Token Communities Ltd (TKCM) Exchange: OTCCE
Data as of June 20, 2025
$1.60 ($0.00) 0.00%
Token Communities Ltd - Daily Information
Click for more stock information on Token Communities Ltd.| Daily Information | Data |
|---|---|
| Date | June 20, 2025 |
| Open | $1.60 |
| Previous Close | $1.60 |
| High | $1.60 |
| Low | $1.60 |
| Adjusted Open | $1.60 |
| Previous Adjusted Close | $1.60 |
| Adjusted High | $1.60 |
| Adjusted Low | $1.60 |
Invest in Token Communities Ltd (TKCM)
Historical Stock Data for Token Communities Ltd (TKCM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 90 |
| 2025-05-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2025-05-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 90 |
| 2025-05-19 | $0.75 | $1.60 | $0.75 | $1.60 | $1.60 | 3,486 |
| 2025-05-16 | $0.60 | $1.35 | $0.60 | $1.35 | $1.35 | 600 |
| 2025-05-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2025-05-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2025-05-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 990 |
| 2025-05-07 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 607 |
| 2025-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8 |
| 2025-04-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 166 |
| 2025-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2025-04-24 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2025-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,600 |
| 2025-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2025-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2025-04-17 | $0.60 | $0.60 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2025-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 600 |
| 2025-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-04-14 | $0.30 | $0.60 | $0.30 | $0.45 | $0.45 | 3,552 |
| 2025-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,350 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2023-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2023-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,308 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 390 |
| 2020-10-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 35 |
| 2020-10-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-10-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 50 |
| 2020-09-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-23 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-09-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 30 |
| 2020-09-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-08-31 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1 |
| 2020-08-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-08-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-08-26 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-08-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2020-08-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
| 2020-08-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 5 |
| 2020-08-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 3 |
| 2020-08-12 | $7.40 | $7.40 | $7.35 | $7.35 | $7.35 | 298 |
| 2020-08-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2020-08-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2020-08-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 26 |
| 2020-08-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2020-08-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 20 |
| 2020-08-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 200 |
| 2020-08-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2020-07-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2020-07-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 106 |
| 2020-07-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2020-07-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4 |
| 2020-07-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 5 |
| 2020-07-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2020-07-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 2020-07-22 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 100 |
| 2020-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2020-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 30 |
| 2020-07-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 40 |
| 2020-07-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2020-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2020-06-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2020-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2020-06-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2020-06-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 35 |
| 2020-06-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 106 |
| 2020-06-12 | $8.00 | $8.10 | $7.80 | $8.10 | $8.10 | 1,009 |
| 2020-06-11 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 20 |
| 2020-06-10 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 65 |
| 2020-06-09 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 130 |
| 2020-06-08 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 85 |
| 2020-06-05 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 275 |
| 2020-06-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 51 |
| 2020-06-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 141 |
| 2020-05-29 | $8.00 | $8.00 | $3.00 | $8.00 | $8.00 | 623 |
| 2020-05-28 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 501 |
| 2020-05-27 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 450 |
| 2020-05-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 390 |
| 2020-05-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 15 |
| 2020-05-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2020-05-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 143 |
| 2020-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 24 |
| 2020-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2020-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2020-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 215 |
| 2020-04-22 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 290 |
| 2020-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2020-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 62 |
| 2020-04-08 | $1.00 | $1.00 | $0.55 | $0.55 | $0.55 | 1,475 |
| 2020-04-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 10 |
| 2020-03-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 10 |
| 2020-03-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1 |
| 2020-03-18 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 2,500 |
| 2020-03-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,500 |
| 2020-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2020-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 25 |
| 2020-03-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 14 |
| 2020-03-03 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 400 |
| 2019-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2019-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2019-12-02 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 2,500 |
| 2019-11-27 | $2.15 | $2.15 | $1.99 | $1.99 | $1.99 | 370 |
| 2019-11-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 10 |
| 2019-11-19 | $2.51 | $2.51 | $1.99 | $1.99 | $1.99 | 3,001 |
| 2019-11-13 | $2.61 | $2.61 | $2.54 | $2.54 | $2.54 | 1,160 |
| 2019-11-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 3,000 |
| 2019-11-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 10 |
| 2019-10-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 2,500 |
| 2019-10-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 20 |
| 2019-10-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 40 |
| 2019-10-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 189 |
| 2019-10-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 99 |
| 2019-09-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 10 |
| 2019-09-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 54 |
| 2019-09-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 10 |
| 2019-09-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 11 |
| 2019-09-09 | $2.50 | $2.55 | $2.50 | $2.51 | $2.51 | 2,400 |
| 2019-09-05 | $2.01 | $2.15 | $2.01 | $2.03 | $2.03 | 9,175 |
| 2019-08-28 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 301 |
| 2019-08-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2019-08-20 | $2.10 | $4.70 | $2.10 | $2.75 | $2.75 | 800 |
| 2019-07-26 | $3.01 | $3.01 | $2.76 | $2.76 | $2.76 | 700 |
| 2019-07-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 25 |
| 2019-07-11 | $4.70 | $4.70 | $3.01 | $3.60 | $3.60 | 1,025 |
| 2019-06-25 | $4.50 | $4.80 | $4.50 | $4.80 | $4.80 | 340 |
| 2019-06-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 710 |
| 2019-06-19 | $4.25 | $4.26 | $4.25 | $4.26 | $4.26 | 2,000 |
| 2019-06-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,200 |
| 2019-06-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,000 |
| 2019-06-13 | $4.27 | $4.27 | $4.26 | $4.26 | $4.26 | 2,013 |
| 2019-06-12 | $4.25 | $4.28 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2019-06-11 | $4.40 | $4.55 | $4.40 | $4.55 | $4.55 | 500 |
| 2019-06-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2019-05-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 210 |
| 2019-05-24 | $4.05 | $4.20 | $4.04 | $4.20 | $4.20 | 667 |
| 2019-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 550 |
| 2019-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 120 |
| 2019-05-21 | $3.50 | $4.20 | $2.50 | $4.00 | $4.00 | 1,200 |
| 2019-05-20 | $2.50 | $3.01 | $2.50 | $3.01 | $3.01 | 400 |
| 2019-05-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 20 |
| 2019-05-16 | $2.01 | $3.45 | $2.01 | $2.01 | $2.01 | 200 |
| 2019-05-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 367 |
| 2019-05-10 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 930 |
| 2019-05-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 300 |
| 2019-05-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2019-05-01 | $3.25 | $3.25 | $2.50 | $2.50 | $2.50 | 235 |
| 2019-04-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2019-04-24 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 200 |
| 2019-04-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 100 |
| 2019-04-22 | $3.00 | $3.25 | $3.00 | $3.00 | $3.00 | 550 |
| 2019-04-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 25 |
| 2019-04-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 290 |
| 2019-04-16 | $3.00 | $3.50 | $3.00 | $3.00 | $3.00 | 300 |
| 2019-04-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 220 |
| 2019-04-11 | $3.40 | $3.40 | $3.15 | $3.40 | $3.40 | 760 |
| 2019-04-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 163 |
| 2019-04-09 | $3.45 | $4.00 | $3.40 | $4.00 | $4.00 | 1,550 |
| 2019-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 174 |
| 2019-04-05 | $5.00 | $5.00 | $3.55 | $3.55 | $3.55 | 789 |
| 2019-04-04 | $1.50 | $3.50 | $1.50 | $2.75 | $2.75 | 2,359 |
| 2019-04-02 | $1.75 | $1.75 | $1.01 | $1.01 | $1.01 | 200 |
| 2019-04-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 175 |
| 2019-02-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 172 |
| 2019-02-20 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 400 |
| 2019-02-19 | $0.10 | $9.95 | $0.10 | $0.10 | $0.10 | 3,650 |
| 2019-02-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 20 |
| 2019-02-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2018-11-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 601 |
| 2018-09-28 | $1.40 | $1.45 | $0.11 | $1.01 | $1.01 | 1,160 |
| 2018-09-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2018-09-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |