Triumph Gold Corp (TIGCF) Exchange: OTCQB

  1. Overview
  2. Triumph Gold Corp (TIGCF)

Data as of April 26, 2024

$0.21 ($0.02) 9.21%

Triumph Gold Corp - Daily Information
Click for more stock information on Triumph Gold Corp.
Daily Information Data
Date April 26, 2024
Open $0.20
Previous Close $0.21
High $0.21
Low $0.20
Adjusted Open $0.20
Previous Adjusted Close $0.21
Adjusted High $0.21
Adjusted Low $0.20

About Triumph Gold Corp (TIGCF)

Triumph Gold Corp

Invest in Triumph Gold Corp (TIGCF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Triumph Gold Corp (TIGCF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.20 $0.21 $0.20 $0.21 $0.21 30,200
2024-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 454
2024-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2024-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2024-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 70
2024-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,420
2024-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2024-04-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 26,000
2024-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2024-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 12,550
2024-04-05 $0.20 $0.21 $0.20 $0.21 $0.21 12,550
2024-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,107
2024-04-02 $0.18 $0.20 $0.18 $0.20 $0.20 580
2024-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 5
2024-03-28 $0.19 $0.19 $0.16 $0.16 $0.16 54,300
2024-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-03-25 $0.20 $0.20 $0.19 $0.19 $0.19 4,620
2024-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 200
2024-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 600
2024-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 100
2024-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2024-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-13 $0.22 $0.23 $0.21 $0.23 $0.23 10,859
2024-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 540
2024-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2024-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 28,000
2024-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 800
2024-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-02-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 6,895
2024-02-27 $0.20 $0.20 $0.19 $0.19 $0.19 22,000
2024-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 30
2024-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-20 $0.19 $0.19 $0.19 $0.19 $0.19 40
2024-02-16 $0.17 $0.19 $0.17 $0.19 $0.19 7,200
2024-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-13 $0.18 $0.19 $0.17 $0.17 $0.17 7,380
2024-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 600
2024-02-09 $0.20 $0.20 $0.19 $0.19 $0.19 1,000
2024-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-02-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-02-06 $0.21 $0.21 $0.21 $0.21 $0.21 2,100
2024-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 40
2024-02-02 $0.23 $0.23 $0.22 $0.22 $0.22 500
2024-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 33
2024-01-31 $0.24 $0.25 $0.23 $0.25 $0.25 32,300
2024-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 6,040
2024-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 521
2024-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-24 $0.22 $0.22 $0.21 $0.21 $0.21 5,000
2024-01-23 $0.22 $0.23 $0.22 $0.23 $0.23 5,643
2024-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-19 $0.23 $0.23 $0.22 $0.22 $0.22 7,467
2024-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 200
2024-01-17 $0.26 $0.26 $0.24 $0.24 $0.24 550
2024-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 485
2024-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 15,100
2024-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 610
2024-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 100
2024-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 2
2024-01-08 $0.25 $0.25 $0.24 $0.25 $0.25 13,600
2024-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 20
2024-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 17,930
2024-01-03 $0.27 $0.27 $0.25 $0.27 $0.27 20,550
2024-01-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-29 $0.26 $0.28 $0.26 $0.26 $0.26 41,452
2023-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 50
2023-12-27 $0.28 $0.31 $0.27 $0.27 $0.27 50,000
2023-12-26 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2023-12-22 $0.27 $0.28 $0.27 $0.28 $0.28 21,001
2023-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2023-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 1,050
2023-12-19 $0.27 $0.28 $0.27 $0.27 $0.27 37,900
2023-12-18 $0.25 $0.27 $0.24 $0.27 $0.27 37,900
2023-12-15 $0.27 $0.27 $0.25 $0.26 $0.26 7,950
2023-12-14 $0.27 $0.28 $0.27 $0.27 $0.27 4,075
2023-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2023-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2023-12-11 $0.30 $0.30 $0.28 $0.28 $0.28 7,984
2023-12-08 $0.28 $0.30 $0.27 $0.30 $0.30 209,690
2023-12-07 $0.26 $0.26 $0.25 $0.26 $0.26 277,445
2023-12-06 $0.25 $0.27 $0.22 $0.26 $0.26 277,445
2023-12-05 $0.28 $0.28 $0.25 $0.25 $0.25 22,300
2023-12-04 $0.23 $0.26 $0.23 $0.26 $0.26 7,870
2023-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 100
2023-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 500
2023-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 310
2023-11-27 $0.19 $0.20 $0.19 $0.20 $0.20 1,200
2023-11-24 $0.18 $0.19 $0.18 $0.19 $0.19 730
2023-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 2,200
2023-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 40
2023-11-17 $0.19 $0.20 $0.19 $0.20 $0.20 3,400
2023-11-16 $0.20 $0.22 $0.20 $0.20 $0.20 6,700
2023-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 50
2023-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-10 $0.21 $0.21 $0.20 $0.21 $0.21 2,602
2023-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,220
2023-11-08 $0.19 $0.19 $0.18 $0.18 $0.18 5,600
2023-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-06 $0.20 $0.20 $0.19 $0.19 $0.19 5,000
2023-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 52,500
2023-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2023-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 14
2023-10-23 $0.18 $0.18 $0.17 $0.17 $0.17 1,000
2023-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-18 $0.17 $0.18 $0.17 $0.18 $0.18 1,222
2023-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,108
2023-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-11 $0.17 $0.17 $0.15 $0.15 $0.15 854
2023-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-09 $0.16 $0.19 $0.16 $0.19 $0.19 275
2023-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-04 $0.14 $0.15 $0.14 $0.15 $0.15 255
2023-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 445
2023-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 21,000
2023-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2023-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2023-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 16,250
2023-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-22 $0.15 $0.19 $0.15 $0.19 $0.19 79,497
2023-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 33,000
2023-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 22,500
2023-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2023-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2023-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-09-11 $0.16 $0.16 $0.14 $0.14 $0.14 23,212
2023-09-08 $0.15 $0.16 $0.15 $0.16 $0.16 61,980
2023-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 45,600
2023-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 15,104
2023-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,030
2023-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 44,000
2023-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 999
2023-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 480
2023-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2023-08-16 $0.14 $0.15 $0.14 $0.15 $0.15 2,000
2023-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-07-28 $0.13 $0.16 $0.13 $0.16 $0.16 5,570
2023-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2023-07-25 $0.13 $0.16 $0.13 $0.16 $0.16 350
2023-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 250
2023-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 437
2023-07-20 $0.15 $0.16 $0.15 $0.16 $0.16 5,500
2023-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,220
2023-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 46
2023-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 250,000
2023-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2023-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-11 $0.11 $0.13 $0.11 $0.13 $0.13 600
2023-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 201
2023-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-28 $0.14 $0.14 $0.13 $0.13 $0.13 2,106
2023-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 62
2023-06-23 $0.12 $0.13 $0.12 $0.13 $0.13 6,780
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 60
2023-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 685
2023-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 31,000
2023-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2023-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 5
2023-05-31 $0.10 $0.11 $0.10 $0.11 $0.11 162,750
2023-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2023-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 10
2023-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 200
2023-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 10
2023-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 100
2023-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 520
2023-05-05 $0.20 $0.24 $0.20 $0.24 $0.24 1,700
2023-05-04 $0.18 $0.20 $0.18 $0.19 $0.19 50,500
2023-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 30
2023-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,555
2023-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 3,776
2023-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-25 $0.15 $0.17 $0.15 $0.17 $0.17 62,071
2023-04-24 $0.16 $0.16 $0.15 $0.15 $0.15 27,500
2023-04-21 $0.18 $0.18 $0.16 $0.16 $0.16 1,271
2023-04-20 $0.17 $0.17 $0.16 $0.16 $0.16 28,000
2023-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 13,622
2023-04-18 $0.16 $0.17 $0.16 $0.16 $0.16 21,929
2023-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 8,997
2023-04-14 $0.17 $0.17 $0.16 $0.16 $0.16 41,098
2023-04-13 $0.16 $0.17 $0.16 $0.17 $0.17 220,250
2023-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 136,500
2023-04-11 $0.19 $0.19 $0.17 $0.17 $0.17 129,898
2023-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2023-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2023-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,494
2023-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 20
2023-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 42,384
2023-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 48,500
2023-03-23 $0.17 $0.17 $0.15 $0.16 $0.16 35,750
2023-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-17 $0.18 $0.18 $0.17 $0.17 $0.17 15,200
2023-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 2,360
2023-03-13 $0.18 $0.19 $0.17 $0.17 $0.17 10,294
2023-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 2,650
2023-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,100
2023-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-01 $0.19 $0.20 $0.19 $0.20 $0.20 4,500
2023-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 3,557
2023-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 130
2023-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 500
2023-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-16 $0.18 $0.18 $0.17 $0.17 $0.17 374
2023-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-14 $0.20 $0.20 $0.19 $0.19 $0.19 1,200
2023-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 500
2023-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 250
2023-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 250
2023-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 6,750
2023-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 2,750
2023-02-02 $0.19 $0.20 $0.18 $0.18 $0.18 15,200
2023-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 2,100
2023-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2023-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 100
2023-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 4,400
2023-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-24 $0.23 $0.26 $0.23 $0.26 $0.26 4,400
2023-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 9,950
2023-01-20 $0.19 $0.19 $0.18 $0.18 $0.18 8,000
2023-01-19 $0.19 $0.20 $0.19 $0.20 $0.20 20,000
2023-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 1
2023-01-17 $0.18 $0.19 $0.18 $0.19 $0.19 501
2023-01-13 $0.18 $0.22 $0.18 $0.22 $0.22 17,751
2023-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 15,155
2023-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 750
2023-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 2,060
2023-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 5,003
2023-01-06 $0.17 $0.17 $0.16 $0.16 $0.16 1,503
2023-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 15,500
2023-01-04 $0.15 $0.16 $0.15 $0.16 $0.16 36,773
2023-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 8,800
2022-12-30 $0.10 $0.11 $0.10 $0.11 $0.11 1,100
2022-12-29 $0.13 $0.13 $0.10 $0.12 $0.12 15,917
2022-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 31
2022-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.18 10
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.18 3,744
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,150
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 21,560
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 942
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 56,000
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 6,530
2022-12-02 $0.02 $0.03 $0.02 $0.03 $0.03 55,942
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 13,800
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-29 $0.02 $0.03 $0.02 $0.02 $0.02 61,000
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 14,440
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 42,000
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 542,889
2022-11-10 $0.02 $0.03 $0.02 $0.03 $0.03 13,110
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,400
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,400
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 7,655
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,160
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 34,600
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 22,820
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-09-21 $0.03 $0.03 $0.02 $0.03 $0.03 66,860
2022-09-20 $0.02 $0.03 $0.02 $0.02 $0.02 54,800
2022-09-19 $0.04 $0.04 $0.03 $0.03 $0.03 52,630
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 700
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 22,190
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 10
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 9,500
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,499
2022-08-16 $0.03 $0.04 $0.03 $0.04 $0.04 100,000
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-08 $0.05 $0.05 $0.04 $0.04 $0.04 1,000
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 9,920
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 80
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,825
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-29 $0.06 $0.06 $0.05 $0.05 $0.05 100,100
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-26 $0.05 $0.05 $0.04 $0.04 $0.04 13,000
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 6,100
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 50,290
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 21,231
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 180
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-14 $0.06 $0.07 $0.06 $0.06 $0.06 56,630
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-09 $0.06 $0.07 $0.06 $0.07 $0.07 30,300
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-07 $0.08 $0.08 $0.07 $0.07 $0.07 2,100
2022-06-06 $0.07 $0.08 $0.07 $0.08 $0.08 38,300
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,187
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2022-05-27 $0.06 $0.07 $0.06 $0.07 $0.07 4,075
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2022-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 23,000
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 13,300
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,596
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-12 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-05-09 $0.06 $0.07 $0.06 $0.07 $0.07 25,500
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 15,480
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 20
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-28 $0.07 $0.08 $0.07 $0.07 $0.07 26,000
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,333
2022-04-26 $0.07 $0.08 $0.07 $0.08 $0.08 5,500
2022-04-25 $0.07 $0.08 $0.07 $0.08 $0.08 5,500
2022-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 38,790
2022-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 34,000
2022-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 700
2022-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,350
2022-04-18 $0.07 $0.08 $0.07 $0.08 $0.08 8,962
2022-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 19,332
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 120,000
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2022-04-11 $0.07 $0.08 $0.07 $0.08 $0.08 6,000
2022-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 19,300
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 19,300
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 6,279
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 4,551
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 36,768
2022-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2022-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 43,390
2022-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 666
2022-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,415
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,900
2022-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-14 $0.08 $0.08 $0.07 $0.07 $0.07 5,800
2022-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 121,341
2022-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 7,349
2022-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 16,000
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-01 $0.08 $0.08 $0.07 $0.07 $0.07 9,166
2022-02-28 $0.07 $0.09 $0.07 $0.09 $0.09 12,600
2022-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 23,990
2022-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 29,990
2022-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,700
2022-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 4,300
2022-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-14 $0.08 $0.09 $0.08 $0.09 $0.09 36,500
2022-02-11 $0.08 $0.09 $0.08 $0.09 $0.09 1,800
2022-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 47,000
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 4,515
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-31 $0.07 $0.08 $0.07 $0.08 $0.08 15,400
2022-01-28 $0.09 $0.09 $0.08 $0.08 $0.08 105,390
2022-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 10
2022-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2022-01-20 $0.10 $0.10 $0.09 $0.09 $0.09 135,940
2022-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 10,572
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-13 $0.09 $0.10 $0.09 $0.10 $0.10 10,572
2022-01-12 $0.10 $0.10 $0.09 $0.09 $0.09 22,690
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 53,139
2022-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 7,400
2022-01-06 $0.09 $0.10 $0.09 $0.09 $0.09 7,708
2022-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-04 $0.09 $0.09 $0.08 $0.08 $0.08 21,003
2022-01-03 $0.07 $0.10 $0.07 $0.08 $0.08 43,925
2021-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-30 $0.09 $0.09 $0.08 $0.08 $0.08 49,942
2021-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 44,580
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 23,333
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 11,433
2021-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 8,600
2021-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2021-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,700
2021-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-12-10 $0.07 $0.10 $0.07 $0.10 $0.10 30,490
2021-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 34,472
2021-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-12-07 $0.09 $0.09 $0.08 $0.08 $0.08 5,400
2021-12-06 $0.09 $0.10 $0.09 $0.09 $0.09 9,105
2021-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,579
2021-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 953
2021-12-01 $0.09 $0.10 $0.09 $0.10 $0.10 28,392
2021-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 4,001
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 950
2021-11-24 $0.10 $0.11 $0.10 $0.10 $0.10 15,000
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 600
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-19 $0.11 $0.11 $0.10 $0.10 $0.10 3,600
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 24,100
2021-11-17 $0.12 $0.12 $0.11 $0.11 $0.11 25,990
2021-11-16 $0.11 $0.12 $0.11 $0.11 $0.11 25,000
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,506
2021-11-12 $0.11 $0.12 $0.11 $0.12 $0.12 24,500
2021-11-11 $0.12 $0.12 $0.11 $0.11 $0.11 25,295
2021-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-09 $0.10 $0.12 $0.10 $0.12 $0.12 700
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,250
2021-11-05 $0.12 $0.12 $0.11 $0.11 $0.11 21,100
2021-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-03 $0.11 $0.12 $0.11 $0.12 $0.12 1,815
2021-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 3,390
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 257
2021-10-28 $0.12 $0.13 $0.12 $0.13 $0.13 36,664
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 11,001
2021-10-26 $0.11 $0.13 $0.11 $0.13 $0.13 2,299
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 10
2021-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 16
2021-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 9,750
2021-10-20 $0.12 $0.13 $0.12 $0.13 $0.13 2,000
2021-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,024
2021-10-18 $0.10 $0.12 $0.10 $0.12 $0.12 3,097
2021-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 16
2021-10-14 $0.11 $0.12 $0.10 $0.11 $0.11 14,394
2021-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 17
2021-10-08 $0.12 $0.12 $0.11 $0.11 $0.11 20,450
2021-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 4,490
2021-10-06 $0.11 $0.11 $0.10 $0.10 $0.10 21,865
2021-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 13,500
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 400
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 38,809
2021-09-30 $0.11 $0.12 $0.10 $0.12 $0.12 51,386
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-27 $0.12 $0.12 $0.11 $0.11 $0.11 15,000
2021-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2021-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2021-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-21 $0.14 $0.14 $0.12 $0.12 $0.12 13,000
2021-09-20 $0.12 $0.14 $0.11 $0.14 $0.14 55,893
2021-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 7,990
2021-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2021-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,555
2021-09-13 $0.13 $0.13 $0.12 $0.12 $0.12 60,603
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 300
2021-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-09-07 $0.12 $0.13 $0.12 $0.13 $0.13 6,100
2021-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,520
2021-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 401
2021-09-01 $0.11 $0.12 $0.11 $0.12 $0.12 31,093
2021-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2021-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 34,844
2021-08-27 $0.12 $0.13 $0.12 $0.13 $0.13 3,701
2021-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 12,680
2021-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,408
2021-08-23 $0.11 $0.12 $0.11 $0.12 $0.12 6,050
2021-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-17 $0.12 $0.13 $0.12 $0.12 $0.12 58,500
2021-08-16 $0.13 $0.13 $0.12 $0.12 $0.12 10,301
2021-08-13 $0.12 $0.14 $0.12 $0.14 $0.14 55,000
2021-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,007
2021-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2021-08-10 $0.13 $0.14 $0.13 $0.14 $0.14 15,340
2021-08-09 $0.13 $0.14 $0.13 $0.13 $0.13 36,412
2021-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 10
2021-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 700
2021-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 5,095
2021-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 2,005
2021-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-07-29 $0.12 $0.14 $0.12 $0.14 $0.14 11,377
2021-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2021-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 18,333
2021-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 14,500
2021-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,187
2021-07-21 $0.11 $0.12 $0.11 $0.12 $0.12 142,508
2021-07-20 $0.12 $0.13 $0.12 $0.12 $0.12 19,190
2021-07-19 $0.13 $0.13 $0.12 $0.12 $0.12 61,177
2021-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 45,990
2021-07-15 $0.13 $0.13 $0.12 $0.13 $0.13 71,092
2021-07-14 $0.13 $0.14 $0.13 $0.14 $0.14 1,400
2021-07-13 $0.14 $0.14 $0.13 $0.14 $0.14 92,456
2021-07-12 $0.13 $0.14 $0.13 $0.14 $0.14 13,732
2021-07-09 $0.14 $0.15 $0.14 $0.15 $0.15 5,650
2021-07-08 $0.13 $0.14 $0.13 $0.14 $0.14 7,100
2021-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 455
2021-07-06 $0.14 $0.16 $0.14 $0.15 $0.15 22,457
2021-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 3,907
2021-07-01 $0.14 $0.18 $0.14 $0.18 $0.18 30,000
2021-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 19,500
2021-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 32,490
2021-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 200
2021-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 2,430
2021-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 861
2021-06-23 $0.15 $0.16 $0.15 $0.16 $0.16 49,345
2021-06-22 $0.14 $0.15 $0.14 $0.15 $0.15 5,352
2021-06-21 $0.17 $0.17 $0.14 $0.14 $0.14 101,508
2021-06-18 $0.17 $0.17 $0.16 $0.17 $0.17 51,351
2021-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 77,040
2021-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 6,590
2021-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 6,590
2021-06-14 $0.18 $0.19 $0.18 $0.19 $0.19 73,579
2021-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 60,490
2021-06-10 $0.19 $0.19 $0.18 $0.18 $0.18 28,900
2021-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 61,890
2021-06-08 $0.18 $0.18 $0.17 $0.17 $0.17 30,698
2021-06-07 $0.19 $0.19 $0.18 $0.18 $0.18 2,634
2021-06-04 $0.17 $0.19 $0.17 $0.19 $0.19 127,935
2021-06-03 $0.17 $0.18 $0.17 $0.18 $0.18 61,000
2021-06-02 $0.18 $0.18 $0.17 $0.17 $0.17 49,076
2021-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 19,500
2021-05-28 $0.16 $0.18 $0.16 $0.18 $0.18 8,485
2021-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 37,000
2021-05-26 $0.17 $0.17 $0.16 $0.16 $0.16 10,000
2021-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 30,500
2021-05-24 $0.16 $0.17 $0.16 $0.17 $0.17 40,000
2021-05-21 $0.16 $0.17 $0.16 $0.16 $0.16 39,800
2021-05-20 $0.18 $0.18 $0.16 $0.16 $0.16 73,429
2021-05-19 $0.14 $0.17 $0.14 $0.16 $0.16 133,003
2021-05-18 $0.14 $0.14 $0.13 $0.14 $0.14 10,972
2021-05-17 $0.14 $0.14 $0.13 $0.14 $0.14 11,432
2021-05-14 $0.14 $0.14 $0.13 $0.14 $0.14 114,101
2021-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 11,500
2021-05-12 $0.14 $0.15 $0.13 $0.13 $0.13 49,180
2021-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 16,370
2021-05-10 $0.14 $0.15 $0.14 $0.14 $0.14 150,190
2021-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 19,361
2021-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,700
2021-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 22,000
2021-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 20,998
2021-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 61,381
2021-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 21,200
2021-04-29 $0.13 $0.14 $0.13 $0.14 $0.14 3,800
2021-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 10,500
2021-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-04-26 $0.13 $0.13 $0.12 $0.13 $0.13 116,100
2021-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 376
2021-04-22 $0.13 $0.14 $0.13 $0.13 $0.13 14,619
2021-04-21 $0.11 $0.14 $0.11 $0.14 $0.14 17,754
2021-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 625
2021-04-19 $0.13 $0.13 $0.12 $0.12 $0.12 14,598
2021-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 24,185
2021-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 19,990
2021-04-14 $0.13 $0.14 $0.13 $0.14 $0.14 4,800
2021-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 17,833
2021-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 2,300
2021-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 9,740
2021-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-06 $0.13 $0.14 $0.12 $0.14 $0.14 71,990
2021-04-05 $0.14 $0.14 $0.13 $0.13 $0.13 17,735
2021-04-01 $0.13 $0.14 $0.12 $0.12 $0.12 47,048
2021-03-31 $0.12 $0.13 $0.12 $0.13 $0.13 204,124
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 82,828
2021-03-29 $0.13 $0.13 $0.12 $0.12 $0.12 20,430
2021-03-26 $0.12 $0.13 $0.12 $0.12 $0.12 90,205
2021-03-25 $0.13 $0.13 $0.11 $0.11 $0.11 118,265
2021-03-24 $0.13 $0.14 $0.13 $0.14 $0.14 34,990
2021-03-23 $0.14 $0.14 $0.13 $0.14 $0.14 83,688
2021-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 22,000
2021-03-19 $0.15 $0.15 $0.14 $0.14 $0.14 156,755
2021-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2021-03-17 $0.15 $0.15 $0.14 $0.14 $0.14 44,133
2021-03-16 $0.15 $0.15 $0.14 $0.14 $0.14 8,501
2021-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 59,200
2021-03-12 $0.14 $0.15 $0.14 $0.15 $0.15 35,100
2021-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 750
2021-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-03-09 $0.15 $0.15 $0.14 $0.14 $0.14 213,722
2021-03-08 $0.13 $0.14 $0.13 $0.14 $0.14 3,601
2021-03-05 $0.14 $0.14 $0.13 $0.14 $0.14 33,677
2021-03-04 $0.13 $0.14 $0.13 $0.14 $0.14 200,177
2021-03-03 $0.14 $0.14 $0.13 $0.13 $0.13 210,941
2021-03-02 $0.14 $0.15 $0.14 $0.14 $0.14 28,642
2021-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,298
2021-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 72,490
2021-02-25 $0.14 $0.15 $0.14 $0.15 $0.15 15,000
2021-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2021-02-23 $0.13 $0.14 $0.13 $0.14 $0.14 34,000
2021-02-22 $0.14 $0.14 $0.13 $0.14 $0.14 57,706
2021-02-19 $0.15 $0.15 $0.14 $0.14 $0.14 2,364
2021-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 33,450
2021-02-17 $0.15 $0.15 $0.14 $0.14 $0.14 33,450
2021-02-16 $0.17 $0.17 $0.15 $0.16 $0.16 12,145
2021-02-12 $0.15 $0.16 $0.15 $0.15 $0.15 242,892
2021-02-11 $0.16 $0.16 $0.15 $0.15 $0.15 47,756
2021-02-10 $0.15 $0.16 $0.15 $0.15 $0.15 64,150
2021-02-09 $0.17 $0.17 $0.15 $0.15 $0.15 64,150
2021-02-08 $0.15 $0.16 $0.15 $0.16 $0.16 51,300
2021-02-05 $0.15 $0.16 $0.15 $0.16 $0.16 55,048
2021-02-04 $0.14 $0.16 $0.14 $0.16 $0.16 193,940
2021-02-03 $0.15 $0.16 $0.15 $0.16 $0.16 23,540
2021-02-02 $0.16 $0.16 $0.15 $0.16 $0.16 62,250
2021-02-01 $0.15 $0.16 $0.15 $0.15 $0.15 115,118
2021-01-29 $0.16 $0.16 $0.14 $0.15 $0.15 33,614
2021-01-28 $0.14 $0.16 $0.14 $0.15 $0.15 79,445
2021-01-27 $0.15 $0.15 $0.14 $0.14 $0.14 18,698
2021-01-26 $0.15 $0.16 $0.14 $0.15 $0.15 84,175
2021-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 66,067
2021-01-22 $0.16 $0.16 $0.15 $0.16 $0.16 52,400
2021-01-21 $0.16 $0.17 $0.15 $0.17 $0.17 25,810
2021-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 4,100
2021-01-19 $0.17 $0.17 $0.15 $0.15 $0.15 40,838
2021-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 23,100
2021-01-14 $0.15 $0.16 $0.15 $0.16 $0.16 21,500
2021-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 11,242
2021-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 18,415
2021-01-11 $0.17 $0.17 $0.15 $0.15 $0.15 282,642
2021-01-08 $0.17 $0.17 $0.16 $0.16 $0.16 20,541
2021-01-07 $0.16 $0.17 $0.16 $0.17 $0.17 29,688
2021-01-06 $0.17 $0.17 $0.15 $0.17 $0.17 76,740
2021-01-05 $0.18 $0.18 $0.16 $0.17 $0.17 51,500
2021-01-04 $0.17 $0.18 $0.16 $0.17 $0.17 50,475
2020-12-31 $0.16 $0.17 $0.16 $0.17 $0.17 9,980
2020-12-30 $0.15 $0.16 $0.15 $0.16 $0.16 22,550
2020-12-29 $0.16 $0.17 $0.15 $0.16 $0.16 48,929
2020-12-28 $0.15 $0.19 $0.14 $0.16 $0.16 66,800
2020-12-24 $0.15 $0.17 $0.15 $0.17 $0.17 161,292
2020-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 23,000
2020-12-22 $0.15 $0.16 $0.14 $0.16 $0.16 161,100
2020-12-21 $0.14 $0.16 $0.14 $0.15 $0.15 176,509
2020-12-18 $0.15 $0.15 $0.14 $0.14 $0.14 31,100
2020-12-17 $0.15 $0.16 $0.14 $0.15 $0.15 27,288
2020-12-16 $0.14 $0.15 $0.14 $0.15 $0.15 25,132
2020-12-15 $0.15 $0.15 $0.14 $0.14 $0.14 28,100
2020-12-14 $0.15 $0.15 $0.14 $0.15 $0.15 25,517
2020-12-11 $0.14 $0.15 $0.14 $0.15 $0.15 38,992
2020-12-10 $0.15 $0.15 $0.14 $0.15 $0.15 66,945
2020-12-09 $0.14 $0.15 $0.13 $0.15 $0.15 24,120
2020-12-08 $0.16 $0.16 $0.13 $0.14 $0.14 178,631
2020-12-07 $0.16 $0.16 $0.15 $0.16 $0.16 113,753
2020-12-04 $0.16 $0.17 $0.15 $0.15 $0.15 35,050
2020-12-03 $0.16 $0.16 $0.15 $0.16 $0.16 19,190
2020-12-02 $0.15 $0.16 $0.15 $0.16 $0.16 17,490
2020-12-01 $0.15 $0.16 $0.15 $0.16 $0.16 84,695
2020-11-30 $0.15 $0.16 $0.13 $0.15 $0.15 240,869
2020-11-27 $0.15 $0.16 $0.15 $0.15 $0.15 167,592
2020-11-25 $0.17 $0.17 $0.16 $0.16 $0.16 61,210
2020-11-24 $0.17 $0.17 $0.15 $0.17 $0.17 79,351
2020-11-23 $0.17 $0.18 $0.17 $0.17 $0.17 12,389
2020-11-20 $0.17 $0.17 $0.16 $0.16 $0.16 20,760
2020-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 84,945
2020-11-18 $0.17 $0.17 $0.16 $0.17 $0.17 128,630
2020-11-17 $0.18 $0.18 $0.17 $0.18 $0.18 18,904
2020-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 10,490
2020-11-13 $0.18 $0.19 $0.17 $0.18 $0.18 41,759
2020-11-12 $0.18 $0.19 $0.17 $0.19 $0.19 69,931
2020-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 136,000
2020-11-10 $0.18 $0.18 $0.16 $0.17 $0.17 40,150
2020-11-09 $0.18 $0.18 $0.17 $0.18 $0.18 7,110
2020-11-06 $0.17 $0.18 $0.17 $0.18 $0.18 23,792
2020-11-05 $0.18 $0.19 $0.18 $0.18 $0.18 27,977
2020-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2020-11-03 $0.17 $0.19 $0.17 $0.18 $0.18 137,058
2020-11-02 $0.16 $0.17 $0.16 $0.17 $0.17 12,600
2020-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 8,190
2020-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2020-10-28 $0.16 $0.17 $0.15 $0.15 $0.15 78,410
2020-10-27 $0.16 $0.18 $0.16 $0.18 $0.18 1,151
2020-10-26 $0.17 $0.18 $0.17 $0.18 $0.18 73,922
2020-10-23 $0.18 $0.19 $0.17 $0.17 $0.17 17,118
2020-10-22 $0.19 $0.19 $0.17 $0.17 $0.17 57,884
2020-10-21 $0.19 $0.19 $0.17 $0.19 $0.19 163,071
2020-10-20 $0.18 $0.19 $0.18 $0.19 $0.19 28,400
2020-10-19 $0.18 $0.20 $0.18 $0.19 $0.19 28,198
2020-10-16 $0.20 $0.20 $0.19 $0.19 $0.19 12,878
2020-10-15 $0.19 $0.20 $0.19 $0.20 $0.20 148,175
2020-10-14 $0.20 $0.20 $0.19 $0.19 $0.19 116,429
2020-10-13 $0.19 $0.20 $0.19 $0.20 $0.20 76,100
2020-10-12 $0.20 $0.22 $0.20 $0.21 $0.21 65,377
2020-10-09 $0.19 $0.20 $0.18 $0.20 $0.20 28,501
2020-10-08 $0.18 $0.20 $0.18 $0.20 $0.20 54,770
2020-10-07 $0.20 $0.20 $0.18 $0.19 $0.19 30,470
2020-10-06 $0.19 $0.20 $0.19 $0.20 $0.20 13,213
2020-10-05 $0.20 $0.20 $0.19 $0.20 $0.20 17,162
2020-10-02 $0.19 $0.20 $0.19 $0.20 $0.20 14,405
2020-10-01 $0.20 $0.20 $0.19 $0.19 $0.19 27,890
2020-09-30 $0.20 $0.20 $0.19 $0.19 $0.19 92,600
2020-09-29 $0.21 $0.21 $0.20 $0.20 $0.20 24,692
2020-09-28 $0.21 $0.21 $0.20 $0.21 $0.21 73,290
2020-09-25 $0.20 $0.21 $0.20 $0.21 $0.21 29,042
2020-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 58,850
2020-09-23 $0.20 $0.21 $0.20 $0.20 $0.20 117,955
2020-09-22 $0.22 $0.23 $0.21 $0.21 $0.21 83,768
2020-09-21 $0.23 $0.23 $0.21 $0.22 $0.22 104,599
2020-09-18 $0.24 $0.24 $0.22 $0.23 $0.23 117,858
2020-09-17 $0.22 $0.22 $0.21 $0.22 $0.22 75,672
2020-09-16 $0.22 $0.23 $0.22 $0.22 $0.22 112,200
2020-09-15 $0.23 $0.23 $0.22 $0.22 $0.22 29,560
2020-09-14 $0.22 $0.24 $0.21 $0.22 $0.22 178,991
2020-09-11 $0.25 $0.25 $0.22 $0.23 $0.23 18,913
2020-09-10 $0.23 $0.24 $0.23 $0.24 $0.24 37,119
2020-09-09 $0.21 $0.23 $0.21 $0.23 $0.23 24,550
2020-09-08 $0.22 $0.22 $0.21 $0.22 $0.22 53,395
2020-09-04 $0.23 $0.23 $0.22 $0.23 $0.23 75,550
2020-09-03 $0.24 $0.24 $0.22 $0.23 $0.23 66,305
2020-09-02 $0.24 $0.25 $0.24 $0.24 $0.24 65,689
2020-09-01 $0.25 $0.25 $0.24 $0.24 $0.24 26,110
2020-08-31 $0.24 $0.26 $0.24 $0.25 $0.25 58,400
2020-08-28 $0.23 $0.25 $0.23 $0.25 $0.25 21,339
2020-08-27 $0.23 $0.23 $0.22 $0.23 $0.23 64,412
2020-08-26 $0.23 $0.24 $0.23 $0.23 $0.23 161,489
2020-08-25 $0.27 $0.27 $0.25 $0.25 $0.25 138,248
2020-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 72,590
2020-08-21 $0.27 $0.27 $0.25 $0.25 $0.25 18,400
2020-08-20 $0.26 $0.27 $0.26 $0.27 $0.27 8,322
2020-08-19 $0.26 $0.27 $0.26 $0.27 $0.27 15,858
2020-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2020-08-17 $0.27 $0.28 $0.26 $0.27 $0.27 70,700
2020-08-14 $0.29 $0.29 $0.26 $0.28 $0.28 32,776
2020-08-13 $0.28 $0.29 $0.28 $0.28 $0.28 32,250
2020-08-12 $0.27 $0.28 $0.27 $0.27 $0.27 53,801
2020-08-11 $0.27 $0.28 $0.25 $0.26 $0.26 54,496
2020-08-10 $0.29 $0.30 $0.28 $0.28 $0.28 30,605
2020-08-07 $0.30 $0.30 $0.27 $0.29 $0.29 82,651
2020-08-06 $0.31 $0.34 $0.30 $0.30 $0.30 92,292
2020-08-05 $0.30 $0.30 $0.27 $0.29 $0.29 127,822
2020-08-04 $0.28 $0.30 $0.28 $0.29 $0.29 55,926
2020-08-03 $0.28 $0.29 $0.24 $0.26 $0.26 81,030
2020-07-31 $0.28 $0.29 $0.28 $0.28 $0.28 46,596
2020-07-30 $0.29 $0.29 $0.27 $0.28 $0.28 24,835
2020-07-29 $0.30 $0.32 $0.28 $0.29 $0.29 51,175
2020-07-28 $0.32 $0.33 $0.28 $0.30 $0.30 99,156
2020-07-27 $0.31 $0.33 $0.29 $0.32 $0.32 338,736
2020-07-24 $0.21 $0.23 $0.21 $0.23 $0.23 53,109
2020-07-23 $0.20 $0.21 $0.20 $0.21 $0.21 57,300
2020-07-22 $0.23 $0.24 $0.21 $0.21 $0.21 105,165
2020-07-21 $0.23 $0.24 $0.22 $0.22 $0.22 145,683
2020-07-20 $0.19 $0.23 $0.19 $0.23 $0.23 90,600
2020-07-17 $0.23 $0.23 $0.19 $0.19 $0.19 52,900
2020-07-16 $0.22 $0.22 $0.21 $0.21 $0.21 3,300
2020-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 30,600
2020-07-14 $0.23 $0.24 $0.23 $0.23 $0.23 18,300
2020-07-13 $0.21 $0.24 $0.21 $0.24 $0.24 199,800
2020-07-10 $0.22 $0.22 $0.19 $0.21 $0.21 86,100
2020-07-09 $0.22 $0.25 $0.22 $0.24 $0.24 24,700
2020-07-08 $0.23 $0.24 $0.20 $0.24 $0.24 63,100
2020-07-07 $0.20 $0.23 $0.19 $0.22 $0.22 121,500
2020-07-06 $0.19 $0.20 $0.18 $0.19 $0.19 112,800
2020-07-02 $0.18 $0.18 $0.16 $0.18 $0.18 88,500
2020-07-01 $0.15 $0.20 $0.15 $0.17 $0.17 62,400
2020-06-30 $0.18 $0.18 $0.17 $0.17 $0.17 214,100
2020-06-29 $0.18 $0.20 $0.18 $0.18 $0.18 110,560
2020-06-26 $0.17 $0.18 $0.16 $0.18 $0.18 193,754
2020-06-25 $0.19 $0.19 $0.16 $0.17 $0.17 20,130
2020-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 10,700
2020-06-23 $0.18 $0.18 $0.16 $0.18 $0.18 35,700
2020-06-22 $0.17 $0.17 $0.16 $0.17 $0.17 95,365
2020-06-19 $0.15 $0.18 $0.15 $0.17 $0.17 150,735
2020-06-18 $0.16 $0.16 $0.14 $0.15 $0.15 7,662
2020-06-17 $0.16 $0.16 $0.14 $0.16 $0.16 26,000
2020-06-16 $0.15 $0.16 $0.14 $0.15 $0.15 10,000
2020-06-15 $0.15 $0.16 $0.14 $0.16 $0.16 30,216
2020-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 16,800
2020-06-11 $0.16 $0.16 $0.15 $0.16 $0.16 71,313
2020-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-09 $0.16 $0.17 $0.15 $0.17 $0.17 22,810
2020-06-08 $0.17 $0.17 $0.15 $0.16 $0.16 39,550
2020-06-05 $0.18 $0.18 $0.17 $0.17 $0.17 22,270
2020-06-04 $0.17 $0.18 $0.17 $0.18 $0.18 21,937
2020-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2020-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 25,645
2020-06-01 $0.18 $0.18 $0.17 $0.17 $0.17 72,380
2020-05-29 $0.17 $0.18 $0.16 $0.18 $0.18 55,350
2020-05-28 $0.17 $0.17 $0.15 $0.16 $0.16 7,310
2020-05-27 $0.17 $0.17 $0.16 $0.16 $0.16 12,300
2020-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 10,997
2020-05-22 $0.17 $0.18 $0.17 $0.18 $0.18 10,600
2020-05-21 $0.19 $0.19 $0.18 $0.18 $0.18 36,000
2020-05-20 $0.18 $0.19 $0.18 $0.18 $0.18 30,000
2020-05-19 $0.16 $0.17 $0.15 $0.17 $0.17 60,842
2020-05-18 $0.16 $0.17 $0.15 $0.16 $0.16 2,610
2020-05-15 $0.16 $0.16 $0.14 $0.14 $0.14 11,800
2020-05-14 $0.14 $0.15 $0.14 $0.14 $0.14 10,625
2020-05-13 $0.15 $0.16 $0.14 $0.14 $0.14 26,250
2020-05-12 $0.15 $0.15 $0.13 $0.14 $0.14 12,100
2020-05-11 $0.14 $0.16 $0.14 $0.15 $0.15 15,037
2020-05-08 $0.16 $0.16 $0.14 $0.15 $0.15 25,800
2020-05-07 $0.15 $0.16 $0.15 $0.15 $0.15 32,467
2020-05-06 $0.15 $0.16 $0.15 $0.16 $0.16 11,496
2020-05-05 $0.15 $0.16 $0.15 $0.16 $0.16 6,020
2020-05-04 $0.14 $0.15 $0.14 $0.15 $0.15 23,300
2020-05-01 $0.15 $0.15 $0.14 $0.15 $0.15 39,995
2020-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 10,530
2020-04-29 $0.14 $0.15 $0.14 $0.14 $0.14 10,194
2020-04-28 $0.16 $0.16 $0.15 $0.15 $0.15 9,750
2020-04-27 $0.14 $0.16 $0.14 $0.15 $0.15 4,730
2020-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-23 $0.15 $0.16 $0.14 $0.14 $0.14 39,176
2020-04-22 $0.14 $0.15 $0.14 $0.14 $0.14 15,026
2020-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-04-20 $0.15 $0.15 $0.12 $0.13 $0.13 23,700
2020-04-17 $0.14 $0.14 $0.12 $0.14 $0.14 24,047
2020-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 22,986
2020-04-15 $0.14 $0.15 $0.14 $0.14 $0.14 34,417
2020-04-14 $0.12 $0.15 $0.12 $0.14 $0.14 157,726
2020-04-13 $0.12 $0.12 $0.11 $0.12 $0.12 22,711
2020-04-09 $0.11 $0.13 $0.10 $0.12 $0.12 37,833
2020-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2020-04-07 $0.11 $0.11 $0.10 $0.10 $0.10 12,457
2020-04-06 $0.12 $0.12 $0.11 $0.11 $0.11 26,359
2020-04-03 $0.13 $0.13 $0.12 $0.12 $0.12 32,100
2020-04-02 $0.11 $0.12 $0.11 $0.12 $0.12 18,580
2020-04-01 $0.11 $0.12 $0.11 $0.11 $0.11 39,344
2020-03-31 $0.10 $0.12 $0.10 $0.11 $0.11 35,670
2020-03-30 $0.11 $0.12 $0.11 $0.12 $0.12 19,000
2020-03-27 $0.13 $0.13 $0.11 $0.12 $0.12 41,365
2020-03-26 $0.15 $0.15 $0.12 $0.14 $0.14 30,857
2020-03-25 $0.15 $0.16 $0.13 $0.14 $0.14 45,457
2020-03-24 $0.13 $0.13 $0.12 $0.12 $0.12 44,381
2020-03-23 $0.10 $0.11 $0.10 $0.11 $0.11 9,572
2020-03-20 $0.13 $0.13 $0.12 $0.12 $0.12 25,700
2020-03-19 $0.08 $0.12 $0.08 $0.12 $0.12 28,900
2020-03-18 $0.09 $0.11 $0.07 $0.09 $0.09 111,730
2020-03-17 $0.10 $0.11 $0.09 $0.09 $0.09 17,698
2020-03-16 $0.06 $0.10 $0.06 $0.10 $0.10 44,364
2020-03-13 $0.10 $0.10 $0.09 $0.10 $0.10 45,505
2020-03-12 $0.12 $0.12 $0.08 $0.10 $0.10 134,054
2020-03-11 $0.12 $0.13 $0.12 $0.12 $0.12 18,200
2020-03-10 $0.14 $0.14 $0.12 $0.12 $0.12 19,632
2020-03-09 $0.12 $0.14 $0.12 $0.14 $0.14 12,166
2020-03-06 $0.14 $0.14 $0.13 $0.14 $0.14 24,500
2020-03-05 $0.13 $0.14 $0.13 $0.14 $0.14 4,856
2020-03-04 $0.14 $0.14 $0.13 $0.13 $0.13 53,285
2020-03-03 $0.13 $0.14 $0.13 $0.13 $0.13 62,625
2020-03-02 $0.14 $0.14 $0.12 $0.12 $0.12 89,652
2020-02-28 $0.15 $0.15 $0.12 $0.14 $0.14 71,476
2020-02-27 $0.16 $0.17 $0.14 $0.14 $0.14 50,631
2020-02-26 $0.16 $0.17 $0.15 $0.16 $0.16 55,266
2020-02-25 $0.17 $0.17 $0.14 $0.17 $0.17 30,731
2020-02-24 $0.18 $0.19 $0.17 $0.18 $0.18 97,518
2020-02-21 $0.18 $0.19 $0.18 $0.19 $0.19 84,775
2020-02-20 $0.18 $0.19 $0.18 $0.18 $0.18 113,150
2020-02-19 $0.18 $0.18 $0.17 $0.18 $0.18 21,100
2020-02-18 $0.18 $0.18 $0.17 $0.18 $0.18 47,650
2020-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 19,000
2020-02-13 $0.17 $0.18 $0.16 $0.18 $0.18 11,450
2020-02-12 $0.16 $0.18 $0.16 $0.16 $0.16 49,998
2020-02-11 $0.18 $0.18 $0.16 $0.17 $0.17 34,900
2020-02-10 $0.17 $0.17 $0.16 $0.16 $0.16 78,262
2020-02-07 $0.18 $0.18 $0.17 $0.17 $0.17 12,519
2020-02-06 $0.18 $0.18 $0.17 $0.17 $0.17 6,138
2020-02-05 $0.17 $0.18 $0.17 $0.17 $0.17 18,300
2020-02-04 $0.17 $0.18 $0.17 $0.18 $0.18 45,075
2020-02-03 $0.17 $0.18 $0.17 $0.17 $0.17 18,400
2020-01-31 $0.18 $0.18 $0.17 $0.18 $0.18 74,136
2020-01-30 $0.19 $0.19 $0.18 $0.18 $0.18 18,899
2020-01-29 $0.19 $0.19 $0.18 $0.18 $0.18 19,830
2020-01-28 $0.18 $0.20 $0.17 $0.18 $0.18 43,606
2020-01-27 $0.18 $0.20 $0.18 $0.18 $0.18 60,659
2020-01-24 $0.18 $0.19 $0.18 $0.18 $0.18 3,997
2020-01-23 $0.19 $0.19 $0.18 $0.18 $0.18 8,479
2020-01-22 $0.18 $0.19 $0.18 $0.19 $0.19 33,845
2020-01-21 $0.19 $0.20 $0.18 $0.18 $0.18 33,255
2020-01-17 $0.19 $0.19 $0.18 $0.19 $0.19 36,000
2020-01-16 $0.18 $0.19 $0.18 $0.19 $0.19 34,894
2020-01-15 $0.19 $0.19 $0.17 $0.18 $0.18 37,433
2020-01-14 $0.17 $0.18 $0.17 $0.18 $0.18 24,845
2020-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 73,875
2020-01-10 $0.17 $0.19 $0.17 $0.18 $0.18 70,000
2020-01-09 $0.16 $0.18 $0.16 $0.18 $0.18 74,022
2020-01-08 $0.17 $0.19 $0.17 $0.17 $0.17 112,192
2020-01-07 $0.17 $0.18 $0.17 $0.18 $0.18 17,073
2020-01-06 $0.19 $0.19 $0.17 $0.18 $0.18 238,552
2020-01-03 $0.18 $0.19 $0.18 $0.19 $0.19 89,999
2020-01-02 $0.18 $0.18 $0.17 $0.18 $0.18 100,909
2019-12-31 $0.18 $0.18 $0.17 $0.18 $0.18 51,215
2019-12-30 $0.18 $0.19 $0.17 $0.17 $0.17 164,800
2019-12-27 $0.18 $0.19 $0.17 $0.19 $0.19 79,880
2019-12-26 $0.20 $0.21 $0.17 $0.17 $0.17 102,559
2019-12-24 $0.19 $0.19 $0.18 $0.18 $0.18 19,713
2019-12-23 $0.19 $0.19 $0.17 $0.18 $0.18 197,149
2019-12-20 $0.17 $0.19 $0.17 $0.18 $0.18 103,526
2019-12-19 $0.20 $0.20 $0.18 $0.18 $0.18 192,774
2019-12-18 $0.20 $0.20 $0.19 $0.19 $0.19 119,688
2019-12-17 $0.20 $0.20 $0.19 $0.19 $0.19 250,515
2019-12-16 $0.17 $0.18 $0.16 $0.18 $0.18 902,844
2019-12-13 $0.23 $0.23 $0.21 $0.21 $0.21 207,566
2019-12-12 $0.23 $0.26 $0.22 $0.24 $0.24 78,198
2019-12-11 $0.24 $0.25 $0.23 $0.24 $0.24 102,120
2019-12-10 $0.25 $0.25 $0.23 $0.23 $0.23 53,900
2019-12-09 $0.26 $0.26 $0.24 $0.26 $0.26 12,400
2019-12-06 $0.25 $0.26 $0.25 $0.25 $0.25 22,674
2019-12-05 $0.23 $0.25 $0.23 $0.24 $0.24 62,799
2019-12-04 $0.24 $0.24 $0.23 $0.23 $0.23 3,400
2019-12-03 $0.23 $0.23 $0.23 $0.23 $0.23 38,000
2019-12-02 $0.22 $0.24 $0.22 $0.22 $0.22 48,980
2019-11-29 $0.23 $0.24 $0.21 $0.23 $0.23 14,300
2019-11-27 $0.23 $0.24 $0.23 $0.23 $0.23 8,600
2019-11-26 $0.26 $0.26 $0.23 $0.23 $0.23 37,586
2019-11-25 $0.26 $0.26 $0.24 $0.24 $0.24 22,557
2019-11-22 $0.24 $0.25 $0.24 $0.25 $0.25 62,090
2019-11-21 $0.30 $0.30 $0.22 $0.25 $0.25 62,095
2019-11-20 $0.25 $0.25 $0.23 $0.23 $0.23 26,325
2019-11-19 $0.23 $0.26 $0.22 $0.26 $0.26 18,619
2019-11-18 $0.22 $0.23 $0.22 $0.22 $0.22 36,269
2019-11-15 $0.24 $0.24 $0.22 $0.23 $0.23 76,680
2019-11-14 $0.23 $0.24 $0.22 $0.23 $0.23 49,400
2019-11-13 $0.22 $0.24 $0.22 $0.23 $0.23 169,490
2019-11-12 $0.24 $0.24 $0.21 $0.22 $0.22 220,252
2019-11-11 $0.24 $0.25 $0.23 $0.23 $0.23 112,200
2019-11-08 $0.24 $0.24 $0.23 $0.24 $0.24 12,548
2019-11-07 $0.25 $0.25 $0.23 $0.24 $0.24 85,940
2019-11-06 $0.26 $0.26 $0.24 $0.25 $0.25 116,120
2019-11-05 $0.27 $0.27 $0.26 $0.26 $0.26 102,163
2019-11-04 $0.28 $0.29 $0.27 $0.27 $0.27 49,650
2019-11-01 $0.28 $0.29 $0.27 $0.27 $0.27 49,870
2019-10-31 $0.28 $0.29 $0.28 $0.29 $0.29 28,000
2019-10-30 $0.27 $0.28 $0.26 $0.28 $0.28 143,332
2019-10-29 $0.25 $0.26 $0.25 $0.26 $0.26 51,554
2019-10-28 $0.27 $0.27 $0.25 $0.26 $0.26 104,001
2019-10-25 $0.29 $0.29 $0.27 $0.27 $0.27 33,800
2019-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 24,625
2019-10-23 $0.29 $0.30 $0.27 $0.28 $0.28 90,558
2019-10-22 $0.31 $0.31 $0.29 $0.29 $0.29 46,952
2019-10-21 $0.29 $0.31 $0.29 $0.31 $0.31 39,705
2019-10-18 $0.29 $0.30 $0.28 $0.30 $0.30 49,850
2019-10-17 $0.29 $0.30 $0.29 $0.29 $0.29 31,062
2019-10-16 $0.31 $0.31 $0.28 $0.28 $0.28 83,244
2019-10-15 $0.29 $0.31 $0.29 $0.30 $0.30 170,045
2019-10-14 $0.31 $0.32 $0.28 $0.29 $0.29 52,100
2019-10-11 $0.30 $0.31 $0.28 $0.29 $0.29 252,547
2019-10-10 $0.30 $0.31 $0.29 $0.30 $0.30 160,587
2019-10-09 $0.30 $0.31 $0.28 $0.29 $0.29 263,536
2019-10-08 $0.29 $0.32 $0.28 $0.30 $0.30 794,048
2019-10-07 $0.27 $0.30 $0.25 $0.28 $0.28 1,061,344
2019-10-04 $0.21 $0.21 $0.20 $0.21 $0.21 62,375
2019-10-03 $0.21 $0.21 $0.19 $0.20 $0.20 74,350
2019-10-02 $0.21 $0.22 $0.21 $0.22 $0.22 23,000
2019-10-01 $0.24 $0.24 $0.21 $0.22 $0.22 110,750
2019-09-30 $0.23 $0.25 $0.23 $0.24 $0.24 61,365
2019-09-27 $0.27 $0.27 $0.23 $0.24 $0.24 280,052
2019-09-26 $0.29 $0.30 $0.28 $0.28 $0.28 97,000
2019-09-25 $0.30 $0.31 $0.29 $0.29 $0.29 57,500
2019-09-24 $0.32 $0.32 $0.30 $0.30 $0.30 71,775
2019-09-23 $0.32 $0.32 $0.31 $0.32 $0.32 55,650
2019-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 10,700
2019-09-19 $0.31 $0.32 $0.31 $0.32 $0.32 22,000
2019-09-18 $0.32 $0.34 $0.32 $0.34 $0.34 9,465
2019-09-17 $0.34 $0.35 $0.33 $0.33 $0.33 84,100
2019-09-16 $0.37 $0.37 $0.35 $0.35 $0.35 28,225
2019-09-13 $0.34 $0.38 $0.32 $0.35 $0.35 49,150
2019-09-12 $0.37 $0.38 $0.34 $0.37 $0.37 124,739
2019-09-11 $0.34 $0.34 $0.34 $0.34 $0.34 18,000
2019-09-10 $0.33 $0.33 $0.32 $0.32 $0.32 9,800
2019-09-09 $0.33 $0.33 $0.32 $0.32 $0.32 11,875
2019-09-06 $0.34 $0.34 $0.34 $0.34 $0.34 20,750
2019-09-05 $0.37 $0.37 $0.32 $0.32 $0.32 34,875
2019-09-04 $0.37 $0.37 $0.35 $0.35 $0.35 10,716
2019-09-03 $0.36 $0.37 $0.35 $0.36 $0.36 75,850
2019-08-30 $0.34 $0.34 $0.31 $0.34 $0.34 25,691
2019-08-29 $0.35 $0.35 $0.30 $0.34 $0.34 250,222
2019-08-28 $0.34 $0.36 $0.34 $0.36 $0.36 44,750
2019-08-27 $0.37 $0.37 $0.32 $0.33 $0.33 415,530
2019-08-26 $0.34 $0.38 $0.34 $0.37 $0.37 48,115
2019-08-23 $0.36 $0.36 $0.33 $0.34 $0.34 169,203
2019-08-22 $0.35 $0.37 $0.33 $0.36 $0.36 44,176
2019-08-21 $0.33 $0.34 $0.33 $0.33 $0.33 17,000
2019-08-20 $0.37 $0.39 $0.33 $0.33 $0.33 30,820
2019-08-19 $0.31 $0.35 $0.30 $0.35 $0.35 220,650
2019-08-16 $0.32 $0.32 $0.31 $0.32 $0.32 45,100
2019-08-15 $0.36 $0.36 $0.29 $0.31 $0.31 188,765
2019-08-14 $0.37 $0.38 $0.36 $0.36 $0.36 72,950
2019-08-13 $0.37 $0.38 $0.36 $0.37 $0.37 132,325
2019-08-12 $0.39 $0.40 $0.38 $0.40 $0.40 99,874
2019-08-09 $0.40 $0.41 $0.38 $0.41 $0.41 159,783
2019-08-08 $0.40 $0.41 $0.38 $0.40 $0.40 81,487
2019-08-07 $0.43 $0.43 $0.40 $0.41 $0.41 117,818
2019-08-06 $0.41 $0.44 $0.39 $0.41 $0.41 137,192
2019-08-05 $0.37 $0.41 $0.36 $0.41 $0.41 62,700
2019-08-02 $0.39 $0.40 $0.38 $0.39 $0.39 71,514
2019-08-01 $0.38 $0.40 $0.36 $0.40 $0.40 143,900
2019-07-31 $0.40 $0.40 $0.36 $0.38 $0.38 13,780
2019-07-30 $0.36 $0.39 $0.36 $0.39 $0.39 53,380
2019-07-29 $0.38 $0.38 $0.36 $0.37 $0.37 77,375
2019-07-26 $0.38 $0.39 $0.38 $0.39 $0.39 7,900
2019-07-25 $0.41 $0.41 $0.41 $0.41 $0.41 14,235
2019-07-24 $0.42 $0.42 $0.41 $0.42 $0.42 4,100
2019-07-23 $0.40 $0.41 $0.40 $0.41 $0.41 26,319
2019-07-22 $0.39 $0.42 $0.37 $0.40 $0.40 83,000
2019-07-19 $0.36 $0.37 $0.35 $0.37 $0.37 56,331
2019-07-18 $0.37 $0.37 $0.35 $0.37 $0.37 60,224
2019-07-17 $0.37 $0.39 $0.37 $0.38 $0.38 189,900
2019-07-16 $0.37 $0.39 $0.37 $0.39 $0.39 22,100
2019-07-15 $0.38 $0.38 $0.36 $0.37 $0.37 180,916
2019-07-12 $0.40 $0.40 $0.37 $0.38 $0.38 76,200
2019-07-11 $0.37 $0.40 $0.36 $0.39 $0.39 49,100
2019-07-10 $0.35 $0.38 $0.34 $0.38 $0.38 48,250
2019-07-09 $0.35 $0.35 $0.34 $0.34 $0.34 36,200
2019-07-08 $0.34 $0.35 $0.33 $0.35 $0.35 143,075
2019-07-05 $0.36 $0.36 $0.34 $0.36 $0.36 58,007
2019-07-03 $0.36 $0.36 $0.35 $0.36 $0.36 96,300
2019-07-02 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2019-07-01 $0.33 $0.36 $0.33 $0.36 $0.36 12,400
2019-06-28 $0.34 $0.34 $0.32 $0.34 $0.34 14,465
2019-06-27 $0.33 $0.34 $0.33 $0.34 $0.34 6,700
2019-06-26 $0.32 $0.34 $0.32 $0.34 $0.34 25,653
2019-06-25 $0.36 $0.37 $0.30 $0.34 $0.34 284,320
2019-06-24 $0.35 $0.35 $0.34 $0.34 $0.34 50,500
2019-06-21 $0.34 $0.35 $0.33 $0.35 $0.35 68,675
2019-06-20 $0.37 $0.37 $0.34 $0.35 $0.35 161,025
2019-06-19 $0.32 $0.33 $0.31 $0.33 $0.33 74,351
2019-06-18 $0.35 $0.35 $0.31 $0.34 $0.34 137,500
2019-06-17 $0.31 $0.36 $0.31 $0.34 $0.34 327,574
2019-06-14 $0.30 $0.32 $0.30 $0.32 $0.32 111,050
2019-06-13 $0.32 $0.32 $0.30 $0.30 $0.30 9,000
2019-06-12 $0.31 $0.33 $0.29 $0.32 $0.32 92,165
2019-06-11 $0.29 $0.30 $0.29 $0.29 $0.29 6,150
2019-06-10 $0.29 $0.31 $0.29 $0.31 $0.31 17,625
2019-06-07 $0.30 $0.33 $0.30 $0.33 $0.33 27,500
2019-06-06 $0.31 $0.33 $0.31 $0.33 $0.33 35,400
2019-06-05 $0.31 $0.33 $0.31 $0.31 $0.31 28,100
2019-06-04 $0.31 $0.33 $0.31 $0.31 $0.31 45,800
2019-06-03 $0.29 $0.31 $0.28 $0.31 $0.31 101,906
2019-05-31 $0.28 $0.29 $0.27 $0.27 $0.27 10,500
2019-05-30 $0.25 $0.29 $0.25 $0.27 $0.27 19,500
2019-05-29 $0.27 $0.27 $0.25 $0.25 $0.25 4,772
2019-05-28 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-23 $0.24 $0.26 $0.24 $0.26 $0.26 15,700
2019-05-22 $0.25 $0.25 $0.23 $0.23 $0.23 81,801
2019-05-21 $0.26 $0.28 $0.26 $0.28 $0.28 8,351
2019-05-20 $0.24 $0.25 $0.24 $0.25 $0.25 6,366
2019-05-17 $0.29 $0.30 $0.26 $0.29 $0.29 10,999
2019-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-05-15 $0.26 $0.26 $0.24 $0.24 $0.24 30,364
2019-05-14 $0.26 $0.26 $0.26 $0.26 $0.26 21,020
2019-05-13 $0.26 $0.27 $0.26 $0.26 $0.26 22,000
2019-05-10 $0.25 $0.26 $0.24 $0.26 $0.26 17,949
2019-05-09 $0.25 $0.26 $0.25 $0.26 $0.26 850
2019-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-07 $0.25 $0.26 $0.25 $0.26 $0.26 9,200
2019-05-06 $0.25 $0.26 $0.25 $0.26 $0.26 7,000
2019-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 13,000
2019-05-02 $0.25 $0.26 $0.25 $0.26 $0.26 14,300
2019-05-01 $0.28 $0.28 $0.27 $0.27 $0.27 5,200
2019-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 3,050
2019-04-29 $0.29 $0.29 $0.27 $0.27 $0.27 28,100
2019-04-26 $0.28 $0.28 $0.27 $0.28 $0.28 19,500
2019-04-25 $0.27 $0.28 $0.26 $0.26 $0.26 8,500
2019-04-24 $0.27 $0.29 $0.27 $0.29 $0.29 3,600
2019-04-23 $0.28 $0.29 $0.27 $0.29 $0.29 12,600
2019-04-22 $0.29 $0.30 $0.28 $0.30 $0.30 9,512
2019-04-18 $0.28 $0.30 $0.28 $0.30 $0.30 700
2019-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2019-04-16 $0.29 $0.29 $0.29 $0.29 $0.29 24,355
2019-04-15 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-04-12 $0.28 $0.28 $0.27 $0.28 $0.28 14,190
2019-04-11 $0.28 $0.28 $0.27 $0.28 $0.28 40,025
2019-04-10 $0.29 $0.29 $0.28 $0.28 $0.28 8,000
2019-04-09 $0.28 $0.29 $0.28 $0.29 $0.29 36,498
2019-04-08 $0.29 $0.29 $0.27 $0.28 $0.28 29,300
2019-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 48,400
2019-04-04 $0.30 $0.30 $0.28 $0.29 $0.29 17,050
2019-04-03 $0.28 $0.29 $0.28 $0.28 $0.28 7,523
2019-04-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-04-01 $0.28 $0.28 $0.27 $0.27 $0.27 8,320
2019-03-29 $0.28 $0.28 $0.27 $0.28 $0.28 12,000
2019-03-28 $0.29 $0.29 $0.27 $0.28 $0.28 9,200
2019-03-27 $0.29 $0.30 $0.29 $0.29 $0.29 70,331
2019-03-26 $0.29 $0.30 $0.29 $0.29 $0.29 37,047
2019-03-25 $0.29 $0.30 $0.29 $0.29 $0.29 107,500
2019-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 10,200
2019-03-21 $0.29 $0.29 $0.28 $0.29 $0.29 23,150
2019-03-20 $0.28 $0.28 $0.27 $0.28 $0.28 11,570
2019-03-19 $0.29 $0.29 $0.28 $0.29 $0.29 93,677
2019-03-18 $0.28 $0.30 $0.28 $0.30 $0.30 32,000
2019-03-15 $0.27 $0.28 $0.26 $0.27 $0.27 55,999
2019-03-14 $0.27 $0.28 $0.26 $0.28 $0.28 58,840
2019-03-13 $0.28 $0.28 $0.27 $0.27 $0.27 27,480
2019-03-12 $0.28 $0.28 $0.27 $0.28 $0.28 51,134
2019-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2019-03-08 $0.30 $0.30 $0.29 $0.30 $0.30 4,200
2019-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-03-06 $0.29 $0.29 $0.28 $0.28 $0.28 21,070
2019-03-05 $0.29 $0.30 $0.29 $0.30 $0.30 11,250
2019-03-04 $0.30 $0.30 $0.29 $0.30 $0.30 14,200
2019-03-01 $0.30 $0.30 $0.29 $0.30 $0.30 4,900
2019-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 9,000
2019-02-26 $0.32 $0.32 $0.30 $0.30 $0.30 17,700
2019-02-25 $0.30 $0.31 $0.30 $0.31 $0.31 8,800
2019-02-22 $0.30 $0.32 $0.30 $0.32 $0.32 5,600
2019-02-21 $0.32 $0.33 $0.31 $0.33 $0.33 18,400
2019-02-20 $0.32 $0.33 $0.32 $0.32 $0.32 6,870
2019-02-19 $0.32 $0.33 $0.31 $0.33 $0.33 42,063
2019-02-15 $0.32 $0.32 $0.31 $0.32 $0.32 7,000
2019-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 43,000
2019-02-13 $0.33 $0.33 $0.31 $0.32 $0.32 42,000
2019-02-12 $0.32 $0.33 $0.31 $0.33 $0.33 10,765
2019-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2019-02-08 $0.31 $0.33 $0.31 $0.33 $0.33 13,700
2019-02-07 $0.32 $0.32 $0.30 $0.32 $0.32 27,300
2019-02-06 $0.32 $0.33 $0.32 $0.32 $0.32 13,400
2019-02-05 $0.33 $0.33 $0.32 $0.32 $0.32 21,629
2019-02-04 $0.32 $0.33 $0.32 $0.33 $0.33 66,400
2019-02-01 $0.32 $0.35 $0.32 $0.34 $0.34 23,175
2019-01-31 $0.37 $0.37 $0.35 $0.35 $0.35 10,200
2019-01-30 $0.35 $0.36 $0.35 $0.36 $0.36 5,219
2019-01-29 $0.34 $0.35 $0.33 $0.35 $0.35 27,250
2019-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 3,800
2019-01-25 $0.30 $0.31 $0.30 $0.31 $0.31 5,500
2019-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 7,140
2019-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 4,500
2019-01-22 $0.31 $0.31 $0.31 $0.31 $0.31 30
2019-01-18 $0.31 $0.31 $0.29 $0.31 $0.31 17,900
2019-01-17 $0.34 $0.34 $0.31 $0.31 $0.31 12,300
2019-01-16 $0.34 $0.34 $0.32 $0.32 $0.32 1,094
2019-01-15 $0.32 $0.34 $0.30 $0.34 $0.34 36,100
2019-01-14 $0.31 $0.33 $0.31 $0.33 $0.33 10,000
2019-01-11 $0.36 $0.37 $0.32 $0.35 $0.35 103,700
2019-01-10 $0.36 $0.37 $0.36 $0.36 $0.36 30,500
2019-01-09 $0.34 $0.37 $0.34 $0.37 $0.37 9,900
2019-01-08 $0.33 $0.36 $0.33 $0.36 $0.36 6,550
2019-01-07 $0.34 $0.38 $0.33 $0.37 $0.37 62,564
2019-01-04 $0.35 $0.36 $0.35 $0.36 $0.36 1,145
2019-01-03 $0.35 $0.36 $0.35 $0.36 $0.36 56,279
2019-01-02 $0.36 $0.36 $0.33 $0.34 $0.34 10,940
2018-12-31 $0.37 $0.37 $0.33 $0.33 $0.33 9,140
2018-12-28 $0.35 $0.37 $0.32 $0.36 $0.36 38,198
2018-12-27 $0.32 $0.35 $0.32 $0.34 $0.34 38,590
2018-12-26 $0.32 $0.35 $0.29 $0.32 $0.32 24,000
2018-12-24 $0.31 $0.33 $0.28 $0.32 $0.32 14,500
2018-12-21 $0.32 $0.35 $0.32 $0.35 $0.35 4,750
2018-12-20 $0.37 $0.37 $0.34 $0.34 $0.34 17,675
2018-12-19 $0.36 $0.36 $0.32 $0.35 $0.35 14,184
2018-12-18 $0.36 $0.36 $0.36 $0.36 $0.36 2,900
2018-12-17 $0.30 $0.35 $0.30 $0.35 $0.35 2,300
2018-12-14 $0.30 $0.36 $0.30 $0.36 $0.36 4,700
2018-12-13 $0.30 $0.37 $0.30 $0.34 $0.34 4,700
2018-12-12 $0.32 $0.35 $0.32 $0.35 $0.35 6,200
2018-12-11 $0.37 $0.37 $0.36 $0.37 $0.37 10,315
2018-12-10 $0.28 $0.34 $0.28 $0.33 $0.33 30,350
2018-12-07 $0.27 $0.28 $0.27 $0.27 $0.27 20,150
2018-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 7,000
2018-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 6,000
2018-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 60,600
2018-11-30 $0.25 $0.26 $0.25 $0.26 $0.26 2,700
2018-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-28 $0.24 $0.26 $0.24 $0.26 $0.26 750
2018-11-27 $0.26 $0.26 $0.25 $0.25 $0.25 18,300
2018-11-26 $0.27 $0.27 $0.25 $0.26 $0.26 36,200
2018-11-23 $0.29 $0.29 $0.26 $0.28 $0.28 38,750
2018-11-21 $0.30 $0.30 $0.28 $0.29 $0.29 7,150
2018-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2018-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 7,300
2018-11-16 $0.26 $0.30 $0.26 $0.30 $0.30 37,800
2018-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2018-11-14 $0.26 $0.27 $0.26 $0.27 $0.27 1,100
2018-11-13 $0.28 $0.28 $0.26 $0.26 $0.26 42,000
2018-11-12 $0.29 $0.29 $0.27 $0.29 $0.29 11,100
2018-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 6,200
2018-11-08 $0.30 $0.30 $0.29 $0.29 $0.29 9,300
2018-11-07 $0.31 $0.32 $0.29 $0.29 $0.29 30,200
2018-11-06 $0.31 $0.31 $0.30 $0.30 $0.30 16,500
2018-11-05 $0.31 $0.34 $0.30 $0.30 $0.30 18,390
2018-11-02 $0.32 $0.32 $0.30 $0.31 $0.31 41,900
2018-11-01 $0.32 $0.33 $0.31 $0.31 $0.31 9,700
2018-10-31 $0.35 $0.38 $0.31 $0.31 $0.31 165,585
2018-10-30 $0.35 $0.37 $0.35 $0.37 $0.37 30,000
2018-10-29 $0.39 $0.39 $0.37 $0.37 $0.37 15,583
2018-10-26 $0.38 $0.39 $0.38 $0.39 $0.39 10,800
2018-10-25 $0.36 $0.42 $0.35 $0.40 $0.40 34,550
2018-10-24 $0.38 $0.39 $0.35 $0.35 $0.35 56,937
2018-10-23 $0.39 $0.40 $0.37 $0.39 $0.39 10,650
2018-10-22 $0.39 $0.40 $0.37 $0.40 $0.40 56,201
2018-10-19 $0.38 $0.38 $0.36 $0.38 $0.38 23,700
2018-10-18 $0.39 $0.39 $0.38 $0.39 $0.39 13,200
2018-10-17 $0.40 $0.40 $0.39 $0.39 $0.39 16,600
2018-10-16 $0.40 $0.42 $0.37 $0.42 $0.42 19,300
2018-10-15 $0.43 $0.44 $0.40 $0.40 $0.40 67,299
2018-10-12 $0.42 $0.43 $0.41 $0.43 $0.43 78,662
2018-10-11 $0.41 $0.43 $0.39 $0.42 $0.42 93,650
2018-10-10 $0.47 $0.47 $0.42 $0.42 $0.42 27,900
2018-10-09 $0.46 $0.47 $0.44 $0.47 $0.47 8,200
2018-10-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-05 $0.49 $0.49 $0.48 $0.48 $0.48 3,738
2018-10-04 $0.49 $0.49 $0.44 $0.49 $0.49 72,541
2018-10-03 $0.46 $0.49 $0.46 $0.46 $0.46 22,500
2018-10-02 $0.45 $0.47 $0.45 $0.45 $0.45 4,266
2018-10-01 $0.46 $0.46 $0.43 $0.43 $0.43 29,500
2018-09-28 $0.41 $0.46 $0.41 $0.44 $0.44 40,500
2018-09-27 $0.40 $0.41 $0.40 $0.40 $0.40 14,000
2018-09-26 $0.43 $0.44 $0.41 $0.42 $0.42 5,749
2018-09-25 $0.45 $0.45 $0.43 $0.44 $0.44 9,070
2018-09-24 $0.44 $0.44 $0.43 $0.43 $0.43 3,400
2018-09-21 $0.44 $0.45 $0.43 $0.44 $0.44 3,690
2018-09-20 $0.47 $0.47 $0.44 $0.44 $0.44 16,900
2018-09-19 $0.45 $0.48 $0.45 $0.47 $0.47 3,195
2018-09-18 $0.48 $0.48 $0.45 $0.46 $0.46 12,834
2018-09-17 $0.46 $0.49 $0.44 $0.49 $0.49 168,500
2018-09-14 $0.50 $0.50 $0.45 $0.47 $0.47 70,070
2018-09-13 $0.55 $0.55 $0.47 $0.49 $0.49 216,224
2018-09-12 $0.59 $0.60 $0.50 $0.56 $0.56 348,485
2018-09-11 $0.52 $0.54 $0.46 $0.54 $0.54 69,430
2018-09-10 $0.54 $0.56 $0.51 $0.52 $0.52 10,601
2018-09-07 $0.57 $0.57 $0.52 $0.54 $0.54 23,550
2018-09-06 $0.59 $0.59 $0.53 $0.56 $0.56 37,500
2018-09-05 $0.54 $0.60 $0.53 $0.58 $0.58 56,745
2018-09-04 $0.55 $0.55 $0.51 $0.51 $0.51 88,205
2018-08-31 $0.53 $0.54 $0.52 $0.53 $0.53 59,200
2018-08-30 $0.51 $0.52 $0.50 $0.52 $0.52 4,000
2018-08-29 $0.54 $0.56 $0.51 $0.52 $0.52 52,808
2018-08-28 $0.52 $0.55 $0.52 $0.54 $0.54 31,217
2018-08-27 $0.50 $0.52 $0.49 $0.52 $0.52 13,200
2018-08-24 $0.53 $0.55 $0.47 $0.47 $0.47 90,649
2018-08-23 $0.57 $0.58 $0.50 $0.52 $0.52 70,075
2018-08-22 $0.47 $0.55 $0.44 $0.55 $0.55 98,710
2018-08-21 $0.47 $0.47 $0.42 $0.43 $0.43 57,715
2018-08-20 $0.35 $0.45 $0.33 $0.45 $0.45 60,520
2018-08-17 $0.33 $0.35 $0.33 $0.35 $0.35 29,000
2018-08-16 $0.30 $0.32 $0.30 $0.32 $0.32 11,000
2018-08-15 $0.32 $0.33 $0.31 $0.32 $0.32 33,300
2018-08-14 $0.31 $0.32 $0.31 $0.32 $0.32 18,250
2018-08-13 $0.31 $0.32 $0.30 $0.32 $0.32 21,357
2018-08-10 $0.31 $0.34 $0.31 $0.31 $0.31 28,755
2018-08-09 $0.31 $0.35 $0.30 $0.32 $0.32 20,495
2018-08-08 $0.31 $0.31 $0.29 $0.31 $0.31 29,275
2018-08-07 $0.35 $0.35 $0.32 $0.34 $0.34 16,560
2018-08-06 $0.34 $0.38 $0.32 $0.38 $0.38 75,900
2018-08-03 $0.33 $0.36 $0.33 $0.34 $0.34 39,800
2018-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 400
2018-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-31 $0.32 $0.33 $0.31 $0.31 $0.31 15,450
2018-07-30 $0.31 $0.31 $0.30 $0.30 $0.30 11,050
2018-07-27 $0.30 $0.33 $0.30 $0.32 $0.32 69,456
2018-07-26 $0.32 $0.32 $0.30 $0.30 $0.30 6,020
2018-07-25 $0.32 $0.33 $0.32 $0.33 $0.33 31,403
2018-07-24 $0.31 $0.31 $0.30 $0.30 $0.30 20,500
2018-07-23 $0.34 $0.34 $0.30 $0.32 $0.32 37,109
2018-07-20 $0.30 $0.34 $0.30 $0.33 $0.33 140,000
2018-07-19 $0.28 $0.29 $0.26 $0.26 $0.26 40,459
2018-07-18 $0.25 $0.29 $0.25 $0.28 $0.28 36,550
2018-07-17 $0.27 $0.28 $0.25 $0.28 $0.28 110,850
2018-07-16 $0.27 $0.28 $0.26 $0.27 $0.27 58,300
2018-07-13 $0.28 $0.28 $0.25 $0.28 $0.28 134,100
2018-07-12 $0.26 $0.28 $0.26 $0.28 $0.28 63,100
2018-07-11 $0.24 $0.25 $0.24 $0.25 $0.25 72,800
2018-07-10 $0.26 $0.26 $0.25 $0.25 $0.25 54,000
2018-07-09 $0.25 $0.27 $0.25 $0.27 $0.27 83,750
2018-07-06 $0.24 $0.25 $0.24 $0.25 $0.25 29,500
2018-07-05 $0.28 $0.28 $0.24 $0.25 $0.25 93,500
2018-07-03 $0.27 $0.27 $0.25 $0.25 $0.25 10,200
2018-07-02 $0.26 $0.27 $0.24 $0.24 $0.24 60,800
2018-06-29 $0.24 $0.28 $0.24 $0.28 $0.28 13,500
2018-06-28 $0.24 $0.24 $0.23 $0.23 $0.23 4,765
2018-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2018-06-26 $0.26 $0.26 $0.25 $0.25 $0.25 11,000
2018-06-25 $0.23 $0.25 $0.23 $0.25 $0.25 10,000
2018-06-22 $0.24 $0.24 $0.23 $0.24 $0.24 67,000
2018-06-21 $0.24 $0.24 $0.23 $0.23 $0.23 27,726
2018-06-20 $0.24 $0.24 $0.23 $0.23 $0.23 9,020
2018-06-19 $0.23 $0.24 $0.22 $0.24 $0.24 41,703
2018-06-18 $0.25 $0.25 $0.25 $0.25 $0.25 11,000
2018-06-15 $0.26 $0.27 $0.25 $0.26 $0.26 47,000
2018-06-14 $0.26 $0.26 $0.23 $0.25 $0.25 141,538
2018-06-13 $0.24 $0.26 $0.24 $0.26 $0.26 8,000
2018-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-06-11 $0.24 $0.24 $0.23 $0.23 $0.23 19,000
2018-06-08 $0.25 $0.25 $0.24 $0.24 $0.24 17,000
2018-06-07 $0.24 $0.24 $0.23 $0.23 $0.23 5,200
2018-06-06 $0.27 $0.27 $0.24 $0.24 $0.24 11,850
2018-06-05 $0.23 $0.26 $0.23 $0.26 $0.26 44,399
2018-06-04 $0.23 $0.25 $0.23 $0.25 $0.25 11,500
2018-06-01 $0.26 $0.26 $0.23 $0.26 $0.26 24,500
2018-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-30 $0.26 $0.27 $0.25 $0.27 $0.27 5,300
2018-05-29 $0.25 $0.26 $0.25 $0.26 $0.26 8,200
2018-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-24 $0.26 $0.27 $0.26 $0.26 $0.26 23,000
2018-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-05-22 $0.24 $0.26 $0.24 $0.24 $0.24 46,200
2018-05-21 $0.24 $0.27 $0.23 $0.27 $0.27 24,000
2018-05-18 $0.26 $0.26 $0.25 $0.25 $0.25 1,611
2018-05-17 $0.26 $0.26 $0.25 $0.25 $0.25 10,400
2018-05-16 $0.25 $0.28 $0.25 $0.25 $0.25 40,500
2018-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-05-11 $0.28 $0.28 $0.25 $0.25 $0.25 108,959
2018-05-10 $0.29 $0.29 $0.26 $0.26 $0.26 15,400
2018-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-07 $0.27 $0.27 $0.27 $0.27 $0.27 1,700
2018-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-05-03 $0.28 $0.29 $0.28 $0.29 $0.29 1,900
2018-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 7,000
2018-05-01 $0.28 $0.28 $0.28 $0.28 $0.28 7,000
2018-04-30 $0.27 $0.28 $0.26 $0.28 $0.28 26,600
2018-04-27 $0.29 $0.29 $0.28 $0.28 $0.28 8,500
2018-04-26 $0.28 $0.30 $0.27 $0.29 $0.29 16,515
2018-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2018-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 2,635
2018-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2018-04-18 $0.29 $0.31 $0.29 $0.31 $0.31 36,000
2018-04-17 $0.31 $0.31 $0.28 $0.28 $0.28 15,009
2018-04-16 $0.29 $0.30 $0.29 $0.30 $0.30 29,495
2018-04-13 $0.26 $0.28 $0.26 $0.28 $0.28 57,300
2018-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 1,375
2018-04-11 $0.29 $0.29 $0.27 $0.29 $0.29 43,500
2018-04-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 8,400
2018-04-05 $0.28 $0.29 $0.26 $0.29 $0.29 34,300
2018-04-04 $0.30 $0.30 $0.25 $0.27 $0.27 24,100
2018-04-03 $0.28 $0.29 $0.28 $0.29 $0.29 17,485
2018-04-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-29 $0.27 $0.27 $0.25 $0.27 $0.27 35,135
2018-03-28 $0.27 $0.29 $0.26 $0.26 $0.26 66,785
2018-03-27 $0.30 $0.30 $0.29 $0.29 $0.29 29,600
2018-03-26 $0.29 $0.30 $0.28 $0.29 $0.29 96,500
2018-03-23 $0.28 $0.30 $0.28 $0.29 $0.29 33,820
2018-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2018-03-21 $0.27 $0.27 $0.26 $0.27 $0.27 51,065
2018-03-20 $0.25 $0.26 $0.25 $0.26 $0.26 600
2018-03-19 $0.25 $0.26 $0.25 $0.25 $0.25 16,000
2018-03-16 $0.26 $0.26 $0.24 $0.24 $0.24 1,527
2018-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 2,300
2018-03-14 $0.24 $0.26 $0.24 $0.26 $0.26 30,000
2018-03-13 $0.25 $0.27 $0.24 $0.24 $0.24 30,300
2018-03-12 $0.26 $0.27 $0.25 $0.27 $0.27 10,200
2018-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-03-08 $0.24 $0.24 $0.23 $0.23 $0.23 21,000
2018-03-07 $0.22 $0.23 $0.22 $0.23 $0.23 5,200
2018-03-06 $0.23 $0.24 $0.23 $0.24 $0.24 20,750
2018-03-05 $0.24 $0.24 $0.22 $0.24 $0.24 7,300
2018-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-01 $0.23 $0.24 $0.23 $0.24 $0.24 13,075
2018-02-28 $0.24 $0.24 $0.23 $0.24 $0.24 29,200
2018-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 50
2018-02-26 $0.26 $0.26 $0.25 $0.25 $0.25 28,000
2018-02-23 $0.26 $0.26 $0.24 $0.24 $0.24 16,500
2018-02-22 $0.27 $0.28 $0.25 $0.25 $0.25 14,400
2018-02-21 $0.28 $0.28 $0.26 $0.27 $0.27 18,440
2018-02-20 $0.29 $0.30 $0.28 $0.29 $0.29 41,600
2018-02-16 $0.28 $0.28 $0.26 $0.26 $0.26 6,500
2018-02-15 $0.27 $0.27 $0.26 $0.26 $0.26 23,000
2018-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2018-02-13 $0.23 $0.27 $0.23 $0.26 $0.26 34,638
2018-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-09 $0.24 $0.24 $0.22 $0.22 $0.22 39,196
2018-02-08 $0.29 $0.29 $0.25 $0.25 $0.25 44,850
2018-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-06 $0.28 $0.28 $0.27 $0.28 $0.28 13,700
2018-02-05 $0.26 $0.28 $0.25 $0.26 $0.26 17,050
2018-02-02 $0.28 $0.29 $0.27 $0.28 $0.28 61,057
2018-02-01 $0.30 $0.30 $0.28 $0.28 $0.28 36,750
2018-01-31 $0.30 $0.30 $0.29 $0.29 $0.29 49,300
2018-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 10,500
2018-01-29 $0.32 $0.33 $0.30 $0.31 $0.31 68,228
2018-01-26 $0.35 $0.35 $0.31 $0.32 $0.32 25,366
2018-01-25 $0.31 $0.34 $0.31 $0.33 $0.33 76,540
2018-01-24 $0.33 $0.33 $0.32 $0.33 $0.33 44,167
2018-01-23 $0.32 $0.33 $0.31 $0.31 $0.31 56,200
2018-01-22 $0.32 $0.34 $0.31 $0.32 $0.32 26,000
2018-01-19 $0.32 $0.34 $0.32 $0.32 $0.32 54,120
2018-01-18 $0.30 $0.32 $0.30 $0.32 $0.32 59,890
2018-01-17 $0.31 $0.31 $0.30 $0.30 $0.30 2,000
2018-01-16 $0.29 $0.31 $0.28 $0.31 $0.31 26,810
2018-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-10 $0.26 $0.26 $0.25 $0.25 $0.25 4,615
2018-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 7,670
2018-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 17,500
2018-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2018-01-04 $0.29 $0.29 $0.26 $0.26 $0.26 21,350
2018-01-03 $0.27 $0.30 $0.27 $0.30 $0.30 61,703
2018-01-02 $0.23 $0.28 $0.23 $0.27 $0.27 70,500
2017-12-29 $0.22 $0.23 $0.22 $0.23 $0.23 35,054
2017-12-28 $0.22 $0.23 $0.22 $0.23 $0.23 6,000
2017-12-27 $0.20 $0.21 $0.20 $0.21 $0.21 41,100
2017-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 33,050
2017-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 20,640
2017-12-21 $0.20 $0.21 $0.20 $0.21 $0.21 13,300
2017-12-20 $0.22 $0.22 $0.20 $0.20 $0.20 51,550
2017-12-19 $0.20 $0.21 $0.20 $0.21 $0.21 29,700
2017-12-18 $0.21 $0.22 $0.20 $0.20 $0.20 47,800
2017-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 500
2017-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2017-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,369
2017-12-11 $0.22 $0.22 $0.21 $0.22 $0.22 15,000
2017-12-08 $0.21 $0.22 $0.21 $0.22 $0.22 9,000
2017-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-05 $0.21 $0.23 $0.21 $0.23 $0.23 12,000
2017-12-04 $0.24 $0.24 $0.21 $0.21 $0.21 53,430
2017-12-01 $0.22 $0.24 $0.22 $0.24 $0.24 25,000
2017-11-30 $0.22 $0.25 $0.21 $0.25 $0.25 92,500
2017-11-29 $0.25 $0.25 $0.23 $0.23 $0.23 46,700
2017-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-27 $0.28 $0.28 $0.25 $0.26 $0.26 42,700
2017-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-11-22 $0.25 $0.30 $0.25 $0.25 $0.25 105,000
2017-11-21 $0.22 $0.24 $0.22 $0.24 $0.24 9,230
2017-11-20 $0.23 $0.23 $0.20 $0.22 $0.22 76,000
2017-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 12,500
2017-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 10,500
2017-11-15 $0.23 $0.24 $0.23 $0.24 $0.24 15,800
2017-11-14 $0.21 $0.22 $0.21 $0.21 $0.21 16,300
2017-11-13 $0.23 $0.24 $0.21 $0.21 $0.21 11,705
2017-11-10 $0.24 $0.25 $0.24 $0.24 $0.24 25,300
2017-11-09 $0.23 $0.25 $0.23 $0.25 $0.25 6,090
2017-11-08 $0.21 $0.22 $0.21 $0.22 $0.22 17,410
2017-11-07 $0.22 $0.23 $0.21 $0.22 $0.22 11,300
2017-11-06 $0.21 $0.23 $0.21 $0.22 $0.22 28,900
2017-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 6,700
2017-11-01 $0.23 $0.23 $0.22 $0.23 $0.23 55,700
2017-10-31 $0.23 $0.24 $0.23 $0.24 $0.24 5,050
2017-10-30 $0.23 $0.24 $0.22 $0.22 $0.22 49,141
2017-10-27 $0.25 $0.25 $0.24 $0.24 $0.24 4,500
2017-10-26 $0.22 $0.23 $0.22 $0.22 $0.22 16,500
2017-10-25 $0.23 $0.24 $0.22 $0.24 $0.24 41,700
2017-10-24 $0.23 $0.25 $0.22 $0.23 $0.23 80,176
2017-10-23 $0.26 $0.28 $0.23 $0.23 $0.23 98,400
2017-10-20 $0.27 $0.29 $0.25 $0.29 $0.29 108,711
2017-10-19 $0.28 $0.29 $0.27 $0.28 $0.28 62,900
2017-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2017-10-17 $0.30 $0.32 $0.26 $0.29 $0.29 69,500
2017-10-16 $0.28 $0.33 $0.28 $0.30 $0.30 5,254
2017-10-13 $0.29 $0.33 $0.29 $0.33 $0.33 45,707
2017-10-12 $0.28 $0.30 $0.26 $0.29 $0.29 43,000
2017-10-11 $0.32 $0.32 $0.29 $0.29 $0.29 4,000
2017-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2017-10-09 $0.31 $0.34 $0.29 $0.34 $0.34 38,063
2017-10-06 $0.30 $0.30 $0.28 $0.30 $0.30 10,365
2017-10-05 $0.29 $0.32 $0.29 $0.32 $0.32 18,500
2017-10-04 $0.30 $0.30 $0.29 $0.30 $0.30 35,500
2017-10-03 $0.32 $0.32 $0.28 $0.30 $0.30 58,755
2017-10-02 $0.34 $0.34 $0.32 $0.33 $0.33 32,200
2017-09-29 $0.32 $0.35 $0.32 $0.34 $0.34 34,844
2017-09-28 $0.37 $0.37 $0.34 $0.36 $0.36 16,500
2017-09-27 $0.33 $0.36 $0.32 $0.36 $0.36 26,000
2017-09-26 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2017-09-25 $0.34 $0.37 $0.33 $0.36 $0.36 46,414
2017-09-22 $0.37 $0.37 $0.34 $0.35 $0.35 43,050
2017-09-21 $0.37 $0.38 $0.37 $0.38 $0.38 19,400
2017-09-20 $0.39 $0.39 $0.38 $0.38 $0.38 19,400
2017-09-19 $0.40 $0.40 $0.39 $0.39 $0.39 25,500
2017-09-18 $0.41 $0.41 $0.39 $0.41 $0.41 15,250
2017-09-15 $0.38 $0.41 $0.38 $0.41 $0.41 11,140
2017-09-14 $0.40 $0.41 $0.39 $0.41 $0.41 31,350
2017-09-13 $0.41 $0.43 $0.40 $0.40 $0.40 54,380
2017-09-12 $0.39 $0.40 $0.37 $0.40 $0.40 12,720
2017-09-11 $0.40 $0.40 $0.37 $0.39 $0.39 33,800
2017-09-08 $0.42 $0.42 $0.39 $0.41 $0.41 33,500
2017-09-07 $0.44 $0.45 $0.43 $0.43 $0.43 66,250
2017-09-06 $0.43 $0.45 $0.42 $0.44 $0.44 84,150
2017-09-05 $0.44 $0.46 $0.40 $0.43 $0.43 100,813
2017-09-01 $0.37 $0.44 $0.37 $0.41 $0.41 28,950
2017-08-31 $0.35 $0.39 $0.35 $0.37 $0.37 119,858
2017-08-30 $0.35 $0.35 $0.34 $0.34 $0.34 7,014
2017-08-29 $0.36 $0.36 $0.35 $0.35 $0.35 34,200
2017-08-28 $0.35 $0.38 $0.34 $0.38 $0.38 77,800
2017-08-25 $0.34 $0.36 $0.34 $0.34 $0.34 31,300
2017-08-24 $0.33 $0.35 $0.33 $0.35 $0.35 18,300
2017-08-23 $0.32 $0.33 $0.32 $0.33 $0.33 28,612
2017-08-22 $0.34 $0.35 $0.34 $0.35 $0.35 3,200
2017-08-21 $0.36 $0.36 $0.34 $0.34 $0.34 39,100
2017-08-18 $0.36 $0.36 $0.32 $0.34 $0.34 117,800
2017-08-17 $0.36 $0.36 $0.33 $0.36 $0.36 79,200
2017-08-16 $0.34 $0.35 $0.33 $0.33 $0.33 30,071
2017-08-15 $0.36 $0.36 $0.33 $0.34 $0.34 37,900
2017-08-14 $0.37 $0.37 $0.35 $0.36 $0.36 45,325
2017-08-11 $0.33 $0.38 $0.33 $0.37 $0.37 169,104
2017-08-10 $0.31 $0.32 $0.28 $0.32 $0.32 60,750
2017-08-09 $0.30 $0.30 $0.29 $0.30 $0.30 29,050
2017-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-07 $0.31 $0.31 $0.27 $0.27 $0.27 18,700
2017-08-04 $0.29 $0.30 $0.25 $0.30 $0.30 15,500
2017-08-03 $0.31 $0.32 $0.30 $0.30 $0.30 55,750
2017-08-02 $0.30 $0.31 $0.30 $0.31 $0.31 23,700
2017-08-01 $0.29 $0.32 $0.26 $0.32 $0.32 86,104
2017-07-31 $0.27 $0.29 $0.27 $0.29 $0.29 15,050
2017-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-27 $0.23 $0.24 $0.23 $0.23 $0.23 20,750
2017-07-26 $0.25 $0.26 $0.25 $0.26 $0.26 13,500
2017-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 17,500
2017-07-24 $0.25 $0.25 $0.24 $0.24 $0.24 25,760
2017-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 11,045
2017-07-20 $0.25 $0.26 $0.25 $0.25 $0.25 20,290
2017-07-19 $0.25 $0.25 $0.23 $0.25 $0.25 44,605
2017-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 300
2017-07-17 $0.21 $0.25 $0.21 $0.25 $0.25 8,400
2017-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2017-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 400
2017-07-12 $0.22 $0.23 $0.20 $0.20 $0.20 28,600
2017-07-11 $0.21 $0.22 $0.21 $0.22 $0.22 4,750
2017-07-10 $0.21 $0.21 $0.20 $0.21 $0.21 15,060
2017-07-07 $0.22 $0.22 $0.20 $0.22 $0.22 21,100
2017-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 22,000
2017-07-05 $0.24 $0.24 $0.22 $0.22 $0.22 13,750
2017-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-30 $0.23 $0.25 $0.23 $0.25 $0.25 22,500
2017-06-29 $0.25 $0.25 $0.24 $0.24 $0.24 8,200
2017-06-28 $0.27 $0.28 $0.27 $0.28 $0.28 6,000
2017-06-27 $0.25 $0.27 $0.25 $0.27 $0.27 9,200
2017-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 11,900
2017-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-06-22 $0.24 $0.26 $0.24 $0.26 $0.26 32,000
2017-06-21 $0.25 $0.25 $0.24 $0.24 $0.24 27,100
2017-06-20 $0.24 $0.26 $0.23 $0.25 $0.25 115,200
2017-06-19 $0.26 $0.26 $0.24 $0.24 $0.24 283,375
2017-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 12,000
2017-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2017-06-14 $0.29 $0.29 $0.28 $0.28 $0.28 18,150
2017-06-13 $0.28 $0.29 $0.25 $0.29 $0.29 61,000
2017-06-12 $0.29 $0.29 $0.27 $0.27 $0.27 8,500
2017-06-09 $0.29 $0.29 $0.29 $0.29 $0.29 700
2017-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 13,000
2017-06-07 $0.29 $0.29 $0.28 $0.29 $0.29 15,396
2017-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 11,096
2017-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 500
2017-06-02 $0.28 $0.28 $0.27 $0.27 $0.27 35,243
2017-06-01 $0.29 $0.30 $0.27 $0.29 $0.29 20,700
2017-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-30 $0.30 $0.30 $0.28 $0.28 $0.28 17,605
2017-05-26 $0.27 $0.31 $0.27 $0.31 $0.31 29,700
2017-05-25 $0.28 $0.28 $0.28 $0.28 $0.28 340
2017-05-24 $0.29 $0.30 $0.29 $0.30 $0.30 5,500
2017-05-23 $0.30 $0.31 $0.28 $0.28 $0.28 49,100
2017-05-22 $0.30 $0.31 $0.30 $0.31 $0.31 48,918
2017-05-19 $0.28 $0.29 $0.28 $0.28 $0.28 6,850
2017-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2017-05-17 $0.28 $0.30 $0.28 $0.30 $0.30 3,200
2017-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 10,500
2017-05-15 $0.30 $0.30 $0.27 $0.27 $0.27 53,450
2017-05-12 $0.30 $0.30 $0.28 $0.28 $0.28 56,600
2017-05-11 $0.29 $0.30 $0.29 $0.30 $0.30 19,999
2017-05-10 $0.28 $0.30 $0.28 $0.30 $0.30 29,722
2017-05-09 $0.28 $0.29 $0.26 $0.28 $0.28 76,701
2017-05-08 $0.29 $0.32 $0.27 $0.31 $0.31 120,500
2017-05-05 $0.29 $0.31 $0.29 $0.31 $0.31 10,300
2017-05-04 $0.32 $0.32 $0.28 $0.28 $0.28 100,864
2017-05-03 $0.32 $0.33 $0.32 $0.32 $0.32 15,500
2017-05-02 $0.32 $0.34 $0.31 $0.34 $0.34 33,905
2017-05-01 $0.34 $0.34 $0.31 $0.33 $0.33 78,500
2017-04-28 $0.34 $0.35 $0.33 $0.34 $0.34 73,800
2017-04-27 $0.35 $0.35 $0.34 $0.34 $0.34 56,000
2017-04-26 $0.35 $0.35 $0.33 $0.34 $0.34 76,700
2017-04-25 $0.35 $0.35 $0.34 $0.34 $0.34 18,000
2017-04-24 $0.35 $0.37 $0.33 $0.35 $0.35 40,200
2017-04-21 $0.36 $0.37 $0.36 $0.36 $0.36 123,886
2017-04-20 $0.35 $0.37 $0.34 $0.36 $0.36 285,353
2017-04-19 $0.33 $0.34 $0.32 $0.33 $0.33 43,000
2017-04-18 $0.32 $0.34 $0.32 $0.33 $0.33 44,214
2017-04-17 $0.33 $0.34 $0.32 $0.33 $0.33 125,487
2017-04-13 $0.32 $0.33 $0.32 $0.33 $0.33 21,000
2017-04-12 $0.31 $0.31 $0.30 $0.30 $0.30 6,220
2017-04-11 $0.28 $0.32 $0.28 $0.32 $0.32 9,600
2017-04-10 $0.31 $0.32 $0.31 $0.32 $0.32 4,500
2017-04-07 $0.29 $0.30 $0.29 $0.30 $0.30 3,786
2017-04-06 $0.30 $0.30 $0.29 $0.29 $0.29 104,500
2017-04-05 $0.30 $0.31 $0.30 $0.31 $0.31 23,000
2017-04-04 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2017-04-03 $0.33 $0.33 $0.30 $0.30 $0.30 9,700
2017-03-31 $0.29 $0.29 $0.29 $0.29 $0.29 1,725
2017-03-30 $0.30 $0.32 $0.29 $0.32 $0.32 15,100
2017-03-29 $0.30 $0.33 $0.30 $0.33 $0.33 103,421
2017-03-28 $0.34 $0.34 $0.30 $0.30 $0.30 35,500
2017-03-27 $0.31 $0.31 $0.31 $0.31 $0.31 900
2017-03-24 $0.31 $0.31 $0.30 $0.30 $0.30 5,500
2017-03-23 $0.34 $0.34 $0.31 $0.32 $0.32 17,724
2017-03-22 $0.34 $0.34 $0.32 $0.32 $0.32 26,925
2017-03-21 $0.34 $0.34 $0.33 $0.33 $0.33 9,000
2017-03-20 $0.32 $0.32 $0.31 $0.32 $0.32 12,300
2017-03-17 $0.34 $0.34 $0.32 $0.32 $0.32 19,900
2017-03-16 $0.31 $0.34 $0.31 $0.33 $0.33 66,600
2017-03-15 $0.28 $0.29 $0.27 $0.29 $0.29 32,658
2017-03-14 $0.28 $0.30 $0.28 $0.30 $0.30 15,725
2017-03-13 $0.29 $0.29 $0.27 $0.28 $0.28 45,676
2017-03-10 $0.29 $0.29 $0.28 $0.29 $0.29 32,800
2017-03-09 $0.29 $0.29 $0.27 $0.27 $0.27 17,000
2017-03-08 $0.32 $0.32 $0.28 $0.29 $0.29 95,799
2017-03-07 $0.34 $0.34 $0.33 $0.33 $0.33 16,000
2017-03-06 $0.36 $0.36 $0.34 $0.34 $0.34 13,000
2017-03-03 $0.36 $0.36 $0.33 $0.34 $0.34 68,950
2017-03-02 $0.37 $0.38 $0.36 $0.38 $0.38 44,500
2017-03-01 $0.36 $0.36 $0.34 $0.34 $0.34 3,500
2017-02-28 $0.34 $0.35 $0.34 $0.35 $0.35 28,366
2017-02-27 $0.35 $0.37 $0.35 $0.37 $0.37 13,924
2017-02-24 $0.36 $0.37 $0.35 $0.35 $0.35 35,200
2017-02-23 $0.38 $0.38 $0.36 $0.36 $0.36 50,950
2017-02-22 $0.36 $0.37 $0.36 $0.36 $0.36 152,951
2017-02-21 $0.36 $0.38 $0.36 $0.38 $0.38 150,625
2017-02-17 $0.36 $0.36 $0.36 $0.36 $0.36 39,429
2017-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-15 $0.34 $0.35 $0.34 $0.35 $0.35 7,400
2017-02-14 $0.35 $0.36 $0.35 $0.36 $0.36 105,000
2017-02-13 $0.35 $0.35 $0.34 $0.35 $0.35 41,425
2017-02-10 $0.32 $0.34 $0.32 $0.34 $0.34 61,984
2017-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-08 $0.36 $0.36 $0.35 $0.35 $0.35 9,600
2017-02-07 $0.33 $0.35 $0.32 $0.34 $0.34 50,441
2017-02-06 $0.34 $0.36 $0.33 $0.35 $0.35 59,166
2017-02-03 $0.36 $0.36 $0.32 $0.34 $0.34 41,837
2017-02-02 $0.30 $0.38 $0.30 $0.36 $0.36 486,942
2017-02-01 $0.26 $0.29 $0.26 $0.28 $0.28 166,018
2017-01-31 $0.25 $0.26 $0.25 $0.26 $0.26 14,100
2017-01-30 $0.28 $0.28 $0.23 $0.25 $0.25 17,127
2017-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-25 $0.19 $0.22 $0.19 $0.22 $0.22 9,200
2017-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-20 $0.19 $0.19 $0.18 $0.18 $0.18 281,000
2017-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2017-01-17 $0.20 $0.22 $0.20 $0.22 $0.22 3,600
2017-01-13 $0.23 $0.23 $0.19 $0.19 $0.19 5,250
2017-01-12 $0.21 $0.22 $0.18 $0.22 $0.22 51,450
2017-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-03 $0.19 $0.20 $0.18 $0.18 $0.18 38,600
2016-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-29 $0.19 $0.19 $0.18 $0.19 $0.19 10,000
2016-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 900
2016-12-27 $0.15 $0.17 $0.15 $0.17 $0.17 1,100
2016-12-23 $0.16 $0.19 $0.16 $0.19 $0.19 11,050
2016-12-22 $0.17 $0.17 $0.16 $0.16 $0.16 67,200
2016-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 58,000
2016-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 13
2016-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 600
2016-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 100
2016-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-29 $0.13 $0.14 $0.13 $0.14 $0.14 17,000
2016-11-28 $0.14 $0.14 $0.13 $0.14 $0.14 38,001
2016-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-23 $0.14 $0.14 $0.13 $0.13 $0.13 21,509
2016-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2016-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 40
2016-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-17 $0.16 $0.16 $0.15 $0.15 $0.15 26,000
2016-11-16 $0.15 $0.16 $0.14 $0.16 $0.16 13,000
2016-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-11 $0.18 $0.18 $0.15 $0.15 $0.15 19,398
2016-11-10 $0.16 $0.17 $0.16 $0.16 $0.16 11,750
2016-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2016-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 10
2016-10-19 $0.19 $0.20 $0.19 $0.20 $0.20 32,802
2016-10-18 $0.18 $0.19 $0.18 $0.19 $0.19 25,999
2016-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-14 $0.18 $0.19 $0.17 $0.18 $0.18 6,700
2016-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 10
2016-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 240
2016-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 200
2016-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 450
2016-10-05 $0.12 $0.16 $0.12 $0.16 $0.16 19,700
2016-10-04 $0.14 $0.14 $0.13 $0.13 $0.13 24,000
2016-10-03 $0.15 $0.15 $0.13 $0.14 $0.14 8,000
2016-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 5,030
2016-09-28 $0.16 $0.16 $0.15 $0.15 $0.15 5,800
2016-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 19,000
2016-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 150
2016-09-21 $0.16 $0.17 $0.16 $0.16 $0.16 24,600
2016-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2016-09-19 $0.17 $0.17 $0.16 $0.16 $0.16 6,000
2016-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-15 $0.19 $0.20 $0.18 $0.18 $0.18 10,000
2016-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 2,089
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,750
2016-09-02 $0.15 $0.17 $0.15 $0.17 $0.17 25,700
2016-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2016-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 11,100
2016-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 900
2016-08-22 $0.18 $0.19 $0.18 $0.19 $0.19 11,500
2016-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 50
2016-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 150
2016-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2016-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2016-08-15 $0.21 $0.21 $0.20 $0.20 $0.20 9,300
2016-08-12 $0.22 $0.22 $0.19 $0.19 $0.19 15,500
2016-08-11 $0.19 $0.22 $0.19 $0.22 $0.22 44,900
2016-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2016-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 7,240
2016-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 37,100
2016-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 16,400
2016-08-04 $0.18 $0.20 $0.18 $0.20 $0.20 1,100
2016-08-03 $0.19 $0.20 $0.19 $0.20 $0.20 38,500
2016-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-01 $0.18 $0.20 $0.18 $0.20 $0.20 16,940
2016-07-29 $0.18 $0.21 $0.18 $0.21 $0.21 6,100
2016-07-28 $0.21 $0.22 $0.20 $0.20 $0.20 10,120
2016-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 30
2016-07-26 $0.19 $0.20 $0.19 $0.19 $0.19 10,000
2016-07-25 $0.20 $0.20 $0.18 $0.18 $0.18 1,100
2016-07-22 $0.19 $0.21 $0.19 $0.21 $0.21 34,000
2016-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 100
2016-07-15 $0.22 $0.23 $0.21 $0.21 $0.21 56,160
2016-07-14 $0.18 $0.20 $0.18 $0.20 $0.20 7,600
2016-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 5,499
2016-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 100
2016-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 3,257
2016-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 900
2016-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2016-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,450
2016-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 11,700
2016-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2016-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-17 $0.16 $0.16 $0.15 $0.16 $0.16 7,000
2016-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 400
2016-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 3,300
2016-06-08 $0.17 $0.19 $0.15 $0.15 $0.15 14,300
2016-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 22,000
2016-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 1,700
2016-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2016-05-24 $0.18 $0.18 $0.14 $0.14 $0.14 37,770
2016-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 763
2016-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 400
2016-05-19 $0.14 $0.16 $0.14 $0.15 $0.15 11,400
2016-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-17 $0.20 $0.20 $0.19 $0.19 $0.19 2,237
2016-05-16 $0.20 $0.20 $0.18 $0.18 $0.18 24,770
2016-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 28,300
2016-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-05-06 $0.14 $0.15 $0.14 $0.15 $0.15 27,000
2016-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-04 $0.15 $0.15 $0.14 $0.14 $0.14 15,300
2016-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,700
2016-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-26 $0.15 $0.15 $0.14 $0.14 $0.14 8,150
2016-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-04-22 $0.15 $0.15 $0.14 $0.15 $0.15 22,000
2016-04-21 $0.12 $0.12 $0.11 $0.12 $0.12 34,200
2016-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-19 $0.08 $0.09 $0.08 $0.09 $0.09 2,100
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2016-04-13 $0.08 $0.10 $0.08 $0.10 $0.10 6,460
2016-04-12 $0.07 $0.08 $0.07 $0.08 $0.08 1,800
2016-04-11 $0.09 $0.09 $0.08 $0.08 $0.08 750
2016-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,250
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 6,030
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2016-03-04 $0.06 $0.08 $0.06 $0.08 $0.08 32,885
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-02-19 $0.04 $0.06 $0.04 $0.06 $0.06 2,000
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 98,000
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 800
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 700
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 700
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 400
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 9,450
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 600
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 250
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,266
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 500
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,075
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 29,350
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,250
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 500
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 305
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 40,016
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 57,000
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 16,250
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-23 $0.03 $0.04 $0.03 $0.04 $0.04 1,400
2015-09-22 $0.04 $0.04 $0.03 $0.03 $0.03 16,000
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 200
2015-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0

Triumph Gold Corp (TIGCF) News Headlines

Recent Triumph Gold Corp (TIGCF) News
Similar Companies to Triumph Gold Corp (TIGCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.