$127.81	$129.95	$129.38	6,735,501
2020-10-27	$122.92	$129.41	$122.85	$128.88	$128.31	8,052,503
2020-10-26	$123.05	$123.50	$122.67	$122.82	$122.28	1,784,546
2020-10-23	$122.60	$123.74	$122.10	$123.54	$123.00	829,487
2020-10-22	$123.09	$123.58	$122.51	$122.65	$122.11	792,793
2020-10-21	$122.69	$123.34	$122.52	$122.80	$122.26	938,565
2020-10-20	$122.50	$122.95	$122.12	$122.28	$121.74	499,585
2020-10-19	$122.49	$122.83	$122.10	$122.19	$121.65	1,136,856
2020-10-16	$121.82	$123.52	$121.77	$122.72	$122.18	2,025,415
2020-10-15	$118.76	$121.98	$118.76	$121.69	$121.16	2,208,816
2020-10-14	$119.90	$119.96	$118.77	$119.06	$118.54	707,018
2020-10-13	$118.49	$119.07	$118.00	$118.96	$118.44	895,675
2020-10-12	$118.75	$118.81	$118.02	$118.68	$118.16	605,507
2020-10-09	$118.34	$118.45	$117.63	$118.41	$117.89	415,541
2020-10-08	$117.70	$118.00	$117.44	$117.97	$117.45	414,303
2020-10-07	$117.11	$117.70	$116.87	$117.70	$117.18	682,384
2020-10-06	$117.33	$117.45	$116.52	$117.00	$116.49	973,911
2020-10-05	$116.38	$117.17	$116.11	$116.99	$116.48	1,492,179
2020-10-02	$115.28	$116.26	$115.28	$116.11	$115.60	890,955
2020-10-01	$116.20	$116.31	$115.75	$116.03	$115.52	1,089,597
2020-09-30	$116.34	$116.65	$115.75	$115.85	$115.34	1,187,201
2020-09-29	$116.75	$116.80	$115.59	$116.44	$115.93	905,570
2020-09-28	$116.00	$116.83	$115.83	$116.70	$116.19	775,752
2020-09-25	$115.90	$116.17	$115.53	$115.65	$115.14	784,789
2020-09-24	$115.50	$116.90	$115.14	$116.14	$115.63	1,789,095
2020-09-23	$115.70	$116.87	$115.70	$116.42	$115.91	1,586,419
2020-09-22	$115.40	$116.77	$114.74	$116.27	$115.76	1,766,187
2020-09-21	$115.60	$115.78	$114.59	$115.21	$114.70	1,685,836
2020-09-18	$114.65	$116.99	$114.65	$116.26	$115.75	2,618,268
2020-09-17	$115.81	$116.30	$114.80	$115.20	$114.12	1,643,839
2020-09-16	$114.49	$116.15	$114.05	$115.86	$114.78	2,507,117
2020-09-15	$113.32	$114.14	$112.86	$114.05	$112.99	1,203,164
2020-09-14	$113.50	$114.04	$112.77	$113.19	$112.13	1,886,873
2020-09-11	$114.25	$114.75	$113.42	$113.81	$112.75	2,922,754
2020-09-10	$114.06	$116.00	$113.44	$114.36	$113.29	3,675,102
2020-09-09	$109.57	$115.15	$108.11	$113.96	$112.90	11,457,364
2020-09-08	$121.82	$122.66	$121.33	$121.81	$120.67	1,412,083
2020-09-04	$122.16	$122.55	$121.25	$121.79	$120.65	1,884,602
2020-09-03	$122.63	$122.77	$121.46	$122.17	$121.03	674,069
2020-09-02	$123.52	$123.75	$121.28	$122.39	$121.25	1,043,890
2020-09-01	$122.00	$123.51	$122.00	$123.49	$122.34	843,044
2020-08-31	$123.73	$123.80	$122.04	$122.50	$121.36	1,280,786
2020-08-28	$123.81	$124.61	$123.54	$123.88	$122.72	967,000
2020-08-27	$123.22	$124.32	$123.07	$123.23	$122.08	1,578,528
2020-08-26	$122.07	$122.43	$120.99	$121.52	$120.39	2,176,446
2020-08-25	$122.26	$123.75	$121.70	$121.99	$120.85	3,603,790
2020-08-24	$126.10	$130.00	$124.75	$127.03	$125.84	2,566,605
2020-08-21	$126.33	$126.55	$125.81	$126.01	$124.83	1,117,258
2020-08-20	$126.97	$127.33	$126.55	$126.80	$125.62	722,946
2020-08-19	$126.02	$127.44	$126.00	$127.25	$126.06	938,539
2020-08-18	$125.55	$126.37	$125.20	$126.14	$124.96	854,944
2020-08-17	$125.00	$125.43	$124.81	$125.42	$124.25	1,277,889
2020-08-14	$124.77	$125.07	$124.63	$125.00	$123.83	728,727
2020-08-13	$124.79	$125.06	$124.00	$124.80	$123.64	757,628
2020-08-12	$124.92	$125.33	$124.60	$125.00	$123.83	555,019
2020-08-11	$125.45	$125.74	$124.59	$124.98	$123.81	1,314,772
2020-08-10	$124.74	$125.78	$124.74	$125.18	$124.01	833,168
2020-08-07	$124.92	$125.10	$124.62	$124.82	$123.65	1,265,425
2020-08-06	$125.19	$125.32	$124.87	$125.03	$123.86	768,525
2020-08-05	$125.71	$125.74	$125.00	$125.21	$124.04	623,754
2020-08-04	$125.95	$125.95	$125.07	$125.52	$124.35	1,075,097
2020-08-03	$124.87	$125.78	$124.45	$125.47	$124.30	999,881
2020-07-31	$124.72	$125.41	$124.50	$125.36	$124.19	711,053
2020-07-30	$124.69	$125.20	$124.50	$124.65	$123.49	418,183
2020-07-29	$125.50	$125.50	$124.57	$124.90	$123.73	740,960
2020-07-28	$125.65	$125.80	$124.65	$124.95	$123.78	973,981
2020-07-27	$121.59	$126.04	$121.40	$125.00	$123.83	4,245,518
2020-07-24	$121.79	$121.96	$120.82	$121.41	$120.28	1,353,986
2020-07-23	$121.75	$122.09	$121.07	$121.61	$120.47	940,824
2020-07-22	$122.10	$122.36	$121.48	$121.65	$120.51	805,524
2020-07-21	$121.71	$122.58	$121.55	$122.25	$121.11	612,576
2020-07-20	$121.62	$122.49	$121.03	$121.41	$120.28	1,206,497
2020-07-17	$122.69	$122.69	$121.13	$121.75	$120.61	1,184,294
2020-07-16	$122.18	$122.59	$121.53	$122.02	$120.88	1,208,761
2020-07-15	$122.46	$122.91	$121.55	$122.50	$121.36	1,217,807
2020-07-14	$120.78	$121.79	$120.59	$121.74	$120.60	739,717
2020-07-13	$121.54	$121.85	$120.63	$121.17	$120.04	775,954
2020-07-10	$120.52	$121.57	$120.49	$121.30	$120.17	1,475,859
2020-07-09	$122.00	$122.00	$120.64	$120.99	$119.86	1,169,144
2020-07-08	$121.60	$122.42	$120.53	$121.58	$120.45	1,031,351
2020-07-07	$122.74	$123.00	$121.52	$122.01	$120.87	926,793
2020-07-06	$122.80	$123.16	$122.22	$122.91	$121.76	1,037,600
2020-07-02	$122.26	$122.74	$121.75	$122.22	$121.08	853,229
2020-07-01	$121.83	$123.30	$120.50	$122.23	$121.09	2,352,122
2020-06-30	$120.99	$122.26	$120.74	$121.94	$120.80	1,877,707
2020-06-29	$119.72	$120.91	$119.62	$120.31	$119.19	1,207,232
2020-06-26	$120.50	$120.95	$119.12	$119.57	$118.45	1,887,459
2020-06-25	$121.58	$121.58	$120.13	$120.35	$119.23	1,689,493
2020-06-24	$121.49	$121.98	$120.25	$121.44	$120.31	2,795,786
2020-06-23	$122.12	$122.40	$120.73	$121.94	$120.80	1,816,550
2020-06-22	$120.39	$122.00	$120.32	$121.91	$120.77	1,424,112
2020-06-19	$121.52	$121.52	$120.20	$120.88	$119.75	2,330,233
2020-06-18	$121.33	$121.50	$120.33	$120.90	$119.20	1,291,942
2020-06-17	$121.31	$121.87	$120.52	$121.49	$119.78	981,413
2020-06-16	$120.95	$121.47	$120.15	$120.76	$119.06	1,899,963
2020-06-15	$118.25	$120.34	$118.11	$120.10	$118.41	2,327,275
2020-06-12	$120.23	$120.50	$118.21	$119.12	$117.44	1,563,273
2020-06-11	$120.42	$121.56	$119.00	$119.47	$117.79	3,188,055
2020-06-10	$121.62	$123.38	$120.82	$121.05	$119.35	3,132,007
2020-06-09	$124.05	$125.00	$123.74	$124.56	$122.81	3,003,336
2020-06-08	$122.35	$123.50	$121.51	$122.18	$120.46	2,704,157
2020-06-05	$124.05	$124.19	$120.00	$121.99	$120.27	8,127,022
2020-06-04	$113.27	$115.22	$112.50	$114.53	$112.92	4,262,503
2020-06-03	$117.00	$117.68	$112.45	$114.24	$112.63	8,826,712
2020-06-02	$128.67	$128.75	$111.27	$117.03	$115.38	9,547,213
2020-06-01	$127.52	$128.77	$127.52	$128.50	$126.69	1,086,889
2020-05-29	$127.66	$128.38	$127.35	$128.13	$126.33	2,285,059
2020-05-28	$127.80	$128.61	$127.43	$127.82	$126.02	3,328,517
2020-05-27	$125.74	$127.58	$125.57	$127.54	$125.75	1,754,304
2020-05-26	$125.12	$126.20	$125.12	$125.37	$123.61	2,848,159
2020-05-22	$126.79	$126.88	$124.87	$125.07	$123.31	2,420,833
2020-05-21	$125.30	$126.62	$123.93	$126.36	$124.58	5,007,920
2020-05-20	$127.99	$128.06	$124.96	$125.69	$123.92	2,901,856
2020-05-19	$127.39	$128.07	$127.32	$127.98	$126.18	1,905,380
2020-05-18	$127.81	$128.15	$127.21	$127.66	$125.86	1,480,074
2020-05-15	$126.90	$127.54	$126.23	$127.01	$125.22	2,179,720
2020-05-14	$127.21	$127.68	$126.50	$127.28	$125.49	1,334,117
2020-05-13	$127.76	$128.37	$127.14	$127.68	$125.88	1,689,402
2020-05-12	$128.60	$128.60	$127.64	$127.64	$125.84	1,089,681
2020-05-11	$128.50	$128.75	$128.12	$128.28	$126.48	2,264,089
2020-05-08	$128.38	$128.82	$128.17	$128.56	$126.75	1,806,372
2020-05-07	$128.15	$128.52	$127.96	$128.17	$126.37	1,975,986
2020-05-06	$127.60	$128.12	$127.00	$127.90	$126.10	1,658,457
2020-05-05	$126.98	$127.95	$126.92	$127.46	$125.67	888,071
2020-05-04	$127.12	$127.12	$126.40	$127.07	$125.28	794,498
2020-05-01	$126.78	$127.35	$126.45	$127.06	$125.27	1,324,258
2020-04-30	$127.25	$128.04	$126.40	$126.50	$124.72	1,611,104
2020-04-29	$126.97	$128.04	$126.41	$127.36	$125.57	1,265,876
2020-04-28	$125.60	$126.73	$125.34	$126.55	$124.77	1,554,048
2020-04-27	$126.97	$127.07	$124.78	$124.99	$123.23	3,017,634
2020-04-24	$127.85	$127.85	$125.60	$126.35	$124.57	2,381,618
2020-04-23	$128.19	$128.38	$127.00	$127.06	$125.27	1,917,395
2020-04-22	$129.35	$129.45	$127.27	$128.07	$126.27	1,753,436
2020-04-21	$128.40	$129.50	$128.27	$129.32	$127.50	707,810
2020-04-20	$128.33	$129.55	$128.33	$128.95	$127.14	1,492,149
2020-04-17	$128.30	$129.32	$128.25	$129.15	$127.33	1,705,933
2020-04-16	$128.76	$130.06	$126.30	$127.77	$125.97	4,455,479
2020-04-15	$128.50	$129.50	$128.22	$128.76	$126.95	1,014,272
2020-04-14	$128.44	$129.72	$128.30	$129.17	$127.35	3,046,359
2020-04-13	$128.85	$129.00	$127.99	$128.21	$126.41	2,082,156
2020-04-09	$129.11	$130.00	$127.95	$127.95	$126.15	5,297,680
2020-04-08	$128.90	$130.57	$128.45	$129.37	$127.55	3,382,146
2020-04-07	$129.13	$129.27	$128.14	$128.40	$126.59	2,948,992
2020-04-06	$129.40	$129.40	$128.02	$128.17	$126.37	2,810,348
2020-04-03	$129.00	$129.30	$127.75	$128.28	$126.48	1,969,300
2020-04-02	$128.64	$129.94	$128.23	$129.77	$127.94	1,726,437
2020-04-01	$127.75	$129.75	$127.75	$129.34	$127.52	2,760,029
2020-03-31	$128.00	$129.81	$127.90	$129.50	$127.68	2,697,975
2020-03-30	$128.00	$129.14	$127.55	$128.49	$126.68	2,254,052
2020-03-27	$128.00	$128.97	$127.01	$127.44	$125.65	2,625,401
2020-03-26	$127.55	$129.29	$126.74	$129.12	$127.30	5,536,441
2020-03-25	$125.83	$127.92	$125.00	$126.66	$124.88	3,541,023
2020-03-24	$124.55	$126.62	$124.27	$126.61	$124.83	2,805,811
2020-03-23	$124.00	$125.97	$121.50	$121.67	$119.96	3,939,827
2020-03-20	$128.00	$128.15	$125.01	$125.44	$123.68	4,309,707
2020-03-19	$110.18	$127.39	$110.00	$126.00	$124.23	5,487,744
2020-03-18	$112.92	$117.02	$103.89	$111.22	$109.15	5,856,700
2020-03-17	$116.44	$117.30	$109.46	$115.88	$113.73	7,992,178
2020-03-16	$125.00	$126.42	$115.09	$115.68	$113.53	5,917,428
2020-03-13	$128.42	$129.28	$125.93	$127.94	$125.56	4,844,185
2020-03-12	$129.50	$129.71	$123.26	$127.48	$125.11	6,176,762
2020-03-11	$131.40	$131.55	$130.10	$130.43	$128.01	5,710,428
2020-03-10	$130.56	$132.11	$130.56	$131.92	$129.47	6,822,897
2020-03-09	$131.42	$131.78	$129.39	$130.04	$127.62	6,021,501
2020-03-06	$132.70	$132.98	$132.41	$132.70	$130.23	3,477,070
2020-03-05	$133.30	$133.60	$132.83	$133.25	$130.77	2,439,557
2020-03-04	$133.75	$133.78	$133.50	$133.69	$131.21	1,710,416
2020-03-03	$133.67	$134.07	$133.11	$133.36	$130.88	4,056,901
2020-03-02	$133.60	$133.83	$133.22	$133.67	$131.19	4,772,581
2020-02-28	$132.75	$133.77	$132.68	$133.59	$131.11	7,694,300
2020-02-27	$133.34	$133.50	$132.99	$133.00	$130.53	4,433,306
2020-02-26	$133.92	$134.00	$133.51	$133.51	$131.03	3,635,313
2020-02-25	$134.01	$134.06	$133.70	$133.75	$131.26	3,979,798
2020-02-24	$133.81	$134.15	$133.61	$133.96	$131.47	2,229,218
2020-02-21	$134.19	$134.29	$134.12	$134.24	$131.75	934,396
2020-02-20	$134.21	$134.27	$133.73	$134.19	$131.70	1,325,861
2020-02-19	$134.25	$134.28	$134.21	$134.25	$131.76	1,247,314
2020-02-18	$134.25	$134.32	$134.25	$134.27	$131.77	866,321
2020-02-14	$134.30	$134.42	$134.21	$134.27	$131.77	917,048
2020-02-13	$134.27	$134.38	$134.27	$134.36	$131.86	1,403,503
2020-02-12	$134.26	$134.39	$134.23	$134.31	$131.81	1,329,800
2020-02-11	$134.20	$134.34	$134.18	$134.27	$131.77	1,219,636
2020-02-10	$134.10	$134.26	$134.06	$134.21	$131.72	1,242,079
2020-02-07	$134.15	$134.20	$134.07	$134.11	$131.62	1,479,552
2020-02-06	$134.28	$134.29	$134.12	$134.12	$131.63	1,151,482
2020-02-05	$134.20	$134.31	$134.07	$134.22	$131.73	3,121,119
2020-02-04	$134.25	$134.31	$134.08	$134.08	$131.59	1,590,704
2020-02-03	$134.14	$134.28	$134.06	$134.20	$131.71	1,468,337
2020-01-31	$134.05	$134.10	$133.99	$134.02	$131.53	1,528,835
2020-01-30	$134.05	$134.15	$133.93	$134.08	$131.59	2,371,565
2020-01-29	$134.12	$134.25	$134.06	$134.09	$131.60	2,369,711
2020-01-28	$134.08	$134.20	$134.03	$134.09	$131.60	1,546,420
2020-01-27	$134.01	$134.14	$134.01	$134.08	$131.59	1,797,437
2020-01-24	$134.16	$134.39	$134.12	$134.29	$131.79	1,051,078
2020-01-23	$134.03	$134.26	$134.02	$134.21	$131.72	1,262,845
2020-01-22	$134.24	$134.24	$134.01	$134.05	$131.56	1,100,836
2020-01-21	$134.10	$134.29	$134.03	$134.29	$131.79	1,829,562
2020-01-17	$134.15	$134.25	$134.09	$134.25	$131.76	1,276,130
2020-01-16	$134.10	$134.15	$134.02	$134.12	$131.63	932,287
2020-01-15	$133.91	$134.10	$133.88	$134.08	$131.59	816,961
2020-01-14	$133.85	$134.04	$133.80	$134.04	$131.55	1,369,899
2020-01-13	$133.84	$133.91	$133.76	$133.86	$131.37	1,684,315
2020-01-10	$133.78	$133.90	$133.72	$133.83	$131.34	1,564,252
2020-01-09	$133.85	$133.94	$133.76	$133.79	$131.30	1,510,003
2020-01-08	$133.70	$133.86	$133.66	$133.84	$131.35	1,640,118
2020-01-07	$133.62	$133.75	$133.58	$133.63	$131.15	2,341,824
2020-01-06	$133.57	$133.83	$133.57	$133.65	$131.17	2,024,245
2020-01-03	$133.57	$133.80	$133.55	$133.77	$131.28	1,430,397
2020-01-02	$133.74	$133.87	$133.55	$133.85	$131.36	1,778,771
2019-12-31	$133.50	$133.75	$133.49	$133.65	$131.17	1,163,428
2019-12-30	$133.75	$133.80	$133.45	$133.48	$131.00	2,885,953
2019-12-27	$133.61	$133.85	$133.58	$133.78	$131.29	1,068,275
2019-12-26	$133.63	$133.65	$133.55	$133.62	$131.14	956,781
2019-12-24	$133.52	$133.60	$133.48	$133.59	$131.11	347,723
2019-12-23	$133.50	$133.54	$133.41	$133.52	$131.04	1,165,105
2019-12-20	$133.58	$133.58	$133.40	$133.54	$131.06	1,654,206
2019-12-19	$133.27	$133.50	$133.20	$133.45	$130.97	1,208,788
2019-12-18	$133.65	$133.85	$133.62	$133.65	$130.60	1,699,978
2019-12-17	$133.63	$133.75	$133.62	$133.70	$130.65	1,342,625
2019-12-16	$133.76	$133.80	$133.56	$133.60	$130.55	1,942,386
2019-12-13	$133.55	$133.76	$133.42	$133.70	$130.65	2,934,327
2019-12-12	$133.41	$133.64	$133.41	$133.57	$130.52	1,912,780
2019-12-11	$133.40	$133.53	$133.31	$133.43	$130.38	2,684,939
2019-12-10	$133.60	$133.60	$133.23	$133.46	$130.41	1,962,958
2019-12-09	$133.45	$133.60	$133.39	$133.48	$130.43	2,817,186
2019-12-06	$133.62	$133.68	$133.41	$133.55	$130.50	3,632,383
2019-12-05	$133.60	$133.74	$133.38	$133.55	$130.50	3,912,448
2019-12-04	$133.40	$133.72	$133.32	$133.72	$130.67	3,552,904
2019-12-03	$133.38	$133.60	$133.26	$133.36	$130.32	3,900,876
2019-12-02	$133.59	$134.03	$133.40	$133.55	$130.50	3,920,670
2019-11-29	$133.49	$133.80	$133.46	$133.80	$130.75	3,185,067
2019-11-27	$133.35	$133.63	$133.26	$133.52	$130.47	6,111,851
2019-11-26	$133.44	$133.44	$133.10	$133.22	$130.18	7,829,838
2019-11-25	$132.77	$133.50	$132.05	$133.25	$130.21	20,065,181
2019-11-22	$126.18	$126.91	$124.56	$125.51	$122.64	2,911,766
2019-11-21	$127.18	$127.53	$125.91	$126.50	$123.61	4,960,068
2019-11-20	$122.94	$123.64	$122.12	$123.33	$120.51	1,770,181
2019-11-19	$124.50	$124.51	$122.86	$123.50	$120.68	1,888,850
2019-11-18	$124.68	$124.72	$123.51	$124.58	$121.74	1,187,522
2019-11-15	$123.97	$125.10	$123.00	$125.08	$122.22	2,032,336
2019-11-14	$122.30	$124.42	$122.11	$123.01	$120.20	3,693,842
2019-11-13	$123.72	$124.00	$122.33	$122.56	$119.76	3,002,918
2019-11-12	$125.20	$125.40	$123.81	$124.15	$121.32	2,474,890
2019-11-11	$125.14	$126.16	$124.64	$125.57	$122.70	1,660,087
2019-11-08	$125.00	$126.00	$124.52	$125.67	$122.80	4,610,191
2019-11-07	$125.60	$125.91	$124.09	$125.00	$122.15	3,912,570
2019-11-06	$124.87	$125.78	$123.86	$124.69	$121.84	7,522,247
2019-11-05	$127.41	$127.87	$123.99	$124.30	$121.46	4,834,730
2019-11-04	$126.85	$129.17	$124.75	$127.64	$124.73	6,106,974
2019-11-01	$124.66	$127.52	$124.10	$127.00	$124.10	3,782,740
2019-10-31	$123.90	$124.90	$122.88	$124.51	$121.67	3,608,585
2019-10-30	$126.50	$127.47	$122.40	$123.89	$121.06	6,528,615
2019-10-29	$128.55	$129.82	$126.26	$126.80	$123.91	7,571,101
2019-10-28	$127.65	$130.40	$125.74	$129.72	$126.76	22,400,650
2019-10-25	$98.30	$103.00	$97.16	$98.55	$96.30	3,706,388
2019-10-24	$92.84	$98.12	$92.84	$97.67	$95.44	3,571,098
2019-10-23	$90.86	$92.58	$89.74	$92.43	$90.32	1,728,530
2019-10-22	$89.69	$91.01	$88.57	$90.96	$88.88	1,479,295
2019-10-21	$89.25	$90.05	$89.02	$89.57	$87.53	968,744
2019-10-18	$90.29	$90.50	$88.42	$88.49	$86.47	1,326,326
2019-10-17	$91.64	$91.89	$90.92	$91.58	$89.49	1,094,725
2019-10-16	$90.88	$91.71	$90.64	$91.40	$89.31	866,338
2019-10-15	$90.80	$92.07	$90.29	$91.04	$88.96	988,588
2019-10-14	$91.13	$91.57	$89.45	$90.26	$88.20	1,129,022
2019-10-11	$90.08	$92.73	$90.07	$91.88	$89.78	1,729,852
2019-10-10	$88.56	$89.43	$87.76	$88.03	$86.02	1,225,609
2019-10-09	$87.83	$88.76	$86.88	$88.51	$86.49	1,044,732
2019-10-08	$87.78	$88.06	$86.44	$86.63	$84.65	1,626,528
2019-10-07	$88.31	$90.21	$87.66	$89.02	$86.99	1,837,325
2019-10-04	$88.41	$89.12	$86.88	$88.06	$86.05	1,700,746
2019-10-03	$88.40	$89.29	$86.39	$89.19	$87.15	1,357,165
2019-10-02	$88.67	$89.50	$87.46	$88.60	$86.58	2,053,932
2019-10-01	$93.09	$94.04	$90.79	$90.88	$88.81	1,063,208
2019-09-30	$92.33	$93.59	$92.00	$92.63	$90.52	1,095,432
2019-09-27	$91.26	$92.93	$91.26	$91.88	$89.78	952,752
2019-09-26	$92.23	$92.54	$89.58	$90.83	$88.76	1,076,521
2019-09-25	$90.62	$92.31	$90.49	$92.02	$89.92	1,357,388
2019-09-24	$92.53	$92.60	$90.07	$90.84	$88.77	798,164
2019-09-23	$90.53	$92.34	$90.26	$91.78	$89.68	931,620
2019-09-20	$91.73	$92.94	$91.24	$91.30	$89.22	1,612,973
2019-09-19	$93.77	$93.77	$91.10	$91.34	$89.25	1,527,751
2019-09-18	$93.40	$94.10	$92.01	$93.42	$90.71	2,141,044
2019-09-17	$96.15	$96.38	$94.12	$95.26	$92.50	1,932,778
2019-09-16	$97.58	$98.76	$96.20	$96.40	$93.60	1,518,250
2019-09-13	$97.46	$99.04	$97.14	$98.28	$95.43	1,593,757
2019-09-12	$95.22	$96.95	$94.10	$96.61	$93.81	1,792,550
2019-09-11	$94.24	$95.09	$91.81	$95.05	$92.29	1,916,511
2019-09-10	$91.36	$94.01	$91.09	$94.01	$91.28	2,380,473
2019-09-09	$88.18	$91.63	$88.00	$91.28	$88.63	2,462,093
2019-09-06	$88.50	$89.25	$87.95	$88.22	$85.66	1,640,908
2019-09-05	$85.77	$88.56	$85.62	$88.19	$85.63	2,675,918
2019-09-04	$84.11	$85.20	$83.21	$84.53	$82.08	2,005,107
2019-09-03	$84.00	$84.39	$81.61	$82.49	$80.10	2,662,827
2019-08-30	$86.07	$87.42	$84.18	$84.87	$82.41	2,000,688
2019-08-29	$85.28	$86.78	$84.00	$85.54	$83.06	2,745,686
2019-08-28	$78.88	$86.59	$78.60	$85.17	$82.70	10,961,665
2019-08-27	$83.51	$84.96	$82.37	$82.67	$80.27	4,223,708
2019-08-26	$82.12	$83.35	$81.18	$83.08	$80.67	4,333,765
2019-08-23	$84.64	$85.46	$81.10	$81.32	$78.96	3,386,302
2019-08-22	$84.08	$85.67	$83.73	$85.34	$82.87	2,074,916
2019-08-21	$83.08	$84.78	$82.80	$84.53	$82.08	2,007,185
2019-08-20	$81.62	$82.73	$81.16	$82.26	$79.87	1,756,538
2019-08-19	$82.01	$83.14	$81.19	$82.09	$79.71	2,192,327
2019-08-16	$81.22	$82.49	$80.66	$80.80	$78.46	2,735,112
2019-08-15	$83.00	$83.28	$79.48	$80.57	$78.23	2,731,696
2019-08-14	$85.48	$85.48	$82.32	$82.73	$80.33	3,228,162
2019-08-13	$86.72	$90.25	$85.85	$87.84	$85.29	1,740,840
2019-08-12	$88.56	$88.56	$85.98	$87.04	$84.52	1,736,422
2019-08-09	$90.84	$91.23	$88.78	$89.56	$86.96	1,355,269
2019-08-08	$89.42	$91.35	$89.24	$91.16	$88.52	1,161,693
2019-08-07	$87.27	$88.98	$86.97	$88.84	$86.26	1,621,480
2019-08-06	$88.36	$88.77	$87.14	$88.60	$86.03	1,531,830
2019-08-05	$88.59	$88.59	$86.06	$87.86	$85.31	2,486,252
2019-08-02	$90.98	$92.07	$89.94	$90.08	$87.47	1,364,535
2019-08-01	$93.96	$95.33	$90.42	$91.23	$88.58	2,143,591
2019-07-31	$94.08	$95.56	$93.09	$93.92	$91.20	1,491,481
2019-07-30	$92.40	$94.13	$91.61	$94.12	$91.39	1,144,929
2019-07-29	$93.18	$93.47	$91.74	$92.93	$90.24	1,118,986
2019-07-26	$94.40	$94.96	$92.20	$93.27	$90.57	1,683,435
2019-07-25	$94.17	$94.91	$92.84	$93.59	$90.88	1,010,859
2019-07-24	$92.75	$94.51	$92.50	$94.43	$91.69	1,509,247
2019-07-23	$92.24	$92.99	$91.73	$92.53	$89.85	1,150,655
2019-07-22	$92.68	$93.01	$90.74	$91.73	$89.07	1,359,171
2019-07-19	$93.60	$94.41	$92.67	$92.67	$89.98	999,388
2019-07-18	$92.28	$93.43	$92.00	$93.16	$90.46	1,216,745
2019-07-17	$94.05	$94.63	$93.01	$93.29	$90.59	908,328
2019-07-16	$93.22	$94.88	$93.09	$94.03	$91.30	959,058
2019-07-15	$93.89	$95.04	$93.05	$93.82	$91.10	1,380,491
2019-07-12	$94.04	$95.07	$93.81	$94.66	$91.92	1,508,014
2019-07-11	$93.22	$94.18	$92.64	$94.13	$91.40	660,091
2019-07-10	$93.32	$93.79	$91.95	$92.77	$90.08	1,048,460
2019-07-09	$93.52	$93.72	$92.16	$93.11	$90.41	1,283,186
2019-07-08	$94.22	$94.71	$93.35	$93.77	$91.05	963,691
2019-07-05	$93.30	$94.56	$92.87	$94.48	$91.74	844,885
2019-07-03	$92.67	$94.78	$91.69	$93.60	$90.89	1,126,401
2019-07-02	$94.28	$94.36	$91.42	$92.20	$89.53	1,579,875
2019-07-01	$95.42	$97.02	$93.99	$94.28	$91.55	2,187,241
2019-06-28	$92.16	$93.69	$92.11	$93.64	$90.92	1,877,526
2019-06-27	$91.83	$92.39	$91.00	$91.98	$89.31	913,986
2019-06-26	$91.36	$93.11	$91.09	$91.94	$89.27	1,205,691
2019-06-25	$90.74	$91.54	$90.16	$91.24	$88.59	1,431,637
2019-06-24	$93.31	$94.04	$91.85	$91.85	$89.19	1,158,083
2019-06-21	$96.47	$96.47	$93.14	$93.62	$90.91	2,309,144
2019-06-20	$94.04	$96.24	$93.37	$96.12	$93.33	2,590,469
2019-06-19	$91.80	$93.16	$91.26	$92.78	$90.09	1,489,711
2019-06-18	$91.97	$93.00	$91.75	$92.04	$88.82	2,499,862
2019-06-17	$90.94	$91.86	$90.82	$91.43	$88.23	1,033,484
2019-06-14	$91.17	$91.29	$89.96	$91.02	$87.83	1,004,261
2019-06-13	$91.52	$91.95	$90.26	$91.16	$87.97	1,198,136
2019-06-12	$91.60	$92.00	$90.58	$91.40	$88.20	891,189
2019-06-11	$92.84	$92.96	$91.97	$92.09	$88.86	1,117,202
2019-06-10	$90.84	$92.85	$90.84	$92.14	$88.91	1,222,933
2019-06-07	$91.10	$91.72	$90.36	$90.47	$87.30	1,208,270
2019-06-06	$92.02	$92.46	$90.12	$91.19	$88.00	1,449,431
2019-06-05	$92.51	$92.64	$88.50	$92.45	$89.21	2,648,945
2019-06-04	$94.07	$95.85	$91.21	$92.51	$89.27	5,521,406
2019-06-03	$89.20	$90.96	$88.67	$90.17	$87.01	3,247,857
2019-05-31	$88.54	$89.33	$86.38	$89.11	$85.99	3,110,682
2019-05-30	$91.54	$92.44	$89.70	$90.05	$86.90	1,803,222
2019-05-29	$90.42	$91.19	$88.77	$90.82	$87.64	2,458,146
2019-05-28	$93.00	$94.16	$91.09	$91.19	$88.00	2,222,414
2019-05-24	$95.70	$96.36	$92.72	$93.65	$90.37	1,455,812
2019-05-23	$97.81	$97.94	$94.66	$95.38	$92.04	2,054,720
2019-05-22	$97.53	$99.03	$97.53	$98.51	$95.06	1,253,703
2019-05-21	$95.89	$98.85	$95.70	$97.86	$94.43	1,276,574
2019-05-20	$95.50	$95.62	$94.26	$95.39	$92.05	1,680,104
2019-05-17	$98.62	$99.38	$95.90	$96.02	$92.66	2,276,351
2019-05-16	$98.78	$100.11	$98.51	$99.44	$95.96	1,437,410
2019-05-15	$97.92	$99.41	$96.40	$98.36	$94.91	2,053,983
2019-05-14	$98.23	$99.32	$95.90	$98.34	$94.90	2,105,475
2019-05-13	$103.05	$103.05	$97.63	$97.68	$94.26	2,700,191
2019-05-10	$104.95	$105.43	$101.49	$104.85	$101.18	1,343,235
2019-05-09	$104.82	$105.38	$103.03	$104.92	$101.24	1,533,753
2019-05-08	$103.65	$106.74	$103.65	$105.74	$102.04	1,002,685
2019-05-07	$104.59	$105.17	$103.34	$103.97	$100.33	1,671,572
2019-05-06	$107.39	$107.44	$104.58	$105.61	$101.91	2,026,427
2019-05-03	$108.10	$109.75	$108.10	$109.55	$105.71	1,204,231
2019-05-02	$106.84	$108.07	$106.39	$107.90	$104.12	1,456,720
2019-05-01	$107.80	$108.85	$106.19	$106.33	$102.61	906,631
2019-04-30	$107.55	$108.50	$106.74	$107.82	$104.04	1,339,316
2019-04-29	$107.37	$108.24	$107.37	$107.60	$103.83	1,352,899
2019-04-26	$104.63	$107.77	$104.45	$107.74	$103.97	1,050,427
2019-04-25	$106.62	$106.62	$103.57	$104.82	$101.15	1,849,345
2019-04-24	$108.04	$108.87	$106.72	$106.75	$103.01	834,759
2019-04-23	$106.25	$107.79	$105.59	$107.74	$103.97	1,204,424
2019-04-22	$106.89	$106.92	$105.28	$105.72	$102.02	767,093
2019-04-18	$106.65	$108.29	$105.90	$107.12	$103.37	1,127,119
2019-04-17	$107.59	$107.75	$105.60	$106.18	$102.46	1,280,941
2019-04-16	$106.15	$107.68	$106.00	$107.23	$103.47	919,617
2019-04-15	$105.86	$106.15	$104.56	$105.87	$102.16	1,099,995
2019-04-12	$106.49	$107.11	$106.06	$106.18	$102.46	1,160,180
2019-04-11	$106.46	$106.46	$105.08	$106.04	$102.33	1,195,880
2019-04-10	$105.78	$106.47	$105.07	$105.88	$102.17	1,301,582
2019-04-09	$106.22	$106.24	$105.14	$105.72	$102.02	1,068,830
2019-04-08	$107.26	$107.66	$106.39	$106.62	$102.89	2,038,615
2019-04-05	$107.99	$108.32	$107.04	$107.50	$103.73	1,988,951
2019-04-04	$107.45	$107.58	$106.64	$107.30	$103.54	1,985,027
2019-04-03	$106.90	$107.50	$106.03	$106.90	$103.16	2,189,917
2019-04-02	$106.36	$106.75	$105.70	$106.21	$102.49	2,364,068
2019-04-01	$106.00	$106.11	$105.08	$105.81	$102.10	1,682,811
2019-03-29	$105.11	$105.90	$104.31	$105.55	$101.85	2,855,595
2019-03-28	$105.24	$106.37	$103.47	$104.79	$101.12	2,230,525
2019-03-27	$103.10	$105.07	$103.10	$104.42	$100.76	1,787,680
2019-03-26	$103.49	$104.18	$102.13	$103.13	$99.52	1,578,461
2019-03-25	$103.21	$103.78	$102.09	$102.80	$99.20	2,352,022
2019-03-22	$97.84	$104.20	$97.30	$103.21	$99.59	6,379,844
2019-03-21	$96.49	$100.79	$96.49	$100.06	$96.56	2,793,125
2019-03-20	$96.45	$97.83	$95.48	$97.07	$93.67	1,736,714
2019-03-19	$97.35	$98.29	$96.65	$97.02	$93.62	1,368,464
2019-03-18	$96.67	$97.46	$96.30	$97.35	$93.41	1,554,836
2019-03-15	$95.87	$97.18	$95.63	$96.56	$92.65	1,671,387
2019-03-14	$96.74	$96.86	$94.88	$95.47	$91.61	1,075,313
2019-03-13	$96.49	$97.43	$95.52	$96.55	$92.64	1,495,811
2019-03-12	$96.16	$96.86	$95.42	$95.87	$91.99	1,223,496
2019-03-11	$94.42	$96.46	$94.33	$96.28	$92.38	956,471
2019-03-08	$93.51	$94.41	$92.70	$94.33	$90.51	910,989
2019-03-07	$94.61	$95.17	$94.05	$94.49	$90.67	1,014,523
2019-03-06	$95.09	$95.40	$94.27	$94.79	$90.95	858,632
2019-03-05	$94.84	$95.77	$94.47	$94.87	$91.03	925,383
2019-03-04	$96.08	$96.29	$93.80	$94.60	$90.77	1,149,551
2019-03-01	$95.92	$97.23	$94.89	$95.93	$92.05	1,444,994
2019-02-28	$95.36	$95.52	$93.92	$95.04	$91.19	2,456,537
2019-02-27	$94.64	$96.03	$94.56	$95.78	$91.90	2,238,189
2019-02-26	$94.10	$95.05	$93.71	$94.89	$91.05	1,788,897
2019-02-25	$93.27	$94.78	$93.27	$94.01	$90.21	2,922,849
2019-02-22	$92.01	$92.79	$91.53	$92.70	$88.95	1,047,423
2019-02-21	$91.46	$92.54	$91.08	$91.49	$87.79	1,197,843
2019-02-20	$90.46	$92.03	$90.46	$91.62	$87.91	1,877,515
2019-02-19	$90.49	$90.72	$89.39	$90.38	$86.72	1,095,555
2019-02-15	$90.96	$91.10	$89.97	$90.83	$87.15	1,648,042
2019-02-14	$90.27	$90.74	$88.86	$90.33	$86.67	1,444,823
2019-02-13	$90.20	$91.10	$89.95	$90.93	$87.25	1,057,322
2019-02-12	$88.77	$90.29	$88.63	$89.73	$86.10	949,346
2019-02-11	$88.08	$88.30	$87.05	$87.85	$84.29	1,074,604
2019-02-08	$87.87	$88.57	$87.68	$88.08	$84.52	1,137,389
2019-02-07	$89.24	$89.89	$87.85	$88.57	$84.99	878,257
2019-02-06	$89.52	$90.03	$89.03	$89.66	$86.03	925,639
2019-02-05	$88.78	$90.35	$88.38	$89.63	$86.00	1,487,478
2019-02-04	$88.17	$88.52	$86.03	$88.38	$84.80	1,378,329
2019-02-01	$88.95	$89.25	$87.64	$88.20	$84.63	1,282,777
2019-01-31	$88.48	$88.86	$87.32	$88.73	$85.14	1,516,996
2019-01-30	$87.86	$88.61	$86.68	$87.98	$84.42	1,447,525
2019-01-29	$87.84	$87.90	$85.60	$87.60	$84.06	1,754,242
2019-01-28	$88.26	$88.45	$87.46	$88.19	$84.62	1,220,619
2019-01-25	$88.61	$89.77	$88.09	$88.88	$85.28	2,146,631
2019-01-24	$87.71	$87.71	$86.38	$87.52	$83.98	1,614,258
2019-01-23	$87.40	$87.90	$86.52	$87.34	$83.81	1,662,469
2019-01-22	$88.32	$89.14	$87.16	$87.60	$84.06	3,076,571
2019-01-18	$87.00	$90.39	$86.70	$89.82	$86.19	4,404,049
2019-01-17	$81.95	$85.46	$81.32	$85.26	$81.81	2,556,620
2019-01-16	$83.55	$84.47	$82.88	$84.01	$80.61	2,706,705
2019-01-15	$85.32	$85.57	$83.71	$84.57	$81.15	2,018,387
2019-01-14	$85.27	$86.89	$84.76	$85.36	$81.91	2,023,910
2019-01-11	$84.73	$87.31	$84.47	$85.82	$82.35	2,417,079
2019-01-10	$85.03	$85.28	$83.67	$84.96	$81.52	2,200,330
2019-01-09	$87.54	$87.65	$86.17	$86.48	$82.98	1,678,577
2019-01-08	$86.74	$87.96	$84.88	$86.97	$83.45	2,373,753
2019-01-07	$82.35	$86.47	$81.87	$85.90	$82.42	2,188,795
2019-01-04	$80.67	$83.11	$80.28	$82.38	$79.05	1,847,673
2019-01-03	$80.79	$81.24	$78.20	$79.59	$76.37	3,136,759
2019-01-02	$79.35	$82.28	$78.16	$81.83	$78.52	1,990,883
2018-12-31	$79.61	$81.00	$79.27	$80.51	$77.25	1,668,477
2018-12-28	$79.51	$80.64	$78.67	$79.12	$75.92	2,055,673
2018-12-27	$76.81	$78.96	$75.51	$78.90	$75.71	2,266,916
2018-12-26	$74.72	$77.82	$74.27	$77.80	$74.65	1,660,322
2018-12-24	$75.54	$75.60	$73.04	$74.21	$71.21	1,102,038
2018-12-21	$78.23	$79.67	$75.55	$75.78	$72.71	3,093,598
2018-12-20	$77.51	$78.88	$76.61	$78.14	$74.98	1,993,654
2018-12-19	$79.94	$80.73	$77.14	$77.77	$74.62	1,708,178
2018-12-18	$81.02	$81.62	$79.41	$80.10	$76.32	2,188,750
2018-12-17	$81.83	$82.67	$79.81	$80.69	$76.88	2,427,408
2018-12-14	$82.94	$84.55	$82.01	$82.66	$78.76	2,216,306
2018-12-13	$86.12	$86.58	$83.48	$83.76	$79.81	1,927,396
2018-12-12	$85.29	$87.12	$85.07	$85.94	$81.88	2,133,720
2018-12-11	$86.49	$87.09	$83.62	$84.18	$80.21	1,801,143
2018-12-10	$86.02	$86.46	$83.44	$85.11	$81.09	1,938,843
2018-12-07	$88.03	$89.34	$85.98	$86.02	$81.96	2,484,638
2018-12-06	$89.54	$89.60	$86.51	$88.52	$84.34	3,270,993
2018-12-04	$94.53	$94.71	$90.32	$90.89	$86.60	3,601,477
2018-12-03	$92.91	$96.00	$92.91	$94.65	$90.18	4,375,955
2018-11-30	$89.51	$91.89	$89.03	$91.00	$86.70	4,068,157
2018-11-29	$93.05	$94.24	$89.52	$89.77	$85.53	6,712,042
2018-11-28	$93.25	$96.74	$92.00	$92.54	$88.17	10,267,439
2018-11-27	$105.67	$106.81	$103.98	$104.95	$100.00	2,186,167
2018-11-26	$103.44	$107.25	$103.44	$106.37	$101.35	2,960,709
2018-11-23	$100.96	$102.83	$100.96	$102.41	$97.58	576,227
2018-11-21	$101.23	$104.19	$100.72	$102.35	$97.52	2,669,555
2018-11-20	$100.27	$101.87	$99.03	$100.14	$95.41	2,002,006
2018-11-19	$106.34	$107.15	$101.83	$102.48	$97.64	1,278,208
2018-11-16	$105.37	$106.96	$105.00	$106.49	$101.46	1,197,296
2018-11-15	$104.56	$106.79	$102.71	$105.96	$100.96	1,479,655
2018-11-14	$108.90	$110.19	$105.18	$105.57	$100.59	1,642,108
2018-11-13	$109.36	$110.61	$107.78	$108.21	$103.10	994,462
2018-11-12	$110.99	$111.72	$106.40	$109.10	$103.95	2,127,678
2018-11-09	$111.63	$113.87	$108.36	$110.36	$105.15	2,522,648
2018-11-08	$116.24	$116.71	$114.49	$116.56	$111.06	1,083,800
2018-11-07	$115.53	$117.10	$113.20	$117.03	$111.51	948,144
2018-11-06	$115.97	$116.49	$113.39	$115.21	$109.77	883,770
2018-11-05	$116.50	$116.89	$114.42	$116.43	$110.93	1,037,723
2018-11-02	$116.43	$117.93	$114.79	$115.92	$110.45	1,315,205
2018-11-01	$111.12	$115.58	$110.50	$115.33	$109.89	1,266,034
2018-10-31	$111.00	$113.69	$111.00	$111.30	$106.05	1,821,152
2018-10-30	$108.10	$109.70	$106.98	$109.60	$104.43	1,334,095
2018-10-29	$108.26	$109.41	$106.16	$107.50	$102.43	1,691,148
2018-10-26	$106.21	$107.88	$103.49	$106.93	$101.88	1,467,021
2018-10-25	$107.21	$109.03	$106.90	$107.29	$102.23	1,355,605
2018-10-24	$108.13	$111.00	$106.50	$106.72	$101.68	1,542,369
2018-10-23	$106.55	$108.39	$104.18	$107.87	$102.78	1,541,545
2018-10-22	$107.65	$108.71	$107.05	$108.01	$102.91	1,075,153
2018-10-19	$109.66	$110.15	$106.85	$107.01	$101.96	1,336,998
2018-10-18	$111.64	$112.00	$108.85	$109.62	$104.45	1,492,247
2018-10-17	$114.16	$114.35	$111.74	$112.00	$106.71	1,236,794
2018-10-16	$112.40	$114.92	$112.21	$114.66	$109.25	957,078
2018-10-15	$113.23	$113.90	$112.16	$112.32	$107.02	1,442,454
2018-10-12	$113.19	$114.14	$111.83	$112.84	$107.51	2,307,025
2018-10-11	$110.27	$113.53	$110.17	$111.45	$106.19	3,524,664
2018-10-10	$120.33	$120.57	$110.26	$110.38	$105.17	4,337,600
2018-10-09	$121.88	$124.81	$121.88	$122.95	$117.15	1,459,575
2018-10-08	$122.56	$123.30	$120.36	$121.88	$116.13	1,882,730
2018-10-05	$121.14	$122.69	$120.48	$122.00	$116.24	3,050,048
2018-10-04	$122.45	$122.83	$120.09	$120.75	$115.05	2,058,832
2018-10-03	$125.50	$125.75	$123.97	$124.45	$118.58	1,695,696
2018-10-02	$128.56	$128.61	$124.98	$125.28	$119.37	1,495,640
2018-10-01	$129.24	$129.81	$127.17	$128.35	$122.29	1,539,858
2018-09-28	$128.59	$130.62	$128.33	$128.97	$122.88	1,371,234
2018-09-27	$129.01	$129.78	$128.00	$128.55	$122.48	1,596,285
2018-09-26	$126.82	$130.56	$126.65	$129.21	$123.11	1,793,622
2018-09-25	$126.35	$126.95	$124.95	$126.24	$120.28	1,232,893
2018-09-24	$126.69	$127.57	$124.12	$125.59	$119.66	1,127,952
2018-09-21	$127.28	$128.22	$126.19	$126.62	$120.64	2,806,879
2018-09-20	$125.11	$127.42	$124.57	$127.05	$121.05	1,379,487
2018-09-19	$124.47	$125.53	$123.86	$124.73	$118.84	1,082,415
2018-09-18	$125.62	$126.28	$124.80	$125.12	$118.69	1,123,012
2018-09-17	$128.83	$129.39	$125.45	$125.88	$119.41	1,296,941
2018-09-14	$125.88	$129.12	$125.61	$128.69	$122.08	2,088,550
2018-09-13	$125.12	$126.66	$124.34	$126.03	$119.55	2,138,321
2018-09-12	$124.74	$126.98	$124.52	$124.74	$118.33	1,536,204
2018-09-11	$124.00	$124.67	$123.02	$123.37	$117.03	1,236,997
2018-09-10	$123.86	$124.80	$123.29	$124.32	$117.93	1,498,549
2018-09-07	$123.15	$124.51	$122.39	$122.87	$116.56	1,719,775
2018-09-06	$121.57	$125.22	$121.37	$123.37	$117.03	2,523,675
2018-09-05	$122.72	$123.32	$120.65	$120.72	$114.52	1,773,067
2018-09-04	$122.00	$124.30	$121.33	$122.75	$116.44	1,733,165
2018-08-31	$122.80	$124.99	$122.27	$122.65	$116.35	2,297,660
2018-08-30	$125.57	$126.59	$122.54	$123.11	$116.78	2,042,441
2018-08-29	$131.15	$131.20	$123.87	$125.48	$119.03	5,679,736
2018-08-28	$137.44	$138.41	$129.54	$131.07	$124.33	7,363,548
2018-08-27	$132.35	$132.44	$126.65	$129.78	$123.11	3,839,444
2018-08-24	$130.00	$132.00	$129.23	$131.45	$124.69	1,920,868
2018-08-23	$130.18	$131.68	$128.93	$129.83	$123.16	1,095,536
2018-08-22	$129.26	$132.08	$129.00	$129.77	$123.10	1,548,747
2018-08-21	$131.94	$133.12	$131.41	$131.90	$125.12	2,155,980
2018-08-20	$128.63	$131.96	$128.63	$131.70	$124.93	1,181,976
2018-08-17	$128.11	$129.39	$127.28	$128.56	$121.95	976,867
2018-08-16	$126.00	$128.95	$126.00	$127.40	$120.85	1,940,752
2018-08-15	$130.74	$131.49	$124.42	$125.66	$119.20	2,587,285
2018-08-14	$132.01	$132.73	$130.37	$131.84	$125.06	1,133,139
2018-08-13	$134.00	$134.63	$130.65	$130.89	$124.16	2,266,448
2018-08-10	$134.39	$135.40	$131.75	$134.34	$127.44	1,250,291
2018-08-09	$137.31	$138.10	$136.81	$137.10	$130.05	836,053
2018-08-08	$137.37	$137.88	$136.20	$136.89	$129.86	391,069
2018-08-07	$136.14	$137.49	$135.51	$137.04	$130.00	1,122,187
2018-08-06	$135.50	$136.33	$134.83	$135.77	$128.79	1,878,650
2018-08-03	$137.57	$137.84	$135.68	$135.80	$128.82	1,155,619
2018-08-02	$134.78	$137.08	$134.66	$136.89	$129.86	808,996
2018-08-01	$136.29	$137.72	$135.75	$136.02	$129.03	825,006
2018-07-31	$136.55	$138.46	$136.55	$137.56	$130.49	827,895
2018-07-30	$137.24	$138.01	$134.83	$136.26	$129.26	902,619
2018-07-27	$139.10	$139.71	$136.38	$136.68	$129.66	687,018
2018-07-26	$140.02	$141.64	$138.62	$139.07	$131.92	824,081
2018-07-25	$137.99	$139.69	$137.82	$139.50	$132.33	1,416,976
2018-07-24	$138.14	$139.06	$137.15	$137.93	$130.84	1,382,907
2018-07-23	$136.68	$138.99	$136.22	$138.13	$131.03	1,413,438
2018-07-20	$135.77	$136.64	$134.86	$136.37	$129.36	1,303,928
2018-07-19	$134.37	$136.58	$134.37	$136.11	$129.12	1,111,404
2018-07-18	$134.48	$134.89	$133.91	$134.60	$127.68	947,830
2018-07-17	$132.71	$134.36	$132.53	$134.31	$127.41	1,785,206
2018-07-16	$132.65	$133.61	$131.58	$132.71	$125.89	1,039,732
2018-07-13	$131.98	$133.02	$131.98	$132.25	$125.45	819,237
2018-07-12	$131.50	$132.16	$130.93	$131.76	$124.99	739,661
2018-07-11	$132.54	$132.78	$130.58	$131.32	$124.57	909,180
2018-07-10	$132.16	$133.19	$131.89	$133.11	$126.27	1,010,821
2018-07-09	$133.10	$133.79	$130.97	$132.16	$125.37	1,759,362
2018-07-06	$133.12	$133.98	$132.65	$133.67	$126.80	911,249
2018-07-05	$132.56	$133.11	$131.26	$133.00	$126.17	982,157
2018-07-03	$131.82	$132.71	$130.90	$132.05	$125.26	939,843
2018-07-02	$130.85	$131.34	$129.83	$131.06	$124.33	1,812,584
2018-06-29	$132.04	$132.81	$131.33	$131.60	$124.84	1,043,184
2018-06-28	$132.63	$132.80	$130.39	$131.39	$124.64	1,672,281
2018-06-27	$133.74	$134.35	$132.22	$132.31	$125.51	1,052,376
2018-06-26	$133.36	$133.98	$132.60	$133.61	$126.74	928,314
2018-06-25	$134.50	$135.00	$132.11	$133.07	$126.23	1,829,900
2018-06-22	$134.87	$135.80	$132.48	$133.67	$126.80	2,182,000
2018-06-21	$134.97	$136.28	$134.36	$135.00	$128.06	1,460,357
2018-06-20	$135.34	$137.00	$134.79	$135.37	$128.41	1,961,453
2018-06-19	$136.09	$137.49	$134.68	$136.07	$129.08	1,984,237
2018-06-18	$135.60	$137.93	$135.35	$137.89	$130.28	1,056,219
2018-06-15	$135.03	$136.53	$134.67	$136.27	$128.75	1,887,546
2018-06-14	$136.13	$136.72	$135.03	$135.67	$128.18	1,182,770
2018-06-13	$135.38	$137.97	$135.38	$136.02	$128.51	1,988,099
2018-06-12	$133.85	$136.87	$132.35	$135.97	$128.46	1,864,744
2018-06-11	$132.05	$134.78	$131.83	$133.59	$126.21	1,336,171
2018-06-08	$132.11	$133.44	$131.22	$132.19	$124.89	2,113,424
2018-06-07	$133.62	$134.55	$131.43	$131.99	$124.70	2,363,232
2018-06-06	$134.48	$135.21	$132.81	$133.91	$126.52	1,370,626
2018-06-05	$133.20	$134.72	$133.06	$133.88	$126.49	1,768,713
2018-06-04	$132.50	$134.58	$132.50	$133.62	$126.24	1,972,148
2018-06-01	$131.76	$132.68	$131.07	$132.43	$125.12	1,586,931
2018-05-31	$130.85	$132.03	$129.77	$130.78	$123.56	2,076,094
2018-05-30	$129.41	$132.00	$129.29	$130.70	$123.48	2,017,264
2018-05-29	$128.00	$129.93	$126.59	$129.13	$122.00	1,861,385
2018-05-25	$126.40	$129.93	$125.60	$129.21	$122.08	2,788,261
2018-05-24	$125.29	$127.10	$123.26	$126.44	$119.46	5,570,770
2018-05-23	$119.32	$126.64	$116.00	$126.05	$119.09	12,643,862
2018-05-22	$103.62	$104.05	$101.18	$102.24	$96.60	1,976,176
2018-05-21	$103.62	$104.65	$103.02	$103.24	$97.54	1,623,287
2018-05-18	$103.77	$104.83	$103.14	$103.35	$97.64	1,024,554
2018-05-17	$104.43	$105.86	$103.68	$104.18	$98.43	1,282,166
2018-05-16	$102.49	$104.41	$102.49	$104.05	$98.31	1,339,972
2018-05-15	$102.94	$103.23	$101.44	$101.88	$96.26	1,492,872
2018-05-14	$103.99	$104.38	$102.72	$102.99	$97.30	1,026,507
2018-05-11	$103.47	$104.23	$103.22	$103.75	$98.02	828,640
2018-05-10	$104.13	$104.29	$102.89	$103.58	$97.86	786,766
2018-05-09	$102.86	$103.57	$102.36	$103.36	$97.65	596,371
2018-05-08	$101.53	$103.11	$101.53	$102.41	$96.76	841,097
2018-05-07	$103.59	$103.65	$101.09	$102.08	$96.44	1,455,997
2018-05-04	$101.99	$103.49	$101.03	$103.01	$97.32	1,223,739
2018-05-03	$100.95	$102.44	$100.27	$102.32	$96.67	908,841
2018-05-02	$101.21	$102.39	$100.88	$101.68	$96.07	761,507
2018-05-01	$102.20	$102.86	$100.64	$101.59	$95.98	793,854
2018-04-30	$103.68	$104.36	$102.64	$102.83	$97.15	970,744
2018-04-27	$101.51	$103.38	$101.16	$103.32	$97.62	1,041,512
2018-04-26	$100.79	$101.94	$100.20	$101.51	$95.91	753,037
2018-04-25	$99.51	$101.05	$99.19	$100.82	$95.25	922,294
2018-04-24	$100.78	$101.32	$99.02	$99.56	$94.06	1,235,972
2018-04-23	$98.87	$100.51	$98.79	$100.48	$94.93	1,983,033
2018-04-20	$98.41	$98.86	$97.95	$98.84	$93.38	1,539,068
2018-04-19	$99.71	$100.06	$97.13	$98.03	$92.62	1,506,068
2018-04-18	$101.20	$101.84	$99.94	$100.00	$94.48	1,105,837
2018-04-17	$100.77	$101.75	$100.25	$100.52	$94.97	1,407,897
2018-04-16	$99.77	$100.28	$98.94	$99.81	$94.30	1,351,433
2018-04-13	$99.05	$99.80	$97.88	$99.02	$93.55	2,441,941
2018-04-12	$97.98	$99.48	$97.75	$98.45	$93.01	1,672,663
2018-04-11	$96.95	$98.30	$96.16	$97.70	$92.31	670,829
2018-04-10	$97.25	$98.04	$96.71	$97.52	$92.14	1,256,993
2018-04-09	$96.19	$97.58	$95.99	$96.06	$90.76	1,578,970
2018-04-06	$97.76	$98.45	$94.85	$95.58	$90.30	2,686,836
2018-04-05	$98.35	$99.21	$97.37	$98.12	$92.70	2,133,561
2018-04-04	$93.62	$96.58	$93.31	$96.56	$91.23	4,958,054
2018-04-03	$94.77	$94.77	$92.77	$94.20	$89.00	6,322,267
2018-04-02	$98.06	$98.42	$93.72	$94.87	$89.63	1,763,039
2018-03-29	$98.64	$98.82	$97.30	$97.66	$92.27	1,386,082
2018-03-28	$97.32	$99.58	$96.90	$98.03	$92.62	2,017,661
2018-03-27	$97.39	$97.89	$96.13	$96.54	$91.21	1,874,386
2018-03-26	$96.67	$97.83	$96.27	$97.79	$92.39	2,363,801
2018-03-23	$95.78	$96.85	$95.25	$95.94	$90.64	2,538,912
2018-03-22	$96.57	$97.49	$95.11	$95.16	$89.91	1,266,315
2018-03-21	$97.92	$98.92	$97.02	$97.04	$91.68	1,248,058
2018-03-20	$97.53	$98.50	$97.37	$97.77	$92.37	1,548,370
2018-03-19	$97.28	$98.06	$96.46	$97.62	$92.23	2,636,821
2018-03-16	$98.18	$100.15	$95.00	$97.51	$91.66	8,236,567
2018-03-15	$101.45	$103.35	$101.19	$102.71	$96.55	1,988,313
2018-03-14	$101.42	$102.17	$100.57	$101.02	$94.96	1,230,769
2018-03-13	$100.71	$102.51	$100.71	$101.29	$95.21	1,332,547
2018-03-12	$101.75	$102.75	$99.78	$100.42	$94.39	1,329,498
2018-03-09	$102.24	$102.55	$100.56	$101.76	$95.65	971,186
2018-03-08	$100.76	$102.13	$100.42	$102.09	$95.96	1,069,772
2018-03-07	$100.60	$100.99	$99.41	$100.58	$94.54	993,886
2018-03-06	$101.00	$101.37	$99.80	$101.35	$95.27	966,189
2018-03-05	$100.97	$101.62	$100.11	$101.03	$94.97	979,661
2018-03-02	$100.58	$101.96	$100.04	$101.70	$95.60	1,195,094
2018-03-01	$101.02	$102.05	$100.18	$101.44	$95.35	931,537
2018-02-28	$102.65	$103.58	$101.01	$101.04	$94.98	998,282
2018-02-27	$103.99	$105.24	$102.40	$102.40	$96.25	651,702
2018-02-26	$104.37	$104.48	$103.18	$103.71	$97.49	958,308
2018-02-23	$102.20	$104.46	$102.10	$104.17	$97.92	1,233,610
2018-02-22	$101.61	$102.97	$101.50	$101.79	$95.68	933,133
2018-02-21	$101.05	$103.13	$101.05	$101.50	$95.41	753,482
2018-02-20	$101.09	$101.91	$100.26	$100.70	$94.66	1,260,363
2018-02-16	$101.21	$102.60	$101.06	$101.47	$95.38	1,306,896
2018-02-15	$103.35	$103.39	$101.10	$101.69	$95.59	1,192,499
2018-02-14	$100.67	$104.26	$100.35	$103.11	$96.92	1,254,853
2018-02-13	$100.63	$101.32	$100.39	$100.96	$94.90	888,470
2018-02-12	$102.17	$102.59	$99.87	$100.73	$94.68	1,252,223
2018-02-09	$99.99	$102.54	$98.30	$101.88	$95.76	1,769,143
2018-02-08	$103.22	$103.79	$99.61	$99.62	$93.64	1,200,309
2018-02-07	$102.92	$105.40	$102.18	$103.08	$96.89	974,004
2018-02-06	$98.78	$103.38	$98.11	$103.05	$96.86	2,583,677
2018-02-05	$104.54	$105.90	$100.67	$100.74	$94.69	1,533,214
2018-02-02	$106.00	$107.16	$104.87	$105.51	$99.18	1,580,213
2018-02-01	$106.09	$107.21	$105.30	$106.85	$100.44	2,130,833
2018-01-31	$108.84	$109.26	$106.28	$106.65	$100.25	1,050,183
2018-01-30	$108.73	$109.09	$107.68	$108.52	$102.01	789,114
2018-01-29	$109.11	$109.65	$108.65	$109.30	$102.74	515,586
2018-01-26	$110.00	$110.00	$108.07	$109.71	$103.13	732,628
2018-01-25	$109.08	$109.48	$108.42	$109.13	$102.58	856,195
2018-01-24	$108.87	$111.44	$108.56	$109.12	$102.57	1,143,549
2018-01-23	$109.00	$109.77	$108.25	$108.86	$102.33	1,152,628
2018-01-22	$108.02	$109.96	$107.85	$109.88	$103.28	1,282,129
2018-01-19	$107.65	$108.50	$107.18	$107.77	$101.30	2,529,570
2018-01-18	$108.83	$110.12	$107.67	$108.05	$101.56	1,911,559
2018-01-17	$106.30	$110.17	$105.13	$108.99	$102.45	2,739,248
2018-01-16	$108.99	$109.49	$106.95	$107.58	$101.12	1,482,955
2018-01-12	$108.00	$108.90	$107.47	$108.46	$101.95	1,119,697
2018-01-11	$106.34	$107.79	$105.59	$107.46	$101.01	1,117,065
2018-01-10	$105.94	$106.65	$104.90	$105.84	$99.49	1,809,715
2018-01-09	$106.72	$107.02	$105.66	$106.54	$100.15	767,191
2018-01-08	$106.99	$107.45	$105.71	$106.84	$100.43	2,422,849
2018-01-05	$107.29	$107.44	$106.44	$106.57	$100.17	1,140,951
2018-01-04	$106.35	$106.97	$105.14	$106.75	$100.34	1,315,279
2018-01-03	$106.99	$108.19	$106.71	$107.03	$100.61	4,645,946
2018-01-02	$104.57	$106.59	$104.54	$106.43	$100.04	1,627,394
2017-12-29	$104.74	$104.86	$103.52	$103.95	$97.71	795,615
2017-12-28	$105.23	$105.23	$103.42	$104.22	$97.96	760,259
2017-12-27	$105.29	$105.70	$104.70	$105.24	$98.92	968,568
2017-12-26	$103.00	$105.42	$103.00	$105.20	$98.89	1,084,285
2017-12-22	$102.31	$102.98	$101.71	$102.84	$96.67	849,719
2017-12-21	$100.30	$103.07	$100.30	$102.46	$96.31	1,118,431
2017-12-20	$100.79	$101.16	$99.81	$100.05	$94.04	811,671
2017-12-19	$100.11	$101.00	$99.75	$100.42	$94.39	1,706,301
2017-12-18	$101.93	$101.93	$100.01	$100.61	$94.10	1,965,720
2017-12-15	$100.11	$101.88	$99.68	$101.34	$94.79	2,486,294
2017-12-14	$97.68	$100.80	$97.52	$99.34	$92.91	2,405,264
2017-12-13	$95.40	$96.66	$95.07	$96.10	$89.88	748,582
2017-12-12	$96.22	$96.84	$95.50	$95.50	$89.32	1,049,899
2017-12-11	$96.10	$96.88	$95.78	$96.34	$90.11	1,261,585
2017-12-08	$95.54	$96.55	$95.37	$95.75	$89.56	1,296,484
2017-12-07	$95.32	$96.94	$95.29	$95.52	$89.34	1,374,338
2017-12-06	$95.42	$96.22	$94.88	$95.19	$89.03	1,119,816
2017-12-05	$95.41	$95.49	$93.95	$95.02	$88.87	870,151
2017-12-04	$97.63	$98.64	$95.31	$95.54	$89.36	1,986,261
2017-12-01	$95.13	$98.58	$95.03	$97.25	$90.96	3,090,278
2017-11-30	$91.86	$94.83	$91.26	$94.50	$88.39	2,904,812
2017-11-29	$92.70	$94.69	$90.55	$92.55	$86.56	3,331,047
2017-11-28	$93.38	$94.70	$92.24	$94.04	$87.96	3,318,850
2017-11-27	$93.50	$94.14	$92.51	$93.29	$87.26	2,207,401
2017-11-24	$94.30	$94.74	$92.95	$93.04	$87.02	711,346
2017-11-22	$93.55	$94.47	$93.50	$94.09	$88.00	938,436
2017-11-21	$93.00	$94.06	$91.93	$93.54	$87.49	1,648,581
2017-11-20	$94.80	$95.44	$94.00	$94.33	$88.23	1,143,939
2017-11-17	$93.30	$95.35	$93.07	$94.83	$88.70	1,535,653
2017-11-16	$93.00	$93.55	$92.32	$92.94	$86.93	1,331,361
2017-11-15	$93.38	$93.39	$92.39	$92.51	$86.53	1,105,643
2017-11-14	$92.14	$93.83	$92.04	$93.55	$87.50	767,970
2017-11-13	$91.54	$93.47	$91.47	$93.08	$87.06	1,130,316
2017-11-10	$91.00	$92.13	$90.46	$91.57	$85.65	1,813,582
2017-11-09	$90.59	$91.29	$90.47	$91.00	$85.11	1,549,088
2017-11-08	$91.99	$91.99	$90.71	$90.87	$84.99	997,838
2017-11-07	$92.93	$93.17	$91.81	$92.35	$86.38	933,370
2017-11-06	$92.62	$93.55	$92.50	$92.99	$86.98	740,638
2017-11-03	$93.00	$93.23	$92.42	$92.56	$86.57	1,867,828
2017-11-02	$94.03	$94.18	$92.57	$93.01	$86.99	891,677
2017-11-01	$94.30	$95.31	$93.84	$93.98	$87.90	1,207,169
2017-10-31	$93.41	$93.96	$92.92	$93.62	$87.56	677,499
2017-10-30	$93.84	$94.00	$92.97	$93.55	$87.50	818,322
2017-10-27	$93.83	$94.11	$93.00	$94.05	$87.97	1,009,286
2017-10-26	$93.63	$94.62	$93.52	$94.10	$88.01	575,909
2017-10-25	$94.00	$94.14	$92.70	$93.48	$87.43	666,585
2017-10-24	$93.60	$94.06	$93.08	$93.95	$87.87	851,194
2017-10-23	$94.82	$95.04	$93.55	$93.67	$87.61	651,925
2017-10-20	$93.93	$94.64	$93.93	$94.54	$88.43	1,124,955
2017-10-19	$94.35	$94.68	$93.00	$93.60	$87.55	818,272
2017-10-18	$95.10	$95.19	$93.71	$94.42	$88.31	1,141,149
2017-10-17	$94.71	$95.20	$94.18	$94.94	$88.80	1,658,859
2017-10-16	$94.62	$95.39	$93.88	$94.69	$88.57	1,300,509
2017-10-13	$92.24	$94.93	$92.24	$94.40	$88.29	1,794,124
2017-10-12	$92.91	$93.07	$91.85	$92.08	$86.12	1,376,163
2017-10-11	$92.78	$93.77	$92.61	$93.27	$87.24	1,107,433
2017-10-10	$93.47	$94.25	$92.77	$92.87	$86.86	797,288
2017-10-09	$94.62	$94.73	$92.22	$93.44	$87.40	1,516,893
2017-10-06	$94.05	$95.25	$93.68	$94.61	$88.49	1,297,205
2017-10-05	$94.41	$94.83	$93.76	$94.14	$88.05	1,067,071
2017-10-04	$93.09	$95.28	$92.67	$94.00	$87.92	2,280,448
2017-10-03	$92.87	$93.90	$92.38	$93.02	$87.00	1,704,402
2017-10-02	$92.40	$93.45	$91.50	$92.70	$86.70	1,743,417
2017-09-29	$91.49	$92.54	$91.05	$91.78	$85.84	1,867,449
2017-09-28	$90.24	$91.02	$89.75	$90.94	$85.06	1,193,870
2017-09-27	$89.89	$90.37	$89.43	$89.87	$84.06	929,736
2017-09-26	$88.04	$89.92	$88.04	$89.66	$83.86	1,148,471
2017-09-25	$87.94	$88.58	$87.87	$88.03	$82.34	1,577,594
2017-09-22	$88.52	$88.93	$86.15	$87.84	$82.16	2,893,170
2017-09-21	$90.57	$90.92	$89.70	$89.85	$84.04	1,035,165
2017-09-20	$90.40	$90.45	$89.03	$89.93	$84.11	1,156,214
2017-09-19	$89.21	$91.08	$88.67	$90.32	$84.48	1,928,388
2017-09-18	$90.80	$91.00	$89.30	$89.47	$83.22	1,427,194
2017-09-15	$90.84	$90.84	$89.07	$90.31	$84.00	3,926,553
2017-09-14	$93.81	$94.13	$89.90	$90.95	$84.60	4,538,665
2017-09-13	$96.55	$97.09	$95.49	$95.51	$88.84	2,381,576
2017-09-12	$95.96	$97.10	$95.54	$96.48	$89.74	1,426,957
2017-09-11	$93.59	$95.88	$93.11	$95.60	$88.92	1,326,411
2017-09-08	$93.32	$93.89	$92.50	$93.16	$86.65	1,402,934
2017-09-07	$93.81	$93.97	$93.11	$93.51	$86.98	2,011,784
2017-09-06	$92.44	$94.28	$92.39	$93.48	$86.95	1,716,618
2017-09-05	$92.99	$93.44	$91.45	$92.25	$85.81	3,695,675
2017-09-01	$91.40	$92.53	$90.96	$92.37	$85.92	1,487,700
2017-08-31	$88.18	$91.61	$88.18	$91.40	$85.02	2,116,181
2017-08-30	$88.04	$88.46	$87.46	$87.65	$81.53	1,426,939
2017-08-29	$88.69	$89.05	$87.81	$88.28	$82.12	1,153,948
2017-08-28	$88.53	$89.68	$88.53	$89.35	$83.11	1,432,213
2017-08-25	$87.77	$88.43	$86.88	$88.00	$81.86	1,736,805
2017-08-24	$91.49	$92.50	$86.31	$87.55	$81.44	2,772,659
2017-08-23	$88.06	$89.10	$87.90	$88.72	$82.52	2,467,052
2017-08-22	$88.29	$88.88	$87.92	$88.50	$82.32	1,172,731
2017-08-21	$88.10	$88.61	$87.62	$87.82	$81.69	1,510,617
2017-08-18	$88.23	$88.98	$87.72	$88.03	$81.88	1,149,057
2017-08-17	$89.10	$89.53	$88.18	$88.37	$82.20	889,433
2017-08-16	$88.67	$89.51	$87.62	$89.38	$83.14	1,038,055
2017-08-15	$89.71	$90.70	$86.85	$88.11	$81.96	1,463,086
2017-08-14	$90.93	$91.57	$90.42	$90.73	$84.39	784,755
2017-08-11	$88.95	$90.68	$88.76	$90.29	$83.99	910,102
2017-08-10	$90.62	$90.95	$89.30	$89.34	$83.10	1,486,670
2017-08-09	$90.96	$91.32	$90.43	$91.24	$84.87	1,936,298
2017-08-08	$92.52	$92.90	$90.87	$91.32	$84.94	2,088,808
2017-08-07	$92.41	$93.07	$91.49	$92.16	$85.72	1,951,577
2017-08-04	$93.18	$93.36	$92.37	$93.00	$86.51	1,540,001
2017-08-03	$92.50	$93.32	$92.46	$92.85	$86.37	1,884,999
2017-08-02	$94.81	$95.46	$91.27	$92.44	$85.99	3,335,262
2017-08-01	$95.69	$96.14	$94.75	$95.86	$89.17	917,447
2017-07-31	$96.56	$96.94	$95.10	$95.51	$88.84	1,199,638
2017-07-28	$95.23	$96.49	$94.63	$96.34	$89.61	1,106,889
2017-07-27	$95.30	$95.45	$94.29	$95.19	$88.54	839,918
2017-07-26	$94.99	$95.50	$94.34	$95.09	$88.45	807,019
2017-07-25	$94.00	$95.44	$93.59	$95.04	$88.40	914,925
2017-07-24	$93.75	$93.79	$93.22	$93.44	$86.92	708,994
2017-07-21	$92.57	$93.75	$92.23	$93.71	$87.17	740,697
2017-07-20	$92.31	$92.77	$91.70	$92.63	$86.16	807,863
2017-07-19	$91.50	$92.25	$91.49	$91.86	$85.45	921,054
2017-07-18	$92.00	$92.40	$91.42	$91.79	$85.38	477,928
2017-07-17	$91.90	$92.39	$91.48	$92.16	$85.72	1,908,490
2017-07-14	$93.99	$94.08	$91.40	$91.90	$85.48	1,061,558
2017-07-13	$93.44	$94.84	$93.16	$94.04	$87.47	1,465,894
2017-07-12	$91.46	$92.58	$91.46	$92.46	$86.00	989,854
2017-07-11	$91.33	$91.49	$90.24	$90.84	$84.50	1,162,435
2017-07-10	$93.48	$93.72	$91.08	$91.33	$84.95	1,814,101
2017-07-07	$93.05	$94.50	$92.63	$93.84	$87.29	1,011,545
2017-07-06	$92.73	$93.36	$91.27	$93.05	$86.55	1,378,716
2017-07-05	$93.21	$93.81	$92.77	$93.07	$86.57	1,531,651
2017-07-03	$94.39	$94.90	$93.60	$93.68	$87.14	585,334
2017-06-30	$93.13	$94.58	$92.97	$93.87	$87.32	1,826,818
2017-06-29	$94.02	$94.02	$91.76	$92.52	$86.06	1,276,665
2017-06-28	$94.10	$94.73	$93.76	$93.89	$87.33	1,247,968
2017-06-27	$93.33	$94.58	$93.33	$93.69	$87.15	1,829,709
2017-06-26	$91.69	$92.50	$91.55	$92.31	$85.86	667,713
2017-06-23	$91.41	$91.84	$90.60	$91.79	$85.38	940,301
2017-06-22	$91.35	$91.65	$90.61	$91.43	$85.05	792,613
2017-06-21	$92.63	$92.90	$90.30	$91.31	$84.93	1,189,534
2017-06-20	$93.84	$93.88	$92.20	$92.28	$85.84	854,534
2017-06-19	$92.35	$94.18	$91.90	$93.90	$87.34	1,386,263
2017-06-16	$90.12	$92.08	$90.01	$92.08	$85.65	1,824,075
2017-06-15	$91.16	$91.36	$90.15	$91.02	$84.21	1,699,962
2017-06-14	$91.70	$91.74	$90.42	$91.50	$84.65	1,016,795
2017-06-13	$92.84	$92.95	$91.73	$91.84	$84.97	1,245,457
2017-06-12	$94.43	$94.61	$93.04	$93.14	$86.17	2,417,531
2017-06-09	$93.89	$94.75	$93.16	$94.69	$87.60	2,075,248
2017-06-08	$92.92	$94.45	$92.76	$93.66	$86.65	2,629,047
2017-06-07	$92.00	$92.83	$91.66	$92.27	$85.36	2,041,388
2017-06-06	$90.94	$91.79	$90.24	$91.60	$84.74	2,233,138
2017-06-05	$90.00	$91.35	$89.21	$91.04	$84.23	2,311,716
2017-06-02	$89.99	$90.63	$89.24	$89.99	$83.25	2,957,027
2017-06-01	$87.16	$89.83	$87.01	$89.24	$82.56	2,272,893
2017-05-31	$85.74	$87.06	$84.35	$86.96	$80.45	1,793,854
2017-05-30	$86.18	$86.89	$85.63	$85.93	$79.50	2,133,152
2017-05-26	$85.70	$86.23	$85.15	$86.18	$79.73	1,745,352
2017-05-25	$85.67	$86.17	$84.45	$85.82	$79.40	2,896,332
2017-05-24	$85.61	$88.32	$84.15	$85.03	$78.67	91,097
2017-05-23	$93.82	$94.34	$92.77	$93.14	$86.17	2,473,260
2017-05-22	$93.41	$94.40	$93.23	$93.67	$86.66	1,156,403
2017-05-19	$92.27	$93.22	$91.57	$92.92	$85.96	1,474,979
2017-05-18	$91.17	$92.38	$90.58	$91.97	$85.09	1,238,807
2017-05-17	$91.93	$92.10	$90.63	$91.06	$84.24	949,272
2017-05-16	$92.32	$92.50	$91.26	$92.45	$85.53	1,194,930
2017-05-15	$92.51	$93.00	$91.71	$92.25	$85.34	1,052,189
2017-05-12	$93.50	$93.68	$91.36	$92.50	$85.58	1,367,223
2017-05-11	$92.53	$92.72	$91.02	$92.02	$85.13	810,054
2017-05-10	$92.66	$93.31	$92.49	$92.95	$85.99	1,114,118
2017-05-09	$91.51	$92.49	$91.51	$92.46	$85.54	703,665
2017-05-08	$92.54	$92.75	$91.31	$91.40	$84.56	1,407,267
2017-05-05	$91.21	$92.53	$91.14	$92.49	$85.57	755,562
2017-05-04	$92.28	$92.38	$90.96	$91.00	$84.19	1,011,902
2017-05-03	$92.14	$92.60	$91.95	$92.17	$85.27	1,287,242
2017-05-02	$91.45	$92.62	$91.43	$92.07	$85.18	1,086,389
2017-05-01	$91.83	$91.86	$91.00	$91.30	$84.47	970,213
2017-04-28	$92.29	$92.41	$91.27	$91.65	$84.79	1,800,989
2017-04-27	$93.14	$93.51	$92.14	$92.37	$85.46	1,193,327
2017-04-26	$93.09	$93.57	$92.82	$93.10	$86.13	1,388,746
2017-04-25	$93.11	$93.39	$92.23	$92.83	$85.88	1,404,707
2017-04-24	$92.58	$92.86	$91.98	$92.59	$85.66	969,693
2017-04-21	$91.98	$92.18	$91.49	$91.69	$84.83	809,344
2017-04-20	$91.97	$92.50	$91.68	$92.14	$85.24	914,836
2017-04-19	$91.04	$91.80	$91.04	$91.55	$84.70	1,039,961
2017-04-18	$91.28	$91.91	$90.61	$90.77	$83.98	951,182
2017-04-17	$91.37	$91.55	$90.33	$91.52	$84.67	1,632,880
2017-04-13	$91.79	$92.19	$91.16	$91.18	$84.36	1,154,620
2017-04-12	$92.08	$92.28	$91.50	$91.74	$84.87	952,396
2017-04-11	$93.21	$93.45	$91.39	$92.15	$85.25	1,352,205
2017-04-10	$93.19	$94.30	$92.89	$93.21	$86.23	1,726,458
2017-04-07	$93.60	$94.28	$93.26	$93.47	$86.47	1,137,913
2017-04-06	$93.16	$94.08	$92.81	$93.69	$86.68	1,108,932
2017-04-05	$93.89	$94.19	$92.49	$92.77	$85.83	1,600,124
2017-04-04	$93.83	$94.16	$93.30	$93.65	$86.64	1,803,448
2017-04-03	$95.41	$95.63	$94.13	$94.18	$87.13	1,440,836
2017-03-31	$95.00	$95.85	$95.00	$95.30	$88.17	1,525,469
2017-03-30	$96.02	$96.50	$94.38	$95.25	$88.12	2,694,143
2017-03-29	$95.96	$97.29	$95.93	$96.41	$89.19	1,671,348
2017-03-28	$95.25	$96.20	$95.02	$96.05	$88.86	1,552,164
2017-03-27	$94.68	$95.40	$93.76	$95.07	$87.95	1,326,196
2017-03-24	$95.50	$96.42	$94.88	$95.38	$88.24	1,396,527
2017-03-23	$95.30	$96.23	$95.05	$95.36	$88.22	1,899,222
2017-03-22	$94.02	$95.26	$93.23	$95.11	$87.99	1,579,972
2017-03-21	$94.47	$95.00	$93.76	$94.01	$86.97	2,598,103
2017-03-20	$93.28	$94.65	$93.20	$93.83	$86.81	2,800,389
2017-03-17	$93.29	$94.00	$91.09	$92.42	$85.50	6,275,157
2017-03-16	$89.80	$90.61	$89.76	$89.98	$83.24	2,270,875
2017-03-15	$89.41	$90.54	$89.19	$90.47	$83.28	2,003,475
2017-03-14	$88.71	$89.77	$88.30	$89.13	$82.05	2,163,389
2017-03-13	$88.72	$88.93	$88.29	$88.86	$81.80	1,970,423
2017-03-10	$89.12	$89.31	$88.39	$88.71	$81.66	2,190,291
2017-03-09	$88.05	$88.83	$88.01	$88.47	$81.44	2,162,293
2017-03-08	$88.99	$89.31	$88.54	$89.12	$82.04	2,735,672
2017-03-07	$89.25	$89.66	$88.63	$88.76	$81.71	1,609,131
2017-03-06	$89.95	$90.17	$89.35	$89.91	$82.77	2,169,145
2017-03-03	$90.07	$90.66	$89.78	$90.32	$83.14	2,483,063
2017-03-02	$90.72	$91.25	$89.19	$90.09	$82.93	4,801,815
2017-03-01	$92.65	$92.74	$91.27	$91.52	$84.25	1,996,285
2017-02-28	$91.41	$92.30	$90.84	$91.87	$84.57	1,496,125
2017-02-27	$91.78	$92.38	$91.41	$91.97	$84.66	1,550,596
2017-02-24	$90.01	$92.63	$89.91	$91.73	$84.44	3,152,248
2017-02-23	$88.83	$90.94	$88.63	$90.23	$83.06	3,726,688
2017-02-22	$88.04	$88.86	$87.25	$88.30	$81.28	1,284,334
2017-02-21	$86.33	$89.45	$86.19	$88.41	$81.39	2,776,279
2017-02-17	$83.07	$86.38	$83.02	$86.18	$79.33	2,755,002
2017-02-16	$83.50	$83.88	$82.62	$83.01	$76.41	1,668,834
2017-02-15	$82.96	$83.49	$82.78	$83.23	$76.62	1,380,439
2017-02-14	$81.23	$83.24	$81.23	$82.96	$76.37	1,284,535
2017-02-13	$81.57	$82.12	$81.08	$81.63	$75.14	1,384,456
2017-02-10	$80.57	$81.68	$80.48	$81.37	$74.90	1,180,272
2017-02-09	$79.18	$80.64	$79.18	$80.43	$74.04	1,017,207
2017-02-08	$78.23	$79.25	$77.93	$79.04	$72.76	998,123
2017-02-07	$78.27	$78.32	$77.74	$78.28	$72.06	1,313,454
2017-02-06	$78.08	$79.48	$77.66	$78.49	$72.25	3,800,563
2017-02-03	$78.69	$81.19	$78.64	$80.47	$74.08	2,431,977
2017-02-02	$77.84	$78.61	$77.52	$78.18	$71.97	1,571,983
2017-02-01	$78.79	$78.79	$77.69	$78.00	$71.80	2,073,486
2017-01-31	$77.56	$79.01	$77.15	$78.72	$72.47	1,761,502
2017-01-30	$78.71	$78.73	$77.65	$78.05	$71.85	2,410,496
2017-01-27	$80.05	$80.20	$78.82	$79.17	$72.88	1,127,605
2017-01-26	$80.36	$80.75	$79.88	$79.91	$73.56	591,614
2017-01-25	$79.98	$80.60	$79.83	$80.34	$73.96	698,484
2017-01-24	$79.09	$79.56	$78.40	$79.31	$73.01	1,229,397
2017-01-23	$78.97	$79.27	$78.60	$78.74	$72.48	2,542,400
2017-01-20	$79.16	$79.82	$78.57	$79.42	$73.11	1,059,911
2017-01-19	$79.76	$80.06	$78.40	$79.03	$72.75	2,101,697
2017-01-18	$78.84	$80.33	$77.93	$79.94	$73.59	2,847,875
2017-01-17	$78.74	$81.30	$78.57	$79.90	$73.55	5,101,381
2017-01-13	$81.93	$83.28	$81.23	$81.92	$75.41	2,879,236
2017-01-12	$78.04	$81.51	$78.04	$80.55	$74.15	3,533,847
2017-01-11	$76.82	$77.95	$76.40	$77.74	$71.56	1,330,517
2017-01-10	$76.72	$77.48	$76.48	$77.14	$71.01	1,145,480
2017-01-09	$77.09	$77.13	$76.48	$76.84	$70.73	1,569,020
2017-01-06	$76.82	$77.22	$76.08	$77.16	$71.03	1,412,819
2017-01-05	$78.16	$78.44	$76.11	$76.81	$70.71	2,211,775
2017-01-04	$78.18	$79.69	$78.00	$79.26	$72.96	1,301,216
2017-01-03	$77.89	$78.36	$77.16	$77.79	$71.61	1,132,876
2016-12-30	$77.71	$78.24	$77.07	$77.43	$71.28	519,691
2016-12-29	$77.33	$78.06	$76.80	$77.40	$71.25	935,984
2016-12-28	$78.47	$78.83	$77.30	$77.38	$71.23	721,700
2016-12-27	$77.50	$78.62	$77.50	$78.37	$72.14	1,081,033
2016-12-23	$77.65	$77.83	$76.77	$77.13	$71.00	1,121,792
2016-12-22	$79.96	$80.00	$77.52	$77.77	$71.59	1,026,229
2016-12-21	$80.19	$80.34	$79.50	$80.04	$73.68	752,809
2016-12-20	$80.18	$80.81	$79.97	$80.45	$74.06	900,920
2016-12-19	$80.23	$80.96	$79.29	$79.94	$73.59	1,018,923
2016-12-16	$80.59	$80.99	$79.76	$79.80	$73.46	3,708,794
2016-12-15	$83.29	$83.30	$80.91	$81.03	$74.17	3,983,161
2016-12-14	$84.20	$84.50	$82.92	$83.17	$76.13	1,549,360
2016-12-13	$84.62	$84.79	$83.74	$84.21	$77.08	857,712
2016-12-12	$85.01	$85.19	$83.70	$84.69	$77.52	3,868,073
2016-12-09	$84.80	$85.36	$84.35	$85.02	$77.83	1,343,013
2016-12-08	$84.23	$85.44	$83.84	$85.06	$77.86	1,540,727
2016-12-07	$83.60	$84.72	$83.51	$84.35	$77.21	1,388,931
2016-12-06	$83.15	$83.61	$82.60	$83.24	$76.20	1,192,725
2016-12-05	$81.81	$83.49	$81.79	$83.24	$76.20	1,774,199
2016-12-02	$82.53	$82.78	$81.00	$81.30	$74.42	1,389,946
2016-12-01	$82.42	$83.10	$81.67	$82.51	$75.53	1,812,618
2016-11-30	$80.70	$84.92	$80.62	$82.48	$75.50	4,315,586
2016-11-29	$82.48	$84.40	$79.75	$80.60	$73.78	9,411,810
2016-11-28	$77.82	$78.95	$76.72	$78.14	$71.53	3,153,239
2016-11-25	$79.28	$79.37	$77.90	$78.06	$71.45	772,640
2016-11-23	$76.94	$79.61	$76.85	$79.18	$72.48	3,183,073
2016-11-22	$77.21	$77.27	$76.04	$76.88	$70.37	2,151,801
2016-11-21	$76.73	$77.51	$76.43	$76.76	$70.26	934,628
2016-11-18	$76.76	$77.37	$75.72	$76.35	$69.89	1,195,458
2016-11-17	$76.88	$78.15	$76.37	$77.11	$70.59	1,398,759
2016-11-16	$75.66	$76.55	$75.33	$76.19	$69.74	1,657,282
2016-11-15	$78.37	$78.64	$75.45	$75.96	$69.53	1,903,284
2016-11-14	$80.58	$80.80	$76.90	$78.10	$71.49	3,463,805
2016-11-11	$80.09	$81.89	$79.00	$80.29	$73.50	2,306,772
2016-11-10	$78.27	$81.00	$78.03	$80.23	$73.44	3,079,711
2016-11-09	$74.61	$78.03	$74.03	$77.86	$71.27	1,507,273
2016-11-08	$75.99	$76.33	$75.01	$75.62	$69.22	1,065,063
2016-11-07	$74.00	$76.28	$73.96	$76.09	$69.65	2,234,687
2016-11-04	$72.09	$74.19	$72.09	$72.93	$66.76	947,191
2016-11-03	$72.81	$73.45	$71.86	$72.04	$65.94	1,248,223
2016-11-02	$72.41	$73.32	$72.18	$72.45	$66.32	949,112
2016-11-01	$73.33	$73.86	$72.06	$72.76	$66.60	1,042,307
2016-10-31	$73.41	$74.29	$73.12	$73.42	$67.21	890,413
2016-10-28	$72.71	$73.81	$72.62	$73.21	$67.02	536,772
2016-10-27	$73.82	$73.83	$72.53	$72.83	$66.67	706,370
2016-10-26	$72.99	$74.32	$72.98	$73.55	$67.33	865,185
2016-10-25	$73.21	$73.98	$72.67	$73.39	$67.18	997,001
2016-10-24	$73.80	$74.06	$73.32	$73.89	$67.64	1,051,131
2016-10-21	$72.44	$73.84	$72.44	$73.37	$67.16	685,641
2016-10-20	$73.05	$73.64	$72.72	$72.79	$66.63	721,310
2016-10-19	$72.35	$73.32	$71.85	$73.25	$67.05	577,355
2016-10-18	$72.68	$72.84	$71.46	$72.04	$65.94	836,438
2016-10-17	$72.71	$72.88	$71.68	$71.90	$65.82	980,911
2016-10-14	$73.15	$73.56	$72.44	$72.65	$66.50	1,079,551
2016-10-13	$72.87	$73.10	$71.84	$72.82	$66.66	1,099,991
2016-10-12	$73.54	$73.94	$73.10	$73.35	$67.14	760,061
2016-10-11	$73.56	$74.80	$73.09	$73.47	$67.25	1,628,743
2016-10-10	$73.74	$74.59	$73.56	$73.87	$67.62	1,829,951
2016-10-07	$72.92	$73.54	$72.47	$73.35	$67.14	1,384,667
2016-10-06	$72.60	$73.10	$71.57	$73.00	$66.82	1,158,777
2016-10-05	$71.64	$72.93	$71.21	$72.80	$66.64	1,184,442
2016-10-04	$71.94	$71.94	$70.86	$71.09	$65.07	1,026,070
2016-10-03	$72.44	$72.72	$71.61	$71.71	$65.64	1,006,760
2016-09-30	$71.94	$73.10	$71.94	$72.63	$66.48	1,233,266
2016-09-29	$71.22	$72.56	$71.12	$71.37	$65.33	1,161,421
2016-09-28	$71.79	$71.90	$70.55	$71.20	$65.18	993,147
2016-09-27	$71.50	$72.07	$71.20	$71.65	$65.59	1,152,172
2016-09-26	$72.40	$72.40	$71.10	$71.35	$65.31	984,736
2016-09-23	$72.16	$73.09	$72.16	$72.69	$66.54	809,071
2016-09-22	$72.92	$73.40	$72.37	$72.81	$66.65	829,638
2016-09-21	$71.73	$72.34	$71.29	$72.27	$66.15	734,115
2016-09-20	$72.04	$72.29	$71.40	$71.53	$65.48	1,355,116
2016-09-19	$72.76	$72.97	$71.48	$71.77	$65.70	1,901,127
2016-09-16	$71.91	$72.87	$71.90	$72.76	$66.60	3,224,846
2016-09-15	$70.19	$72.92	$69.52	$72.66	$66.10	3,991,033
2016-09-14	$68.50	$71.31	$68.12	$70.30	$63.96	3,676,810
2016-09-13	$67.69	$70.00	$67.52	$68.74	$62.54	2,581,484
2016-09-12	$66.83	$68.45	$66.35	$68.30	$62.14	2,046,568
2016-09-09	$68.66	$68.80	$67.25	$67.27	$61.20	1,565,020
2016-09-08	$69.29	$70.12	$68.90	$69.01	$62.78	1,395,436
2016-09-07	$69.26	$70.86	$69.14	$69.78	$63.48	1,332,058
2016-09-06	$70.06	$70.31	$69.02	$69.17	$62.93	1,827,744
2016-09-02	$70.79	$70.93	$69.99	$70.08	$63.76	1,974,144
2016-09-01	$71.11	$71.27	$70.00	$70.37	$64.02	2,087,856
2016-08-31	$71.92	$72.08	$71.11	$71.37	$64.93	1,787,091
2016-08-30	$72.61	$72.86	$71.89	$71.98	$65.48	2,110,019
2016-08-29	$73.82	$74.05	$72.94	$72.98	$66.39	2,311,496
2016-08-26	$73.17	$74.81	$73.03	$73.56	$66.92	3,945,521
2016-08-25	$73.87	$74.51	$72.42	$73.28	$66.67	7,448,978
2016-08-24	$69.08	$69.97	$68.74	$68.87	$62.65	2,528,511
2016-08-23	$68.62	$70.07	$68.62	$69.13	$62.89	2,619,319
2016-08-22	$68.52	$68.90	$67.91	$68.07	$61.93	1,215,167
2016-08-19	$67.93	$68.62	$67.75	$68.52	$62.34	1,157,867
2016-08-18	$67.30	$68.25	$67.14	$68.22	$62.06	1,092,573
2016-08-17	$67.11	$67.50	$67.00	$67.27	$61.20	1,311,457
2016-08-16	$67.74	$67.88	$67.22	$67.43	$61.34	1,232,834
2016-08-15	$67.50	$68.72	$67.50	$67.91	$61.78	1,565,151
2016-08-12	$66.25	$67.75	$66.19	$67.31	$61.24	2,120,947
2016-08-11	$65.51	$66.72	$64.73	$66.25	$60.27	3,321,801
2016-08-10	$63.32	$64.83	$63.32	$63.67	$57.92	1,159,586
2016-08-09	$63.99	$64.12	$62.93	$63.41	$57.69	1,450,147
2016-08-08	$63.28	$64.75	$63.28	$64.24	$58.44	2,204,826
2016-08-05	$61.96	$62.97	$61.93	$62.75	$57.09	1,260,400
2016-08-04	$61.51	$62.11	$61.02	$61.42	$55.88	1,007,900
2016-08-03	$60.80	$61.51	$58.77	$61.42	$55.88	2,655,713
2016-08-02	$63.28	$63.58	$60.91	$61.42	$55.88	3,206,391
2016-08-01	$64.25	$64.32	$63.37	$63.69	$57.94	1,641,811
2016-07-29	$63.22	$64.59	$62.85	$64.52	$58.70	2,013,213
2016-07-28	$62.92	$63.41	$62.13	$63.35	$57.63	1,031,411
2016-07-27	$63.25	$64.06	$62.85	$63.11	$57.41	1,430,029
2016-07-26	$61.85	$63.32	$61.81	$63.31	$57.60	1,452,837
2016-07-25	$61.95	$62.28	$61.83	$62.00	$56.40	1,219,701
2016-07-22	$62.00	$62.22	$61.28	$62.00	$56.40	1,092,318
2016-07-21	$62.29	$63.03	$61.78	$62.03	$56.43	1,594,675
2016-07-20	$61.78	$62.57	$61.47	$62.39	$56.76	1,454,865
2016-07-19	$61.70	$61.78	$61.03	$61.38	$55.84	1,000,217
2016-07-18	$61.30	$62.06	$61.03	$61.84	$56.26	1,109,897
2016-07-15	$62.90	$62.90	$61.18	$61.30	$55.77	2,165,523
2016-07-14	$63.07	$63.45	$62.68	$62.79	$57.12	961,644
2016-07-13	$62.78	$62.82	$61.72	$62.42	$56.79	1,203,607
2016-07-12	$62.25	$63.03	$62.15	$62.68	$57.02	2,028,470
2016-07-11	$61.31	$62.37	$61.31	$62.03	$56.43	1,151,081
2016-07-08	$60.19	$61.43	$59.73	$61.35	$55.81	1,869,159
2016-07-07	$59.81	$60.48	$58.95	$59.53	$54.16	1,621,917
2016-07-06	$59.22	$59.78	$58.74	$59.69	$54.30	2,842,722
2016-07-05	$60.51	$60.56	$58.56	$59.16	$53.82	3,291,726
2016-07-01	$60.40	$61.56	$60.29	$61.30	$55.77	2,040,236
2016-06-30	$60.08	$60.79	$59.36	$60.64	$55.17	1,549,237
2016-06-29	$59.66	$60.60	$59.50	$60.04	$54.62	1,334,014
2016-06-28	$58.48	$59.35	$58.25	$59.07	$53.74	2,223,795
2016-06-27	$59.18	$59.21	$56.99	$57.48	$52.29	4,659,200
2016-06-24	$60.34	$60.53	$59.23	$60.09	$54.67	7,534,996
2016-06-23	$62.17	$63.00	$61.91	$62.63	$56.98	1,445,101
2016-06-22	$61.84	$62.34	$61.21	$61.46	$55.91	1,792,976
2016-06-21	$62.00	$62.00	$61.15	$61.64	$56.08	1,052,976
2016-06-20	$62.25	$62.61	$61.66	$61.75	$56.18	1,735,004
2016-06-17	$60.40	$61.47	$60.22	$61.23	$55.70	3,151,264
2016-06-16	$60.83	$61.08	$60.37	$60.56	$55.09	2,400,780
2016-06-15	$60.80	$62.81	$60.80	$61.72	$55.74	2,381,307
2016-06-14	$61.00	$61.42	$60.40	$60.79	$54.90	2,300,546
2016-06-13	$61.51	$61.95	$60.94	$61.02	$55.10	1,781,880
2016-06-10	$61.91	$62.13	$61.40	$61.77	$55.78	1,894,777
2016-06-09	$63.82	$63.85	$62.35	$62.52	$56.46	1,304,373
2016-06-08	$64.28	$64.67	$63.98	$64.00	$57.79	1,837,885
2016-06-07	$63.07	$64.42	$63.04	$64.30	$58.07	1,972,241
2016-06-06	$63.25	$63.71	$62.87	$63.01	$56.90	1,671,061
2016-06-03	$62.96	$63.22	$62.37	$63.18	$57.05	2,177,733
2016-06-02	$62.41	$63.37	$62.33	$63.23	$57.10	2,860,910
2016-06-01	$61.85	$62.72	$61.77	$62.33	$56.29	2,067,453
2016-05-31	$62.79	$62.96	$61.68	$61.96	$55.95	3,696,997
2016-05-27	$62.63	$63.21	$62.06	$62.54	$56.48	2,774,728
2016-05-26	$64.07	$64.35	$62.40	$62.55	$56.49	2,487,614
2016-05-25	$62.38	$64.25	$61.89	$63.89	$57.70	7,166,622
2016-05-24	$64.12	$64.76	$63.81	$63.85	$57.66	3,152,181
2016-05-23	$64.81	$65.03	$63.80	$63.96	$57.76	3,489,381
2016-05-20	$63.48	$64.88	$63.13	$64.67	$58.40	3,161,737
2016-05-19	$63.94	$64.76	$63.15	$63.28	$57.14	4,425,908
2016-05-18	$64.47	$64.87	$63.68	$63.96	$57.76	2,041,194
2016-05-17	$65.20	$66.09	$64.21	$64.89	$58.60	1,908,398
2016-05-16	$64.34	$65.46	$64.27	$65.17	$58.85	1,709,764
2016-05-13	$65.73	$66.38	$64.20	$64.43	$58.18	4,098,743
2016-05-12	$66.80	$67.11	$65.67	$66.37	$59.94	1,894,213
2016-05-11	$68.19	$68.97	$66.20	$66.48	$60.03	3,127,824
2016-05-10	$69.47	$70.91	$69.06	$70.72	$63.86	1,293,694
2016-05-09	$69.17	$69.83	$69.14	$69.35	$62.63	1,061,450
2016-05-06	$69.74	$69.90	$68.42	$69.29	$62.57	2,000,157
2016-05-05	$70.13	$70.58	$69.42	$70.02	$63.23	1,097,463
2016-05-04	$70.54	$70.76	$69.73	$70.47	$63.64	1,537,530
2016-05-03	$71.32	$71.59	$70.74	$71.06	$64.17	1,666,131
2016-05-02	$71.49	$72.18	$70.71	$72.04	$65.06	1,309,683
2016-04-29	$72.09	$72.09	$70.95	$71.35	$64.43	1,438,767
2016-04-28	$72.69	$73.00	$71.92	$72.05	$65.06	943,785
2016-04-27	$72.66	$73.58	$72.35	$73.36	$66.25	838,802
2016-04-26	$72.19	$72.97	$71.70	$72.60	$65.56	1,045,306
2016-04-25	$72.63	$73.04	$71.72	$72.09	$65.10	1,021,646
2016-04-22	$72.21	$73.30	$71.76	$73.03	$65.95	1,411,232
2016-04-21	$72.62	$73.36	$72.13	$72.18	$65.18	1,265,484
2016-04-20	$71.83	$72.48	$71.20	$72.22	$65.22	1,016,473
2016-04-19	$71.36	$72.19	$71.32	$71.76	$64.80	1,307,291
2016-04-18	$71.19	$71.27	$70.63	$71.18	$64.28	1,486,883
2016-04-15	$71.01	$71.58	$70.87	$71.18	$64.28	1,256,926
2016-04-14	$71.60	$72.00	$70.66	$71.01	$64.13	1,623,673
2016-04-13	$70.88	$72.20	$70.54	$71.80	$64.84	1,611,778
2016-04-12	$71.05	$71.50	$69.67	$70.24	$63.43	1,876,071
2016-04-11	$70.83	$71.25	$70.31	$70.83	$63.96	1,719,353
2016-04-08	$71.26	$71.71	$70.34	$70.63	$63.78	1,386,388
2016-04-07	$71.75	$72.42	$70.33	$70.86	$63.99	1,504,710
2016-04-06	$71.71	$72.47	$71.13	$72.25	$65.25	966,887
2016-04-05	$71.70	$72.16	$71.34	$71.75	$64.79	1,947,862
2016-04-04	$73.62	$74.06	$72.05	$72.29	$65.28	2,381,531
2016-04-01	$73.06	$73.98	$72.48	$73.77	$66.62	1,475,806
2016-03-31	$72.72	$73.89	$72.43	$73.38	$66.27	1,606,316
2016-03-30	$72.15	$73.29	$71.75	$72.59	$65.55	1,159,495
2016-03-29	$71.36	$71.95	$71.06	$71.84	$64.87	1,079,103
2016-03-28	$70.98	$71.71	$70.73	$71.12	$64.22	1,123,952
2016-03-24	$71.90	$71.98	$70.58	$70.93	$64.05	1,740,770
2016-03-23	$72.36	$72.62	$71.80	$71.98	$65.00	2,103,259
2016-03-22	$71.53	$73.20	$71.29	$72.58	$65.54	2,454,480
2016-03-21	$71.99	$71.99	$70.82	$71.54	$64.60	1,817,900
2016-03-18	$70.60	$72.90	$70.31	$72.19	$65.19	3,830,294
2016-03-17	$69.87	$71.32	$69.60	$70.12	$63.32	2,856,119
2016-03-16	$69.55	$70.49	$68.88	$70.28	$63.11	2,481,133
2016-03-15	$70.50	$71.14	$69.47	$70.00	$62.85	2,406,880
2016-03-14	$71.67	$72.39	$71.44	$71.86	$64.52	1,456,055
2016-03-11	$70.97	$71.89	$70.56	$71.84	$64.51	1,247,522
2016-03-10	$70.49	$70.79	$69.42	$70.48	$63.29	1,089,042
2016-03-09	$69.63	$70.63	$69.17	$70.20	$63.03	1,036,986
2016-03-08	$70.51	$70.99	$68.95	$69.38	$62.30	1,455,695
2016-03-07	$69.30	$71.29	$69.13	$70.71	$63.49	1,856,002
2016-03-04	$69.13	$71.11	$68.81	$69.77	$62.65	1,433,419
2016-03-03	$67.51	$69.56	$66.95	$69.10	$62.05	2,414,782
2016-03-02	$67.09	$67.94	$66.96	$67.71	$60.80	1,458,545
2016-03-01	$65.69	$67.86	$65.06	$67.60	$60.70	1,913,853
2016-02-29	$65.69	$65.95	$64.88	$64.98	$58.35	1,223,879
2016-02-26	$65.92	$65.92	$64.61	$65.46	$58.78	1,628,682
2016-02-25	$64.94	$65.15	$63.71	$65.12	$58.47	984,080
2016-02-24	$64.00	$65.19	$62.98	$64.94	$58.31	1,478,776
2016-02-23	$65.27	$65.96	$64.38	$64.42	$57.84	1,352,250
2016-02-22	$65.01	$65.60	$64.88	$65.26	$58.60	1,066,058
2016-02-19	$64.87	$64.87	$63.29	$64.51	$57.93	1,375,227
2016-02-18	$65.20	$65.57	$64.59	$65.26	$58.60	1,405,141
2016-02-17	$63.90	$66.25	$63.81	$65.62	$58.92	2,376,359
2016-02-16	$62.74	$63.35	$61.56	$63.24	$56.78	1,759,992
2016-02-12	$61.26	$61.91	$60.43	$61.73	$55.43	1,899,313
2016-02-11	$60.56	$61.54	$59.75	$60.75	$54.55	3,319,347
2016-02-10	$62.49	$62.79	$61.48	$61.69	$55.39	1,314,598
2016-02-09	$62.14	$63.19	$61.02	$62.17	$55.82	2,389,364
2016-02-08	$63.09	$63.81	$61.62	$62.92	$56.50	1,975,697
2016-02-05	$64.63	$64.93	$63.29	$63.86	$57.34	3,000,441
2016-02-04	$63.28	$64.99	$63.14	$64.68	$58.08	3,578,104
2016-02-03	$64.06	$64.58	$62.66	$63.76	$57.25	6,147,004
2016-02-02	$64.72	$65.36	$63.21	$63.76	$57.25	7,388,056
2016-02-01	$63.04	$65.21	$62.51	$64.73	$58.12	2,868,002
2016-01-29	$61.91	$63.97	$61.70	$63.84	$57.32	2,429,933
2016-01-28	$62.21	$62.61	$60.42	$61.38	$55.11	1,967,610
2016-01-27	$62.39	$63.18	$61.09	$61.61	$55.32	1,651,681
2016-01-26	$61.31	$62.65	$60.57	$62.48	$56.10	1,913,543
2016-01-25	$61.61	$61.76	$60.62	$60.93	$54.71	3,220,493
2016-01-22	$62.11	$62.44	$61.30	$61.65	$55.36	4,367,488
2016-01-21	$61.62	$62.91	$60.85	$61.05	$54.82	3,727,005
2016-01-20	$62.81	$63.21	$59.73	$61.80	$55.49	5,417,683
2016-01-19	$64.75	$67.87	$62.90	$64.22	$57.66	10,680,581
2016-01-15	$65.37	$69.00	$65.09	$67.65	$60.74	3,553,086
2016-01-14	$66.38	$67.36	$65.50	$66.86	$60.04	2,101,792
2016-01-13	$68.49	$68.72	$66.36	$66.70	$59.89	1,711,715
2016-01-12	$68.58	$69.33	$67.26	$68.41	$61.43	1,501,912
2016-01-11	$68.27	$69.08	$67.01	$67.84	$60.92	1,803,923
2016-01-08	$71.18	$71.67	$68.15	$68.26	$61.29	3,029,526
2016-01-07	$72.10	$73.18	$70.71	$70.92	$63.68	2,452,909
2016-01-06	$73.25	$74.03	$72.68	$72.92	$65.48	1,723,579
2016-01-05	$74.93	$75.44	$73.61	$74.30	$66.72	1,526,236
2016-01-04	$75.20	$75.20	$73.61	$74.52	$66.91	2,482,989
2015-12-31	$76.96	$77.56	$76.29	$76.29	$68.50	787,394
2015-12-30	$77.47	$77.80	$76.99	$77.05	$69.19	496,825
2015-12-29	$77.12	$78.61	$76.90	$77.62	$69.70	1,311,958
2015-12-28	$76.87	$77.19	$75.78	$76.60	$68.78	744,252
2015-12-24	$77.60	$78.00	$76.67	$76.95	$69.10	638,094
2015-12-23	$76.74	$78.57	$75.99	$77.76	$69.82	1,801,184
2015-12-22	$74.57	$76.40	$74.52	$75.98	$68.22	1,944,630
2015-12-21	$73.16	$74.88	$72.84	$74.48	$66.88	2,236,683
2015-12-18	$72.73	$72.93	$71.80	$71.84	$64.51	2,181,985
2015-12-17	$75.16	$75.46	$73.20	$73.23	$65.75	1,396,310
2015-12-16	$74.73	$75.65	$74.34	$75.51	$67.43	1,035,813
2015-12-15	$74.66	$75.06	$73.81	$74.33	$66.38	1,379,115
2015-12-14	$75.31	$76.02	$73.10	$73.98	$66.07	2,238,553
2015-12-11	$75.62	$75.82	$74.50	$75.22	$67.17	1,542,660
2015-12-10	$76.55	$77.20	$76.04	$76.49	$68.31	988,308
2015-12-09	$75.80	$77.43	$75.68	$76.45	$68.27	1,815,106
2015-12-08	$75.48	$76.91	$75.43	$76.11	$67.97	1,681,712
2015-12-07	$76.35	$76.55	$75.49	$76.12	$67.98	1,341,301
2015-12-04	$76.47	$77.48	$76.12	$76.88	$68.66	1,596,200
2015-12-03	$78.18	$78.50	$75.85	$76.13	$67.99	2,096,145
2015-12-02	$79.40	$79.81	$77.74	$77.85	$69.52	1,469,885
2015-12-01	$79.76	$80.08	$78.59	$79.43	$70.93	1,539,273
2015-11-30	$79.50	$80.02	$78.70	$79.68	$71.16	1,874,402
2015-11-27	$80.80	$81.55	$79.50	$79.73	$71.20	1,061,879
2015-11-25	$78.89	$81.76	$78.61	$80.77	$72.13	3,050,019
2015-11-24	$75.40	$80.15	$75.00	$79.32	$70.84	7,883,652
2015-11-23	$75.31	$77.42	$75.31	$76.55	$68.36	3,502,301
2015-11-20	$74.77	$75.33	$74.77	$75.14	$67.10	2,797,484
2015-11-19	$74.46	$74.89	$74.00	$74.24	$66.30	2,187,783
2015-11-18	$74.44	$74.60	$73.72	$74.42	$66.46	4,063,115
2015-11-17	$75.61	$76.42	$73.50	$74.13	$66.20	2,076,258
2015-11-16	$74.14	$75.27	$73.98	$75.23	$67.18	1,629,362
2015-11-13	$75.50	$75.54	$73.09	$74.47	$66.51	3,117,914
2015-11-12	$78.26	$78.26	$76.57	$76.82	$68.60	1,530,239
2015-11-11	$79.94	$79.95	$77.02	$77.39	$69.11	1,746,678
2015-11-10	$79.86	$80.33	$78.81	$80.09	$71.52	1,329,714
2015-11-09	$81.82	$81.91	$79.50	$80.22	$71.64	1,258,501
2015-11-06	$82.57	$83.07	$80.09	$81.91	$73.15	1,984,293
2015-11-05	$82.89	$84.19	$82.20	$83.99	$75.01	1,144,036
2015-11-04	$83.41	$83.56	$82.36	$82.67	$73.83	914,266
2015-11-03	$82.44	$84.01	$82.28	$83.40	$74.48	885,015
2015-11-02	$82.58	$83.32	$81.83	$82.70	$73.85	1,091,422
2015-10-30	$81.10	$82.83	$80.93	$82.44	$73.62	1,472,252
2015-10-29	$80.85	$82.17	$80.54	$81.31	$72.61	1,222,997
2015-10-28	$79.73	$81.75	$79.48	$81.21	$72.52	1,323,973
2015-10-27	$78.66	$79.59	$78.18	$79.55	$71.04	1,326,951
2015-10-26	$78.51	$79.17	$77.78	$78.89	$70.45	1,212,407
2015-10-23	$79.82	$79.98	$77.89	$78.61	$70.20	1,668,558
2015-10-22	$79.17	$79.30	$78.00	$79.25	$70.77	1,505,231
2015-10-21	$80.55	$80.86	$78.96	$79.13	$70.67	726,574
2015-10-20	$79.76	$81.05	$79.74	$79.90	$71.35	963,101
2015-10-19	$78.75	$80.38	$78.62	$80.04	$71.48	1,123,729
2015-10-16	$79.67	$79.94	$78.65	$79.03	$70.58	1,107,536
2015-10-15	$78.95	$79.39	$78.45	$79.27	$70.79	1,315,693
2015-10-14	$79.06	$79.82	$77.87	$78.81	$70.38	868,868
2015-10-13	$80.05	$80.28	$78.69	$78.78	$70.35	1,237,314
2015-10-12	$81.39	$81.70	$80.20	$80.54	$71.93	842,621
2015-10-09	$81.86	$82.45	$80.96	$81.40	$72.69	818,266
2015-10-08	$79.76	$81.91	$79.64	$81.67	$72.94	1,035,194
2015-10-07	$80.81	$81.99	$79.51	$80.21	$71.63	1,140,699
2015-10-06	$80.15	$80.54	$79.39	$79.86	$71.32	847,847
2015-10-05	$78.71	$80.62	$78.65	$80.25	$71.67	1,385,221
2015-10-02	$75.74	$77.96	$75.00	$77.90	$69.57	991,236
2015-10-01	$77.34	$77.45	$75.98	$76.58	$68.39	1,201,106
2015-09-30	$76.03	$77.49	$75.40	$77.22	$68.96	1,239,652
2015-09-29	$75.17	$76.19	$74.76	$75.20	$67.16	955,597
2015-09-28	$76.66	$76.86	$74.28	$74.88	$66.87	1,363,617
2015-09-25	$78.73	$78.79	$77.06	$77.38	$69.10	771,863
2015-09-24	$77.96	$78.05	$76.97	$77.91	$69.58	867,153
2015-09-23	$78.98	$79.21	$78.03	$78.64	$70.23	756,720
2015-09-22	$78.35	$78.88	$77.31	$78.71	$70.29	1,328,201
2015-09-21	$79.75	$80.19	$78.99	$79.37	$70.88	1,150,427
2015-09-18	$79.41	$80.29	$78.90	$79.35	$70.86	1,892,533
2015-09-17	$81.15	$82.18	$80.40	$80.61	$71.99	1,161,526
2015-09-16	$80.62	$81.53	$79.91	$81.44	$72.37	1,442,992
2015-09-15	$79.96	$80.57	$79.29	$80.32	$71.38	1,208,711
2015-09-14	$80.07	$80.50	$79.32	$79.60	$70.74	1,071,502
2015-09-11	$79.96	$80.50	$79.08	$80.10	$71.18	1,103,329
2015-09-10	$80.28	$81.11	$79.98	$80.20	$71.27	773,532
2015-09-09	$82.46	$83.45	$80.77	$80.96	$71.94	738,555
2015-09-08	$81.67	$82.01	$80.60	$81.87	$72.75	872,157
2015-09-04	$80.28	$81.29	$79.89	$80.31	$71.37	934,911
2015-09-03	$81.64	$82.63	$80.99	$81.38	$72.32	1,006,724
2015-09-02	$81.03	$82.12	$80.45	$81.80	$72.69	1,380,387
2015-09-01	$81.00	$81.39	$79.61	$79.94	$71.04	1,523,373
2015-08-31	$82.99	$83.83	$82.15	$82.25	$73.09	1,312,617
2015-08-28	$82.31	$84.04	$81.86	$83.61	$74.30	1,987,163
2015-08-27	$81.88	$85.24	$81.50	$83.29	$74.01	5,805,936
2015-08-26	$83.37	$85.25	$82.77	$85.08	$75.61	2,457,047
2015-08-25	$86.83	$86.83	$81.82	$81.84	$72.73	2,061,173

Tiffany & Company (TIF) Exchange: NYSE