Triumph Gold Corp (TIGCF) Exchange: OTCQB
Data as of May 2, 2025
$0.15 ($0.00) 3.33%
Triumph Gold Corp - Daily Information
Click for more stock information on Triumph Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.16 |
| Previous Close | $0.15 |
| High | $0.16 |
| Low | $0.14 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.14 |
Invest in Triumph Gold Corp (TIGCF)
Key People Triumph Gold Corp
| Employee | Position |
|---|---|
| John David Anderson | Chairman & Chief Executive Officer |
| Rakesh Patel | Chief Financial Officer |
| Graeme Hopkins | Chief Technology Officer |
| Jesse Halle | Vice President-Exploration |
| Brian May | Chief Geoscientist |
| Marty Henning | Principal Geologist |
| Brian Bower | Lead Director |
| Donna M. Moroney | Secretary |
| Marco Andres Strub | Independent Director |
| Gregory B. Sparks | Independent Director |
| Brian May | President |
| Graeme Hopkins | Chief Technical Officer |
Historical Stock Data for Triumph Gold Corp (TIGCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 27,046 |
| 2025-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 64,545 |
| 2025-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2025-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2025-04-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 73,270 |
| 2025-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2025-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 62,370 |
| 2025-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,850 |
| 2025-04-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 46,750 |
| 2025-04-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 59,364 |
| 2025-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2025-04-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,695 |
| 2025-04-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 9,070 |
| 2025-04-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,610 |
| 2025-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2025-04-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 45,689 |
| 2025-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2025-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,225 |
| 2025-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,400 |
| 2025-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,250 |
| 2025-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2025-03-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,294 |
| 2025-03-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,042 |
| 2025-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,163 |
| 2025-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 375 |
| 2025-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2025-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 600 |
| 2025-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,590 |
| 2025-03-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,175 |
| 2025-03-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 42,083 |
| 2025-03-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,000 |
| 2025-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2025-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,761 |
| 2025-03-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2025-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 680 |
| 2025-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2025-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2025-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2025-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2025-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,290 |
| 2025-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2025-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 180 |
| 2025-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2025-02-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,300 |
| 2025-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2025-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,200 |
| 2025-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2025-01-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,310 |
| 2025-01-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,500 |
| 2025-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2025-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2025-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 550 |
| 2025-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 320 |
| 2025-01-21 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 20,500 |
| 2025-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2025-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2025-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,000 |
| 2024-12-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 53,151 |
| 2024-12-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 123,959 |
| 2024-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2024-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,600 |
| 2024-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 530 |
| 2024-12-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,458 |
| 2024-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78 |
| 2024-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,130 |
| 2024-12-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 580 |
| 2024-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,501 |
| 2024-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2024-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2024-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2024-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,000 |
| 2024-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,400 |
| 2024-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 512 |
| 2024-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2024-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 690 |
| 2024-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2024-11-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 20,176 |
| 2024-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2024-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2024-10-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,934 |
| 2024-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,813 |
| 2024-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2024-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,370 |
| 2024-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-10-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,249 |
| 2024-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2024-10-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,642 |
| 2024-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,928 |
| 2024-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 242 |
| 2024-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2024-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2024-09-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,300 |
| 2024-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,700 |
| 2024-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2024-09-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,500 |
| 2024-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-09-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,600 |
| 2024-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2024-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2024-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-05 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 5,483 |
| 2024-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,700 |
| 2024-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,700 |
| 2024-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,300 |
| 2024-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 510 |
| 2024-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,060 |
| 2024-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,876 |
| 2024-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,849 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49 |
| 2024-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2024-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,010 |
| 2024-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,094 |
| 2024-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2024-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,906 |
| 2024-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,600 |
| 2024-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2024-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,033 |
| 2024-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,500 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,010 |
| 2024-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,010 |
| 2024-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,010 |
| 2024-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2024-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2024-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,250 |
| 2024-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,000 |
| 2024-05-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2024-05-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 37,860 |
| 2024-05-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,500 |
| 2024-05-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,100 |
| 2024-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,500 |
| 2024-05-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,308 |
| 2024-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,526 |
| 2024-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2024-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2024-05-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,225 |
| 2024-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 123 |
| 2024-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,050 |
| 2024-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,000 |
| 2024-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2024-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,797 |
| 2024-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,000 |
| 2024-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-04-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,200 |
| 2024-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 454 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2024-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,420 |
| 2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2024-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,550 |
| 2024-04-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,550 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,107 |
| 2024-04-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 580 |
| 2024-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2024-03-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 54,300 |
| 2024-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,620 |
| 2024-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2024-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2024-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 10,859 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 540 |
| 2024-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2024-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,000 |
| 2024-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2024-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,895 |
| 2024-02-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2024-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2024-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2024-02-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,200 |
| 2024-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 7,380 |
| 2024-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2024-02-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2024-02-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33 |
| 2024-01-31 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 32,300 |
| 2024-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,040 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 521 |
| 2024-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-01-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,643 |
| 2024-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,467 |
| 2024-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2024-01-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 550 |
| 2024-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 485 |
| 2024-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,100 |
| 2024-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 610 |
| 2024-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2024-01-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,600 |
| 2024-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2024-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,930 |
| 2024-01-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 20,550 |
| 2024-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-29 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 41,452 |
| 2023-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2023-12-27 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2023-12-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2023-12-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,001 |
| 2023-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2023-12-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 37,900 |
| 2023-12-18 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 37,900 |
| 2023-12-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 7,950 |
| 2023-12-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 4,075 |
| 2023-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2023-12-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,984 |
| 2023-12-08 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 209,690 |
| 2023-12-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 277,445 |
| 2023-12-06 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 277,445 |
| 2023-12-05 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 22,300 |
| 2023-12-04 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 7,870 |
| 2023-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 310 |
| 2023-11-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,200 |
| 2023-11-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 730 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2023-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2023-11-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,400 |
| 2023-11-16 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 6,700 |
| 2023-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2023-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,602 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,220 |
| 2023-11-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,500 |
| 2023-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14 |
| 2023-10-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,222 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,108 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 854 |
| 2023-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 275 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 255 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 445 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2023-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,250 |
| 2023-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-22 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 79,497 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-09-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 23,212 |
| 2023-09-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 61,980 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,600 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,104 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,030 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,000 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 999 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 480 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2023-08-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-07-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,570 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-07-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 350 |
| 2023-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2023-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 437 |
| 2023-07-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,220 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250,000 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 600 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 201 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,106 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62 |
| 2023-06-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,780 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 685 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2023-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 162,750 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2023-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 520 |
| 2023-05-05 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,700 |
| 2023-05-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 50,500 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2023-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,555 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,776 |
| 2023-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 62,071 |
| 2023-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2023-04-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,271 |
| 2023-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,622 |
| 2023-04-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,929 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,997 |
| 2023-04-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,098 |
| 2023-04-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 220,250 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 136,500 |
| 2023-04-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 129,898 |
| 2023-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2023-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,494 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,384 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 48,500 |
| 2023-03-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 35,750 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,200 |
| 2023-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,360 |
| 2023-03-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 10,294 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,650 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,500 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,557 |
| 2023-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 130 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 374 |
| 2023-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,750 |
| 2023-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,750 |
| 2023-02-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 15,200 |
| 2023-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2023-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,400 |
| 2023-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-24 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 4,400 |
| 2023-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,950 |
| 2023-01-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2023-01-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-01-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 501 |
| 2023-01-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 17,751 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,155 |
| 2023-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2023-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,060 |
| 2023-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,003 |
| 2023-01-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,503 |
| 2023-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,500 |
| 2023-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,773 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,800 |
| 2022-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,100 |
| 2022-12-29 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 15,917 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 10 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 3,744 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,560 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 942 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,530 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,942 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,440 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 542,889 |
| 2022-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,110 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,655 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,160 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,600 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,820 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,860 |
| 2022-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,800 |
| 2022-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,630 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,190 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,499 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,920 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,825 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,100 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,290 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,231 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,630 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,300 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2022-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,300 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,187 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2022-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,075 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,300 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,596 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,500 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,480 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,333 |
| 2022-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,500 |
| 2022-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,500 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,790 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2022-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,962 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,332 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,000 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,300 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,300 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,279 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,551 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,768 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,390 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,415 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,341 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,349 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,166 |
| 2022-02-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,600 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,990 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,990 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,500 |
| 2022-02-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,800 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,000 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,515 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,400 |
| 2022-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 105,390 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 135,940 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,572 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,572 |
| 2022-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,690 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,139 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,400 |
| 2022-01-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,708 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,003 |
| 2022-01-03 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 43,925 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,942 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,580 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,333 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,433 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,600 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-12-10 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 30,490 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,472 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2021-12-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,105 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,579 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 953 |
| 2021-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,392 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,001 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 950 |
| 2021-11-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,100 |
| 2021-11-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,990 |
| 2021-11-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,506 |
| 2021-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,500 |
| 2021-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,295 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 700 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,250 |
| 2021-11-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,100 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,815 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,390 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 257 |
| 2021-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,664 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,001 |
| 2021-10-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,299 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,750 |
| 2021-10-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,024 |
| 2021-10-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,097 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2021-10-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 14,394 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2021-10-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,450 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,490 |
| 2021-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,865 |
| 2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,809 |
| 2021-09-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 51,386 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2021-09-20 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 55,893 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,990 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,555 |
| 2021-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,603 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-09-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,100 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,520 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 401 |
| 2021-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,093 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,844 |
| 2021-08-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,701 |
| 2021-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,680 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,408 |
| 2021-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,050 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,500 |
| 2021-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,301 |
| 2021-08-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 55,000 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,007 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,340 |
| 2021-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 36,412 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,095 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,005 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-07-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,377 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,333 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,187 |
| 2021-07-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 142,508 |
| 2021-07-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,190 |
| 2021-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,177 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,990 |
| 2021-07-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 71,092 |
| 2021-07-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,400 |
| 2021-07-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 92,456 |
| 2021-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,732 |
| 2021-07-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,650 |
| 2021-07-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,100 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 455 |
| 2021-07-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 22,457 |
| 2021-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,907 |
| 2021-07-01 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 30,000 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,500 |
| 2021-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,490 |
| 2021-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,430 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 861 |
| 2021-06-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 49,345 |
| 2021-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,352 |
| 2021-06-21 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 101,508 |
| 2021-06-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 51,351 |
| 2021-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77,040 |
| 2021-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,590 |
| 2021-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,590 |
| 2021-06-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 73,579 |
| 2021-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,490 |
| 2021-06-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,900 |
| 2021-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61,890 |
| 2021-06-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,698 |
| 2021-06-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,634 |
| 2021-06-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 127,935 |
| 2021-06-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 61,000 |
| 2021-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 49,076 |
| 2021-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,500 |
| 2021-05-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,485 |
| 2021-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,000 |
| 2021-05-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,500 |
| 2021-05-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,000 |
| 2021-05-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 39,800 |
| 2021-05-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 73,429 |
| 2021-05-19 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 133,003 |
| 2021-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,972 |
| 2021-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,432 |
| 2021-05-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 114,101 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2021-05-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 49,180 |
| 2021-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,370 |
| 2021-05-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 150,190 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,361 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,998 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,381 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,200 |
| 2021-04-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,800 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2021-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-04-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 116,100 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 376 |
| 2021-04-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,619 |
| 2021-04-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 17,754 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 625 |
| 2021-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,598 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,185 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,990 |
| 2021-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,800 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,833 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,740 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 71,990 |
| 2021-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,735 |
| 2021-04-01 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 47,048 |
| 2021-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 204,124 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82,828 |
| 2021-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,430 |
| 2021-03-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 90,205 |
| 2021-03-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 118,265 |
| 2021-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,990 |
| 2021-03-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 83,688 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2021-03-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 156,755 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2021-03-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,133 |
| 2021-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,501 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,200 |
| 2021-03-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,100 |
| 2021-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2021-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-03-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 213,722 |
| 2021-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,601 |
| 2021-03-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,677 |
| 2021-03-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 200,177 |
| 2021-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 210,941 |
| 2021-03-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,642 |
| 2021-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,298 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72,490 |
| 2021-02-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2021-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-02-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,000 |
| 2021-02-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,706 |
| 2021-02-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,364 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,450 |
| 2021-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,450 |
| 2021-02-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 12,145 |
| 2021-02-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 242,892 |
| 2021-02-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,756 |
| 2021-02-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 64,150 |
| 2021-02-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 64,150 |
| 2021-02-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,300 |
| 2021-02-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,048 |
| 2021-02-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 193,940 |
| 2021-02-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,540 |
| 2021-02-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 62,250 |
| 2021-02-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 115,118 |
| 2021-01-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 33,614 |
| 2021-01-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 79,445 |
| 2021-01-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,698 |
| 2021-01-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 84,175 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66,067 |
| 2021-01-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,400 |
| 2021-01-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 25,810 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2021-01-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 40,838 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,100 |
| 2021-01-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,500 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,242 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,415 |
| 2021-01-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 282,642 |
| 2021-01-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,541 |
| 2021-01-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,688 |
| 2021-01-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 76,740 |
| 2021-01-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 51,500 |
| 2021-01-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 50,475 |
| 2020-12-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,980 |
| 2020-12-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,550 |
| 2020-12-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 48,929 |
| 2020-12-28 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 66,800 |
| 2020-12-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 161,292 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2020-12-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 161,100 |
| 2020-12-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 176,509 |
| 2020-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,100 |
| 2020-12-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 27,288 |
| 2020-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,132 |
| 2020-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,100 |
| 2020-12-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,517 |
| 2020-12-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,992 |
| 2020-12-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,945 |
| 2020-12-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 24,120 |
| 2020-12-08 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 178,631 |
| 2020-12-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 113,753 |
| 2020-12-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 35,050 |
| 2020-12-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,190 |
| 2020-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,490 |
| 2020-12-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 84,695 |
| 2020-11-30 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 240,869 |
| 2020-11-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 167,592 |
| 2020-11-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,210 |
| 2020-11-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 79,351 |
| 2020-11-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,389 |
| 2020-11-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,760 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 84,945 |
| 2020-11-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 128,630 |
| 2020-11-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,904 |
| 2020-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,490 |
| 2020-11-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 41,759 |
| 2020-11-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 69,931 |
| 2020-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 136,000 |
| 2020-11-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 40,150 |
| 2020-11-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,110 |
| 2020-11-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,792 |
| 2020-11-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,977 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2020-11-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 137,058 |
| 2020-11-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,600 |
| 2020-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,190 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-10-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 78,410 |
| 2020-10-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,151 |
| 2020-10-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 73,922 |
| 2020-10-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 17,118 |
| 2020-10-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 57,884 |
| 2020-10-21 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 163,071 |
| 2020-10-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,400 |
| 2020-10-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 28,198 |
| 2020-10-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,878 |
| 2020-10-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 148,175 |
| 2020-10-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 116,429 |
| 2020-10-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 76,100 |
| 2020-10-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 65,377 |
| 2020-10-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 28,501 |
| 2020-10-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 54,770 |
| 2020-10-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 30,470 |
| 2020-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,213 |
| 2020-10-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,162 |
| 2020-10-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,405 |
| 2020-10-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,890 |
| 2020-09-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 92,600 |
| 2020-09-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,692 |
| 2020-09-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 73,290 |
| 2020-09-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,042 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 58,850 |
| 2020-09-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 117,955 |
| 2020-09-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 83,768 |
| 2020-09-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 104,599 |
| 2020-09-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 117,858 |
| 2020-09-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 75,672 |
| 2020-09-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 112,200 |
| 2020-09-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,560 |
| 2020-09-14 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 178,991 |
| 2020-09-11 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 18,913 |
| 2020-09-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 37,119 |
| 2020-09-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 24,550 |
| 2020-09-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 53,395 |
| 2020-09-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 75,550 |
| 2020-09-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 66,305 |
| 2020-09-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 65,689 |
| 2020-09-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,110 |
| 2020-08-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 58,400 |
| 2020-08-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 21,339 |
| 2020-08-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 64,412 |
| 2020-08-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 161,489 |
| 2020-08-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 138,248 |
| 2020-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 72,590 |
| 2020-08-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 18,400 |
| 2020-08-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,322 |
| 2020-08-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,858 |
| 2020-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2020-08-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 70,700 |
| 2020-08-14 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 32,776 |
| 2020-08-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 32,250 |
| 2020-08-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 53,801 |
| 2020-08-11 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 54,496 |
| 2020-08-10 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 30,605 |
| 2020-08-07 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 82,651 |
| 2020-08-06 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 92,292 |
| 2020-08-05 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 127,822 |
| 2020-08-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 55,926 |
| 2020-08-03 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 81,030 |
| 2020-07-31 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 46,596 |
| 2020-07-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 24,835 |
| 2020-07-29 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 51,175 |
| 2020-07-28 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 99,156 |
| 2020-07-27 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 338,736 |
| 2020-07-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 53,109 |
| 2020-07-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 57,300 |
| 2020-07-22 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 105,165 |
| 2020-07-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 145,683 |
| 2020-07-20 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 90,600 |
| 2020-07-17 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 52,900 |
| 2020-07-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,300 |
| 2020-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,600 |
| 2020-07-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 18,300 |
| 2020-07-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 199,800 |
| 2020-07-10 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 86,100 |
| 2020-07-09 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 24,700 |
| 2020-07-08 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 63,100 |
| 2020-07-07 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 121,500 |
| 2020-07-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 112,800 |
| 2020-07-02 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 88,500 |
| 2020-07-01 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 62,400 |
| 2020-06-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 214,100 |
| 2020-06-29 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 110,560 |
| 2020-06-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 193,754 |
| 2020-06-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 20,130 |
| 2020-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,700 |
| 2020-06-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 35,700 |
| 2020-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 95,365 |
| 2020-06-19 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 150,735 |
| 2020-06-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 7,662 |
| 2020-06-17 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 26,000 |
| 2020-06-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2020-06-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 30,216 |
| 2020-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,800 |
| 2020-06-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 71,313 |
| 2020-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 22,810 |
| 2020-06-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 39,550 |
| 2020-06-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,270 |
| 2020-06-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,937 |
| 2020-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2020-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,645 |
| 2020-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 72,380 |
| 2020-05-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 55,350 |
| 2020-05-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 7,310 |
| 2020-05-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,300 |
| 2020-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,997 |
| 2020-05-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,600 |
| 2020-05-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,000 |
| 2020-05-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2020-05-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 60,842 |
| 2020-05-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 2,610 |
| 2020-05-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,800 |
| 2020-05-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,625 |
| 2020-05-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 26,250 |
| 2020-05-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 12,100 |
| 2020-05-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 15,037 |
| 2020-05-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 25,800 |
| 2020-05-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,467 |
| 2020-05-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,496 |
| 2020-05-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,020 |
| 2020-05-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,300 |
| 2020-05-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,995 |
| 2020-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,530 |
| 2020-04-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,194 |
| 2020-04-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,750 |
| 2020-04-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 4,730 |
| 2020-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 39,176 |
| 2020-04-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,026 |
| 2020-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-04-20 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 23,700 |
| 2020-04-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 24,047 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,986 |
| 2020-04-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 34,417 |
| 2020-04-14 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 157,726 |
| 2020-04-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,711 |
| 2020-04-09 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 37,833 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2020-04-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,457 |
| 2020-04-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,359 |
| 2020-04-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,100 |
| 2020-04-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,580 |
| 2020-04-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,344 |
| 2020-03-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 35,670 |
| 2020-03-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,000 |
| 2020-03-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 41,365 |
| 2020-03-26 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 30,857 |
| 2020-03-25 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 45,457 |
| 2020-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,381 |
| 2020-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,572 |
| 2020-03-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,700 |
| 2020-03-19 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 28,900 |
| 2020-03-18 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 111,730 |
| 2020-03-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 17,698 |
| 2020-03-16 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 44,364 |
| 2020-03-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,505 |
| 2020-03-12 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 134,054 |
| 2020-03-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,200 |
| 2020-03-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,632 |
| 2020-03-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,166 |
| 2020-03-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,500 |
| 2020-03-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,856 |
| 2020-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,285 |
| 2020-03-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 62,625 |
| 2020-03-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 89,652 |
| 2020-02-28 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 71,476 |
| 2020-02-27 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 50,631 |
| 2020-02-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 55,266 |
| 2020-02-25 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 30,731 |
| 2020-02-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 97,518 |
| 2020-02-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 84,775 |
| 2020-02-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 113,150 |
| 2020-02-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,100 |
| 2020-02-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,650 |
| 2020-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2020-02-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 11,450 |
| 2020-02-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 49,998 |
| 2020-02-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 34,900 |
| 2020-02-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 78,262 |
| 2020-02-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,519 |
| 2020-02-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,138 |
| 2020-02-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,300 |
| 2020-02-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,075 |
| 2020-02-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,400 |
| 2020-01-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 74,136 |
| 2020-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,899 |
| 2020-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,830 |
| 2020-01-28 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 43,606 |
| 2020-01-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 60,659 |
| 2020-01-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,997 |
| 2020-01-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,479 |
| 2020-01-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,845 |
| 2020-01-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 33,255 |
| 2020-01-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 36,000 |
| 2020-01-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,894 |
| 2020-01-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 37,433 |
| 2020-01-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,845 |
| 2020-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73,875 |
| 2020-01-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 70,000 |
| 2020-01-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 74,022 |
| 2020-01-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 112,192 |
| 2020-01-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,073 |
| 2020-01-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 238,552 |
| 2020-01-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 89,999 |
| 2020-01-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 100,909 |
| 2019-12-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 51,215 |
| 2019-12-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 164,800 |
| 2019-12-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 79,880 |
| 2019-12-26 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 102,559 |
| 2019-12-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,713 |
| 2019-12-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 197,149 |
| 2019-12-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 103,526 |
| 2019-12-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 192,774 |
| 2019-12-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 119,688 |
| 2019-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 250,515 |
| 2019-12-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 902,844 |
| 2019-12-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 207,566 |
| 2019-12-12 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 78,198 |
| 2019-12-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 102,120 |
| 2019-12-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 53,900 |
| 2019-12-09 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 12,400 |
| 2019-12-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,674 |
| 2019-12-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 62,799 |
| 2019-12-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,400 |
| 2019-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,000 |
| 2019-12-02 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 48,980 |
| 2019-11-29 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 14,300 |
| 2019-11-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,600 |
| 2019-11-26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 37,586 |
| 2019-11-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 22,557 |
| 2019-11-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 62,090 |
| 2019-11-21 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 62,095 |
| 2019-11-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 26,325 |
| 2019-11-19 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 18,619 |
| 2019-11-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 36,269 |
| 2019-11-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 76,680 |
| 2019-11-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 49,400 |
| 2019-11-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 169,490 |
| 2019-11-12 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 220,252 |
| 2019-11-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 112,200 |
| 2019-11-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,548 |
| 2019-11-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 85,940 |
| 2019-11-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 116,120 |
| 2019-11-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 102,163 |
| 2019-11-04 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 49,650 |
| 2019-11-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 49,870 |
| 2019-10-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 28,000 |
| 2019-10-30 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 143,332 |
| 2019-10-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 51,554 |
| 2019-10-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 104,001 |
| 2019-10-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 33,800 |
| 2019-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,625 |
| 2019-10-23 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 90,558 |
| 2019-10-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 46,952 |
| 2019-10-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 39,705 |
| 2019-10-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 49,850 |
| 2019-10-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 31,062 |
| 2019-10-16 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 83,244 |
| 2019-10-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 170,045 |
| 2019-10-14 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 52,100 |
| 2019-10-11 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 252,547 |
| 2019-10-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 160,587 |
| 2019-10-09 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 263,536 |
| 2019-10-08 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 794,048 |
| 2019-10-07 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 1,061,344 |
| 2019-10-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 62,375 |
| 2019-10-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 74,350 |
| 2019-10-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,000 |
| 2019-10-01 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 110,750 |
| 2019-09-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 61,365 |
| 2019-09-27 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 280,052 |
| 2019-09-26 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 97,000 |
| 2019-09-25 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 57,500 |
| 2019-09-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 71,775 |
| 2019-09-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 55,650 |
| 2019-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,700 |
| 2019-09-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 22,000 |
| 2019-09-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 9,465 |
| 2019-09-17 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 84,100 |
| 2019-09-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 28,225 |
| 2019-09-13 | $0.34 | $0.38 | $0.32 | $0.35 | $0.35 | 49,150 |
| 2019-09-12 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 124,739 |
| 2019-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,000 |
| 2019-09-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,800 |
| 2019-09-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,875 |
| 2019-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,750 |
| 2019-09-05 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 34,875 |
| 2019-09-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,716 |
| 2019-09-03 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 75,850 |
| 2019-08-30 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 25,691 |
| 2019-08-29 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 250,222 |
| 2019-08-28 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 44,750 |
| 2019-08-27 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 415,530 |
| 2019-08-26 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 48,115 |
| 2019-08-23 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 169,203 |
| 2019-08-22 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 44,176 |
| 2019-08-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 17,000 |
| 2019-08-20 | $0.37 | $0.39 | $0.33 | $0.33 | $0.33 | 30,820 |
| 2019-08-19 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 220,650 |
| 2019-08-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 45,100 |
| 2019-08-15 | $0.36 | $0.36 | $0.29 | $0.31 | $0.31 | 188,765 |
| 2019-08-14 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 72,950 |
| 2019-08-13 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 132,325 |
| 2019-08-12 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 99,874 |
| 2019-08-09 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 159,783 |
| 2019-08-08 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 81,487 |
| 2019-08-07 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 117,818 |
| 2019-08-06 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 137,192 |
| 2019-08-05 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 62,700 |
| 2019-08-02 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 71,514 |
| 2019-08-01 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 143,900 |
| 2019-07-31 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 13,780 |
| 2019-07-30 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 53,380 |
| 2019-07-29 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 77,375 |
| 2019-07-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,900 |
| 2019-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 14,235 |
| 2019-07-24 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 4,100 |
| 2019-07-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 26,319 |
| 2019-07-22 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 83,000 |
| 2019-07-19 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 56,331 |
| 2019-07-18 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 60,224 |
| 2019-07-17 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 189,900 |
| 2019-07-16 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 22,100 |
| 2019-07-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 180,916 |
| 2019-07-12 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 76,200 |
| 2019-07-11 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 49,100 |
| 2019-07-10 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 48,250 |
| 2019-07-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 36,200 |
| 2019-07-08 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 143,075 |
| 2019-07-05 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 58,007 |
| 2019-07-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 96,300 |
| 2019-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2019-07-01 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 12,400 |
| 2019-06-28 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 14,465 |
| 2019-06-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,700 |
| 2019-06-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 25,653 |
| 2019-06-25 | $0.36 | $0.37 | $0.30 | $0.34 | $0.34 | 284,320 |
| 2019-06-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 50,500 |
| 2019-06-21 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 68,675 |
| 2019-06-20 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 161,025 |
| 2019-06-19 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 74,351 |
| 2019-06-18 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 137,500 |
| 2019-06-17 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 327,574 |
| 2019-06-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 111,050 |
| 2019-06-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2019-06-12 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 92,165 |
| 2019-06-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,150 |
| 2019-06-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 17,625 |
| 2019-06-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 27,500 |
| 2019-06-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 35,400 |
| 2019-06-05 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 28,100 |
| 2019-06-04 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 45,800 |
| 2019-06-03 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 101,906 |
| 2019-05-31 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2019-05-30 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 19,500 |
| 2019-05-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,772 |
| 2019-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 15,700 |
| 2019-05-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 81,801 |
| 2019-05-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,351 |
| 2019-05-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,366 |
| 2019-05-17 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 10,999 |
| 2019-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 30,364 |
| 2019-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,020 |
| 2019-05-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 22,000 |
| 2019-05-10 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 17,949 |
| 2019-05-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 850 |
| 2019-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,200 |
| 2019-05-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,000 |
| 2019-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2019-05-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,300 |
| 2019-05-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,200 |
| 2019-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,050 |
| 2019-04-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 28,100 |
| 2019-04-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 19,500 |
| 2019-04-25 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2019-04-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,600 |
| 2019-04-23 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 12,600 |
| 2019-04-22 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 9,512 |
| 2019-04-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 700 |
| 2019-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2019-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24,355 |
| 2019-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2019-04-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,190 |
| 2019-04-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 40,025 |
| 2019-04-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2019-04-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 36,498 |
| 2019-04-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 29,300 |
| 2019-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 48,400 |
| 2019-04-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 17,050 |
| 2019-04-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 7,523 |
| 2019-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,320 |
| 2019-03-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,000 |
| 2019-03-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 9,200 |
| 2019-03-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 70,331 |
| 2019-03-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 37,047 |
| 2019-03-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 107,500 |
| 2019-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,200 |
| 2019-03-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 23,150 |
| 2019-03-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,570 |
| 2019-03-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 93,677 |
| 2019-03-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 32,000 |
| 2019-03-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 55,999 |
| 2019-03-14 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 58,840 |
| 2019-03-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,480 |
| 2019-03-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 51,134 |
| 2019-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-03-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 4,200 |
| 2019-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-03-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,070 |
| 2019-03-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,250 |
| 2019-03-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,200 |
| 2019-03-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 4,900 |
| 2019-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2019-02-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 17,700 |
| 2019-02-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,800 |
| 2019-02-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,600 |
| 2019-02-21 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 18,400 |
| 2019-02-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,870 |
| 2019-02-19 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 42,063 |
| 2019-02-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 7,000 |
| 2019-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 43,000 |
| 2019-02-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 42,000 |
| 2019-02-12 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 10,765 |
| 2019-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-02-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 13,700 |
| 2019-02-07 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 27,300 |
| 2019-02-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 13,400 |
| 2019-02-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 21,629 |
| 2019-02-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 66,400 |
| 2019-02-01 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 23,175 |
| 2019-01-31 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,200 |
| 2019-01-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,219 |
| 2019-01-29 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 27,250 |
| 2019-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,800 |
| 2019-01-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,500 |
| 2019-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,140 |
| 2019-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2019-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2019-01-18 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 17,900 |
| 2019-01-17 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 12,300 |
| 2019-01-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,094 |
| 2019-01-15 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 36,100 |
| 2019-01-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,000 |
| 2019-01-11 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 103,700 |
| 2019-01-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 30,500 |
| 2019-01-09 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 9,900 |
| 2019-01-08 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 6,550 |
| 2019-01-07 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 62,564 |
| 2019-01-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,145 |
| 2019-01-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 56,279 |
| 2019-01-02 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 10,940 |
| 2018-12-31 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 9,140 |
| 2018-12-28 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 38,198 |
| 2018-12-27 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 38,590 |
| 2018-12-26 | $0.32 | $0.35 | $0.29 | $0.32 | $0.32 | 24,000 |
| 2018-12-24 | $0.31 | $0.33 | $0.28 | $0.32 | $0.32 | 14,500 |
| 2018-12-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,750 |
| 2018-12-20 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 17,675 |
| 2018-12-19 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 14,184 |
| 2018-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,900 |
| 2018-12-17 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,300 |
| 2018-12-14 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 4,700 |
| 2018-12-13 | $0.30 | $0.37 | $0.30 | $0.34 | $0.34 | 4,700 |
| 2018-12-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 6,200 |
| 2018-12-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 10,315 |
| 2018-12-10 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 30,350 |
| 2018-12-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 20,150 |
| 2018-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2018-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2018-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60,600 |
| 2018-11-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,700 |
| 2018-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 750 |
| 2018-11-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,300 |
| 2018-11-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 36,200 |
| 2018-11-23 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 38,750 |
| 2018-11-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 7,150 |
| 2018-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2018-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,300 |
| 2018-11-16 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 37,800 |
| 2018-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-11-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,100 |
| 2018-11-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 42,000 |
| 2018-11-12 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 11,100 |
| 2018-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,200 |
| 2018-11-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,300 |
| 2018-11-07 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 30,200 |
| 2018-11-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2018-11-05 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 18,390 |
| 2018-11-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 41,900 |
| 2018-11-01 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 9,700 |
| 2018-10-31 | $0.35 | $0.38 | $0.31 | $0.31 | $0.31 | 165,585 |
| 2018-10-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 30,000 |
| 2018-10-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 15,583 |
| 2018-10-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,800 |
| 2018-10-25 | $0.36 | $0.42 | $0.35 | $0.40 | $0.40 | 34,550 |
| 2018-10-24 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 56,937 |
| 2018-10-23 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 10,650 |
| 2018-10-22 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 56,201 |
| 2018-10-19 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 23,700 |
| 2018-10-18 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 13,200 |
| 2018-10-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 16,600 |
| 2018-10-16 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 19,300 |
| 2018-10-15 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 67,299 |
| 2018-10-12 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 78,662 |
| 2018-10-11 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 93,650 |
| 2018-10-10 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 27,900 |
| 2018-10-09 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 8,200 |
| 2018-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,738 |
| 2018-10-04 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 72,541 |
| 2018-10-03 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 22,500 |
| 2018-10-02 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 4,266 |
| 2018-10-01 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 29,500 |
| 2018-09-28 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 40,500 |
| 2018-09-27 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 14,000 |
| 2018-09-26 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 5,749 |
| 2018-09-25 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 9,070 |
| 2018-09-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,400 |
| 2018-09-21 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 3,690 |
| 2018-09-20 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 16,900 |
| 2018-09-19 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 3,195 |
| 2018-09-18 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 12,834 |
| 2018-09-17 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 168,500 |
| 2018-09-14 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 70,070 |
| 2018-09-13 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 216,224 |
| 2018-09-12 | $0.59 | $0.60 | $0.50 | $0.56 | $0.56 | 348,485 |
| 2018-09-11 | $0.52 | $0.54 | $0.46 | $0.54 | $0.54 | 69,430 |
| 2018-09-10 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 10,601 |
| 2018-09-07 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 23,550 |
| 2018-09-06 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 37,500 |
| 2018-09-05 | $0.54 | $0.60 | $0.53 | $0.58 | $0.58 | 56,745 |
| 2018-09-04 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 88,205 |
| 2018-08-31 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 59,200 |
| 2018-08-30 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 4,000 |
| 2018-08-29 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 52,808 |
| 2018-08-28 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 31,217 |
| 2018-08-27 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 13,200 |
| 2018-08-24 | $0.53 | $0.55 | $0.47 | $0.47 | $0.47 | 90,649 |
| 2018-08-23 | $0.57 | $0.58 | $0.50 | $0.52 | $0.52 | 70,075 |
| 2018-08-22 | $0.47 | $0.55 | $0.44 | $0.55 | $0.55 | 98,710 |
| 2018-08-21 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 57,715 |
| 2018-08-20 | $0.35 | $0.45 | $0.33 | $0.45 | $0.45 | 60,520 |
| 2018-08-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 29,000 |
| 2018-08-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,000 |
| 2018-08-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 33,300 |
| 2018-08-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 18,250 |
| 2018-08-13 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 21,357 |
| 2018-08-10 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 28,755 |
| 2018-08-09 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 20,495 |
| 2018-08-08 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 29,275 |
| 2018-08-07 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 16,560 |
| 2018-08-06 | $0.34 | $0.38 | $0.32 | $0.38 | $0.38 | 75,900 |
| 2018-08-03 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 39,800 |
| 2018-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2018-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-31 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 15,450 |
| 2018-07-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,050 |
| 2018-07-27 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 69,456 |
| 2018-07-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,020 |
| 2018-07-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 31,403 |
| 2018-07-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2018-07-23 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 37,109 |
| 2018-07-20 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 140,000 |
| 2018-07-19 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 40,459 |
| 2018-07-18 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 36,550 |
| 2018-07-17 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 110,850 |
| 2018-07-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 58,300 |
| 2018-07-13 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 134,100 |
| 2018-07-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 63,100 |
| 2018-07-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 72,800 |
| 2018-07-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 54,000 |
| 2018-07-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 83,750 |
| 2018-07-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,500 |
| 2018-07-05 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 93,500 |
| 2018-07-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,200 |
| 2018-07-02 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 60,800 |
| 2018-06-29 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 13,500 |
| 2018-06-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,765 |
| 2018-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-06-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2018-06-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,000 |
| 2018-06-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 67,000 |
| 2018-06-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,726 |
| 2018-06-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,020 |
| 2018-06-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 41,703 |
| 2018-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2018-06-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 47,000 |
| 2018-06-14 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 141,538 |
| 2018-06-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 8,000 |
| 2018-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,000 |
| 2018-06-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,000 |
| 2018-06-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,200 |
| 2018-06-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 11,850 |
| 2018-06-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 44,399 |
| 2018-06-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,500 |
| 2018-06-01 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 24,500 |
| 2018-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 5,300 |
| 2018-05-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,200 |
| 2018-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 23,000 |
| 2018-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-05-22 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 46,200 |
| 2018-05-21 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 24,000 |
| 2018-05-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,611 |
| 2018-05-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,400 |
| 2018-05-16 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 40,500 |
| 2018-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 108,959 |
| 2018-05-10 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 15,400 |
| 2018-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2018-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-05-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,900 |
| 2018-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2018-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2018-04-30 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 26,600 |
| 2018-04-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2018-04-26 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 16,515 |
| 2018-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2018-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,635 |
| 2018-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2018-04-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 36,000 |
| 2018-04-17 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 15,009 |
| 2018-04-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 29,495 |
| 2018-04-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 57,300 |
| 2018-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,375 |
| 2018-04-11 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 43,500 |
| 2018-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,400 |
| 2018-04-05 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 34,300 |
| 2018-04-04 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 24,100 |
| 2018-04-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 17,485 |
| 2018-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-29 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 35,135 |
| 2018-03-28 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 66,785 |
| 2018-03-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,600 |
| 2018-03-26 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 96,500 |
| 2018-03-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 33,820 |
| 2018-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2018-03-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 51,065 |
| 2018-03-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 600 |
| 2018-03-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2018-03-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,527 |
| 2018-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,300 |
| 2018-03-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 30,000 |
| 2018-03-13 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 30,300 |
| 2018-03-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 10,200 |
| 2018-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2018-03-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,200 |
| 2018-03-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,750 |
| 2018-03-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 7,300 |
| 2018-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,075 |
| 2018-02-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 29,200 |
| 2018-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2018-02-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 28,000 |
| 2018-02-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 16,500 |
| 2018-02-22 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 14,400 |
| 2018-02-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 18,440 |
| 2018-02-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 41,600 |
| 2018-02-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2018-02-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,000 |
| 2018-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-02-13 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 34,638 |
| 2018-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 39,196 |
| 2018-02-08 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 44,850 |
| 2018-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 13,700 |
| 2018-02-05 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 17,050 |
| 2018-02-02 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 61,057 |
| 2018-02-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 36,750 |
| 2018-01-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 49,300 |
| 2018-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2018-01-29 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 68,228 |
| 2018-01-26 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 25,366 |
| 2018-01-25 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 76,540 |
| 2018-01-24 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 44,167 |
| 2018-01-23 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 56,200 |
| 2018-01-22 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 26,000 |
| 2018-01-19 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 54,120 |
| 2018-01-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 59,890 |
| 2018-01-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-01-16 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 26,810 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,615 |
| 2018-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,670 |
| 2018-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,500 |
| 2018-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2018-01-04 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 21,350 |
| 2018-01-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 61,703 |
| 2018-01-02 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 70,500 |
| 2017-12-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 35,054 |
| 2017-12-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,000 |
| 2017-12-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 41,100 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,050 |
| 2017-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,640 |
| 2017-12-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,300 |
| 2017-12-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 51,550 |
| 2017-12-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,700 |
| 2017-12-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 47,800 |
| 2017-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,369 |
| 2017-12-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,000 |
| 2017-12-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,000 |
| 2017-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,000 |
| 2017-12-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 53,430 |
| 2017-12-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 25,000 |
| 2017-11-30 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 92,500 |
| 2017-11-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 46,700 |
| 2017-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-27 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 42,700 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-11-22 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 105,000 |
| 2017-11-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,230 |
| 2017-11-20 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 76,000 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2017-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2017-11-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,800 |
| 2017-11-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,300 |
| 2017-11-13 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 11,705 |
| 2017-11-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 25,300 |
| 2017-11-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,090 |
| 2017-11-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,410 |
| 2017-11-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 11,300 |
| 2017-11-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 28,900 |
| 2017-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,700 |
| 2017-11-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 55,700 |
| 2017-10-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,050 |
| 2017-10-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 49,141 |
| 2017-10-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2017-10-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,500 |
| 2017-10-25 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 41,700 |
| 2017-10-24 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 80,176 |
| 2017-10-23 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 98,400 |
| 2017-10-20 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 108,711 |
| 2017-10-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 62,900 |
| 2017-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2017-10-17 | $0.30 | $0.32 | $0.26 | $0.29 | $0.29 | 69,500 |
| 2017-10-16 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 5,254 |
| 2017-10-13 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 45,707 |
| 2017-10-12 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 43,000 |
| 2017-10-11 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2017-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2017-10-09 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 38,063 |
| 2017-10-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 10,365 |
| 2017-10-05 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 18,500 |
| 2017-10-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 35,500 |
| 2017-10-03 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 58,755 |
| 2017-10-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 32,200 |
| 2017-09-29 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 34,844 |
| 2017-09-28 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 16,500 |
| 2017-09-27 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 26,000 |
| 2017-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2017-09-25 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 46,414 |
| 2017-09-22 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 43,050 |
| 2017-09-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 19,400 |
| 2017-09-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 19,400 |
| 2017-09-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 25,500 |
| 2017-09-18 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 15,250 |
| 2017-09-15 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 11,140 |
| 2017-09-14 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 31,350 |
| 2017-09-13 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 54,380 |
| 2017-09-12 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 12,720 |
| 2017-09-11 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 33,800 |
| 2017-09-08 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 33,500 |
| 2017-09-07 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 66,250 |
| 2017-09-06 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 84,150 |
| 2017-09-05 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 100,813 |
| 2017-09-01 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 28,950 |
| 2017-08-31 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 119,858 |
| 2017-08-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,014 |
| 2017-08-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 34,200 |
| 2017-08-28 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 77,800 |
| 2017-08-25 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 31,300 |
| 2017-08-24 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 18,300 |
| 2017-08-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 28,612 |
| 2017-08-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,200 |
| 2017-08-21 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 39,100 |
| 2017-08-18 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 117,800 |
| 2017-08-17 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 79,200 |
| 2017-08-16 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 30,071 |
| 2017-08-15 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 37,900 |
| 2017-08-14 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 45,325 |
| 2017-08-11 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 169,104 |
| 2017-08-10 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 60,750 |
| 2017-08-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 29,050 |
| 2017-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-07 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 18,700 |
| 2017-08-04 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 15,500 |
| 2017-08-03 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 55,750 |
| 2017-08-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,700 |
| 2017-08-01 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 86,104 |
| 2017-07-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 15,050 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,750 |
| 2017-07-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,500 |
| 2017-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,500 |
| 2017-07-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,760 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,045 |
| 2017-07-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,290 |
| 2017-07-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 44,605 |
| 2017-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2017-07-17 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 8,400 |
| 2017-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2017-07-12 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 28,600 |
| 2017-07-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,750 |
| 2017-07-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,060 |
| 2017-07-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 21,100 |
| 2017-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2017-07-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,750 |
| 2017-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 22,500 |
| 2017-06-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,200 |
| 2017-06-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,000 |
| 2017-06-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,200 |
| 2017-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,900 |
| 2017-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-06-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 32,000 |
| 2017-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,100 |
| 2017-06-20 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 115,200 |
| 2017-06-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 283,375 |
| 2017-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2017-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-06-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,150 |
| 2017-06-13 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 61,000 |
| 2017-06-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2017-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2017-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2017-06-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,396 |
| 2017-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,096 |
| 2017-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-06-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 35,243 |
| 2017-06-01 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 20,700 |
| 2017-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 17,605 |
| 2017-05-26 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 29,700 |
| 2017-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 340 |
| 2017-05-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,500 |
| 2017-05-23 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 49,100 |
| 2017-05-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 48,918 |
| 2017-05-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,850 |
| 2017-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-05-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,200 |
| 2017-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2017-05-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 53,450 |
| 2017-05-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 56,600 |
| 2017-05-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 19,999 |
| 2017-05-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 29,722 |
| 2017-05-09 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 76,701 |
| 2017-05-08 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 120,500 |
| 2017-05-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 10,300 |
| 2017-05-04 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 100,864 |
| 2017-05-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,500 |
| 2017-05-02 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 33,905 |
| 2017-05-01 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 78,500 |
| 2017-04-28 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 73,800 |
| 2017-04-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 56,000 |
| 2017-04-26 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 76,700 |
| 2017-04-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 18,000 |
| 2017-04-24 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 40,200 |
| 2017-04-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 123,886 |
| 2017-04-20 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 285,353 |
| 2017-04-19 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 43,000 |
| 2017-04-18 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 44,214 |
| 2017-04-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 125,487 |
| 2017-04-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 21,000 |
| 2017-04-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,220 |
| 2017-04-11 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 9,600 |
| 2017-04-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,500 |
| 2017-04-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,786 |
| 2017-04-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 104,500 |
| 2017-04-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,000 |
| 2017-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-04-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 9,700 |
| 2017-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,725 |
| 2017-03-30 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 15,100 |
| 2017-03-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 103,421 |
| 2017-03-28 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 35,500 |
| 2017-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
| 2017-03-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2017-03-23 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 17,724 |
| 2017-03-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 26,925 |
| 2017-03-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2017-03-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 12,300 |
| 2017-03-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 19,900 |
| 2017-03-16 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 66,600 |
| 2017-03-15 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 32,658 |
| 2017-03-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 15,725 |
| 2017-03-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 45,676 |
| 2017-03-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 32,800 |
| 2017-03-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 17,000 |
| 2017-03-08 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 95,799 |
| 2017-03-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 16,000 |
| 2017-03-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 13,000 |
| 2017-03-03 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 68,950 |
| 2017-03-02 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 44,500 |
| 2017-03-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2017-02-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 28,366 |
| 2017-02-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 13,924 |
| 2017-02-24 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 35,200 |
| 2017-02-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 50,950 |
| 2017-02-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 152,951 |
| 2017-02-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 150,625 |
| 2017-02-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 39,429 |
| 2017-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,400 |
| 2017-02-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 105,000 |
| 2017-02-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 41,425 |
| 2017-02-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 61,984 |
| 2017-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,600 |
| 2017-02-07 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 50,441 |
| 2017-02-06 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 59,166 |
| 2017-02-03 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 41,837 |
| 2017-02-02 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 486,942 |
| 2017-02-01 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 166,018 |
| 2017-01-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,100 |
| 2017-01-30 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 17,127 |
| 2017-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-25 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 9,200 |
| 2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 281,000 |
| 2017-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2017-01-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,600 |
| 2017-01-13 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 5,250 |
| 2017-01-12 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 51,450 |
| 2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 38,600 |
| 2016-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2016-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2016-12-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,100 |
| 2016-12-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 11,050 |
| 2016-12-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,200 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,000 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,000 |
| 2016-11-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,001 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,509 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2016-11-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 13,000 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 19,398 |
| 2016-11-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,750 |
| 2016-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2016-10-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,802 |
| 2016-10-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,999 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 6,700 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 240 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2016-10-05 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 19,700 |
| 2016-10-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2016-10-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2016-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,030 |
| 2016-09-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2016-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2016-09-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,600 |
| 2016-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2016-09-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2016-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,089 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,750 |
| 2016-09-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 25,700 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,100 |
| 2016-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2016-08-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,500 |
| 2016-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2016-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2016-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2016-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-08-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,300 |
| 2016-08-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 15,500 |
| 2016-08-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 44,900 |
| 2016-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2016-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,240 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,100 |
| 2016-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,400 |
| 2016-08-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,100 |
| 2016-08-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,500 |
| 2016-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,940 |
| 2016-07-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,100 |
| 2016-07-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 10,120 |
| 2016-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2016-07-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-07-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2016-07-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 34,000 |
| 2016-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-07-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 56,160 |
| 2016-07-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,600 |
| 2016-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,499 |
| 2016-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,257 |
| 2016-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2016-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,450 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,700 |
| 2016-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,000 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2016-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,300 |
| 2016-06-08 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 14,300 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2016-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2016-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-05-24 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 37,770 |
| 2016-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 763 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-05-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 11,400 |
| 2016-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,237 |
| 2016-05-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,770 |
| 2016-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,300 |
| 2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,000 |
| 2016-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,300 |
| 2016-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2016-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,150 |
| 2016-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-04-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,000 |
| 2016-04-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,200 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-04-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,460 |
| 2016-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,800 |
| 2016-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 750 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,030 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-03-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 32,885 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-02-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,000 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,450 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,266 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,075 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,350 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,016 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,250 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,400 |
| 2015-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |