Trutankless Inc (TKLS) Exchange: PINK

  1. Profile
  2. Trutankless Inc (TKLS)

Data as of May 17, 2024

$0.08 ($0.00) 0.00%

Trutankless Inc - Daily Information
Click for more stock information on Trutankless Inc.
Daily Information Data
Date May 17, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08
Invest in Trutankless Inc (TKLS)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People Trutankless Inc

Employee Position
Michael Stebbins President, CEO, Chief Financial Officer & Director
Robertson James Orr Secretary, Treasurer & Director
Historical Stock Data for Trutankless Inc (TKLS)
Date Open High Low Close Adj.Close Volume
2024-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 393
2024-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2024-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 3,999
2024-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 1
2024-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2024-04-15 $0.30 $0.51 $0.30 $0.51 $0.51 4,100
2024-04-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-11 $0.30 $0.54 $0.30 $0.54 $0.54 1,050
2024-04-10 $0.30 $0.55 $0.30 $0.55 $0.55 619
2024-04-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-08 $0.49 $0.58 $0.47 $0.58 $0.58 5,600
2024-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 3,003
2024-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-04-02 $0.48 $0.48 $0.48 $0.48 $0.48 4,300
2024-04-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-28 $0.28 $0.51 $0.28 $0.48 $0.48 4,300
2024-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 500
2024-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 45
2024-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 1
2024-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2024-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 25
2024-03-01 $0.18 $0.28 $0.07 $0.07 $0.07 9,008
2024-02-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 3,767
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 20
2024-02-21 $0.07 $0.30 $0.05 $0.06 $0.06 16,003
2024-02-20 $0.30 $0.30 $0.30 $0.30 $0.30 437
2024-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 700
2024-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,100
2024-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 3,181
2024-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 2,363
2024-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-07 $0.30 $0.35 $0.30 $0.35 $0.35 703
2024-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 300
2024-02-05 $0.22 $0.39 $0.15 $0.16 $0.16 15,832
2024-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 457
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 45
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 105
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,150
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 88
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 2
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 47,715
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 13
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 233
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 47,656
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 188
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 12,665
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 38
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 625
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 625
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,553
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 538
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 125
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,699
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 667
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 375
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 625
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 4
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 295
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 15
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,582
2022-08-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-08 $0.65 $0.65 $0.51 $0.51 $0.51 3,073
2022-07-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-05 $1.03 $1.03 $1.03 $1.03 $1.03 20
2022-07-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-30 $1.03 $1.03 $1.03 $1.03 $1.03 111
2022-06-29 $1.03 $1.03 $1.03 $1.03 $1.03 50
2022-06-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-21 $1.03 $1.03 $0.65 $1.03 $1.03 1,300
2022-06-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-10 $0.72 $0.72 $0.72 $0.72 $0.72 80
2022-06-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-05-31 $0.65 $0.72 $0.65 $0.72 $0.72 1,430
2022-05-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-05-26 $0.73 $0.73 $0.73 $0.73 $0.73 100
2022-05-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-05-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-05-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-05-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-05-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-05-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-05-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-05-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-05-13 $0.73 $0.73 $0.73 $0.73 $0.73 45
2022-05-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-05-11 $0.73 $0.73 $0.73 $0.73 $0.73 2,250
2022-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 205
2022-05-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-03 $1.14 $1.14 $1.14 $1.14 $1.14 125
2022-05-02 $1.16 $1.16 $1.16 $1.16 $1.16 1
2022-04-29 $1.16 $1.16 $1.16 $1.16 $1.16 50
2022-04-28 $1.16 $1.16 $1.16 $1.16 $1.16 10
2022-04-27 $1.16 $1.16 $1.16 $1.16 $1.16 100
2022-04-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-22 $0.73 $0.73 $0.73 $0.73 $0.73 30,000
2022-04-21 $0.73 $0.73 $0.73 $0.73 $0.73 19
2022-04-20 $0.80 $0.80 $0.73 $0.73 $0.73 3,523
2022-04-19 $0.80 $0.80 $0.80 $0.80 $0.80 5
2022-04-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-12 $0.80 $0.80 $0.80 $0.80 $0.80 88
2022-04-11 $0.80 $0.80 $0.80 $0.80 $0.80 100
2022-04-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-07 $0.80 $0.80 $0.80 $0.80 $0.80 800
2022-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 2
2022-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-30 $1.00 $1.13 $0.73 $1.00 $1.00 18,260
2022-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 38
2022-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-22 $0.90 $0.90 $0.90 $0.90 $0.90 1,313
2022-03-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-15 $0.95 $0.95 $0.90 $0.90 $0.90 1,313
2022-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-07 $1.00 $1.00 $1.00 $1.00 $1.00 295
2022-03-04 $1.00 $1.00 $0.99 $0.99 $0.99 4,800
2022-03-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-25 $1.30 $1.30 $1.30 $1.30 $1.30 73
2022-02-24 $1.30 $1.30 $1.30 $1.30 $1.30 200
2022-02-23 $1.00 $1.00 $0.90 $0.90 $0.90 380
2022-02-22 $1.15 $1.15 $1.15 $1.15 $1.15 80
2022-02-18 $1.25 $1.25 $1.15 $1.15 $1.15 1,250
2022-02-17 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-02-16 $1.54 $1.54 $1.54 $1.54 $1.54 301
2022-02-15 $1.53 $1.53 $1.53 $1.53 $1.53 189
2022-02-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-09 $1.54 $1.54 $1.25 $1.25 $1.25 1,102
2022-02-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-07 $1.25 $1.25 $1.25 $1.25 $1.25 200
2022-02-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-02-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-02-02 $1.57 $1.57 $1.57 $1.57 $1.57 100
2022-02-01 $1.54 $1.54 $1.54 $1.54 $1.54 202
2022-01-31 $1.25 $1.30 $1.25 $1.25 $1.25 900
2022-01-28 $1.63 $1.63 $1.63 $1.63 $1.63 58
2022-01-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-01-26 $1.63 $1.63 $1.63 $1.63 $1.63 312
2022-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-01-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-01-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-01-19 $1.35 $1.35 $1.35 $1.35 $1.35 200
2022-01-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-01-14 $1.35 $1.35 $1.35 $1.35 $1.35 200
2022-01-13 $1.27 $1.63 $1.25 $1.25 $1.25 999
2022-01-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-01-11 $1.25 $1.67 $1.25 $1.67 $1.67 1,120
2022-01-10 $1.26 $1.70 $1.16 $1.70 $1.70 722
2022-01-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-05 $1.74 $1.74 $1.74 $1.74 $1.74 50
2022-01-04 $1.74 $1.74 $1.74 $1.74 $1.74 30
2022-01-03 $1.60 $1.75 $1.26 $1.74 $1.74 6,452
2021-12-31 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-12-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-12-29 $1.43 $1.77 $1.43 $1.77 $1.77 1,468
2021-12-28 $1.30 $1.94 $1.30 $1.94 $1.94 1,733
2021-12-27 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-12-23 $1.32 $1.69 $1.31 $1.69 $1.69 513
2021-12-22 $1.75 $1.75 $1.75 $1.75 $1.75 25
2021-12-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-12-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-13 $1.38 $1.75 $1.38 $1.75 $1.75 600
2021-12-10 $1.65 $1.75 $1.65 $1.75 $1.75 2,110
2021-12-09 $1.85 $2.00 $1.50 $1.50 $1.50 503
2021-12-08 $1.90 $2.00 $1.17 $1.49 $1.49 28,347
2021-12-07 $1.23 $2.00 $1.23 $2.00 $2.00 7,321
2021-12-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-12-03 $1.23 $1.23 $1.23 $1.23 $1.23 1
2021-12-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-12-01 $1.23 $1.23 $1.23 $1.23 $1.23 100
2021-11-30 $1.24 $1.24 $1.24 $1.24 $1.24 1,141
2021-11-29 $1.17 $1.24 $1.17 $1.17 $1.17 1,511
2021-11-26 $1.24 $1.24 $1.15 $1.17 $1.17 600
2021-11-24 $1.23 $1.24 $1.23 $1.23 $1.23 1,500
2021-11-23 $1.24 $1.24 $1.00 $1.23 $1.23 2,500
2021-11-22 $1.01 $1.12 $1.01 $1.12 $1.12 497
2021-11-19 $1.20 $1.25 $1.20 $1.25 $1.25 7,607
2021-11-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-17 $1.25 $1.25 $1.25 $1.25 $1.25 7
2021-11-16 $1.25 $1.25 $1.25 $1.25 $1.25 51
2021-11-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-12 $0.77 $1.25 $0.70 $1.25 $1.25 10,492
2021-11-11 $1.10 $1.10 $1.00 $1.09 $1.09 5,900
2021-11-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-11-09 $1.16 $1.16 $1.16 $1.16 $1.16 113
2021-11-08 $1.24 $1.25 $1.05 $1.25 $1.25 5,473
2021-11-05 $1.24 $1.25 $1.24 $1.25 $1.25 917
2021-11-04 $1.24 $1.25 $1.13 $1.24 $1.24 6,417
2021-11-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-11-02 $0.90 $1.26 $0.90 $1.26 $1.26 3,249
2021-11-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-10-29 $1.27 $1.27 $1.27 $1.27 $1.27 500
2021-10-28 $1.29 $1.29 $1.29 $1.29 $1.29 2,500
2021-10-27 $0.89 $1.29 $0.89 $1.29 $1.29 575
2021-10-26 $1.00 $1.37 $0.57 $1.37 $1.37 1,025
2021-10-25 $0.82 $1.80 $0.80 $1.20 $1.20 3,322
2021-10-22 $1.38 $1.38 $1.38 $1.38 $1.38 171
2021-10-21 $1.39 $1.39 $1.39 $1.39 $1.39 83
2021-10-20 $0.94 $1.39 $0.91 $1.39 $1.39 7,429
2021-10-19 $0.90 $1.20 $0.90 $1.20 $1.20 10,878
2021-10-18 $0.90 $0.92 $0.81 $0.92 $0.92 8,332
2021-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 403
2021-10-14 $1.00 $1.09 $1.00 $1.05 $1.05 1,947
2021-10-13 $1.09 $1.14 $1.07 $1.14 $1.14 586
2021-10-12 $1.12 $1.12 $1.11 $1.11 $1.11 600
2021-10-11 $1.10 $1.10 $1.09 $1.10 $1.10 1,188
2021-10-08 $1.05 $1.05 $1.00 $1.05 $1.05 9,525
2021-10-07 $1.38 $1.38 $1.38 $1.38 $1.38 51
2021-10-06 $0.89 $1.38 $0.89 $1.38 $1.38 7,636
2021-10-05 $0.90 $0.90 $0.80 $0.80 $0.80 1,529
2021-10-04 $1.10 $1.40 $1.10 $1.40 $1.40 1,254
2021-10-01 $1.00 $1.49 $1.00 $1.49 $1.49 686
2021-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 585
2021-09-29 $2.49 $2.49 $2.49 $2.49 $2.49 115
2021-09-28 $2.49 $2.49 $2.49 $2.49 $2.49 200
2021-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-24 $0.10 $0.14 $0.10 $0.14 $1.11 2,251
2021-09-23 $0.13 $0.15 $0.13 $0.15 $1.20 4,450
2021-09-22 $0.13 $0.13 $0.13 $0.13 $1.04 0
2021-09-21 $0.13 $0.13 $0.13 $0.13 $1.04 43,750
2021-09-20 $0.14 $0.14 $0.13 $0.13 $1.05 3,355
2021-09-17 $0.14 $0.14 $0.14 $0.14 $1.12 0
2021-09-16 $0.14 $0.14 $0.14 $0.14 $1.12 0
2021-09-15 $0.14 $0.15 $0.13 $0.14 $1.12 5,750
2021-09-14 $0.14 $0.14 $0.14 $0.14 $1.10 0
2021-09-13 $0.14 $0.14 $0.14 $0.14 $1.10 0
2021-09-10 $0.14 $0.14 $0.14 $0.14 $1.10 50
2021-09-09 $0.14 $0.14 $0.14 $0.14 $1.10 87
2021-09-08 $0.15 $0.15 $0.15 $0.15 $1.21 3,125
2021-09-07 $0.18 $0.18 $0.17 $0.17 $1.32 656
2021-09-03 $0.18 $0.18 $0.18 $0.18 $1.44 0
2021-09-02 $0.16 $0.20 $0.15 $0.18 $1.44 19,610
2021-09-01 $0.16 $0.16 $0.16 $0.16 $1.26 7,625
2021-08-31 $0.16 $0.16 $0.16 $0.16 $1.24 3,762
2021-08-30 $0.15 $0.16 $0.13 $0.16 $1.30 3,888
2021-08-27 $0.13 $0.13 $0.13 $0.13 $1.04 0
2021-08-26 $0.13 $0.13 $0.13 $0.13 $1.04 1,250
2021-08-25 $0.13 $0.13 $0.13 $0.13 $1.06 62
2021-08-24 $0.14 $0.14 $0.14 $0.14 $1.08 0
2021-08-23 $0.14 $0.14 $0.14 $0.14 $1.08 102
2021-08-20 $0.14 $0.14 $0.13 $0.13 $1.06 809
2021-08-19 $0.14 $0.14 $0.14 $0.14 $1.08 0
2021-08-18 $0.14 $0.14 $0.14 $0.14 $1.08 1,783
2021-08-17 $0.14 $0.14 $0.14 $0.14 $1.15 0
2021-08-16 $0.14 $0.14 $0.14 $0.14 $1.15 0
2021-08-13 $0.14 $0.14 $0.14 $0.14 $1.15 928
2021-08-12 $0.14 $0.14 $0.14 $0.14 $1.15 0
2021-08-11 $0.14 $0.14 $0.14 $0.14 $1.15 0
2021-08-10 $0.14 $0.15 $0.14 $0.14 $1.15 928
2021-08-09 $0.14 $0.14 $0.14 $0.14 $1.09 0
2021-08-06 $0.14 $0.14 $0.14 $0.14 $1.09 25
2021-08-05 $0.14 $0.14 $0.14 $0.14 $1.09 0
2021-08-04 $0.14 $0.15 $0.14 $0.14 $1.09 477
2021-08-03 $0.14 $0.14 $0.14 $0.14 $1.09 375
2021-08-02 $0.14 $0.14 $0.14 $0.14 $1.14 25
2021-07-30 $0.14 $0.14 $0.14 $0.14 $1.15 225
2021-07-29 $0.16 $0.16 $0.16 $0.16 $1.28 0
2021-07-28 $0.16 $0.16 $0.16 $0.16 $1.30 587
2021-07-27 $0.15 $0.15 $0.15 $0.15 $1.22 563
2021-07-26 $0.15 $0.15 $0.15 $0.15 $1.23 0
2021-07-23 $0.15 $0.15 $0.15 $0.15 $1.23 250
2021-07-22 $0.13 $0.13 $0.13 $0.13 $1.06 1,500
2021-07-21 $0.13 $0.16 $0.13 $0.16 $1.30 2,170
2021-07-20 $0.16 $0.16 $0.16 $0.16 $1.28 0
2021-07-19 $0.16 $0.16 $0.16 $0.16 $1.28 2,272
2021-07-16 $0.15 $0.16 $0.15 $0.15 $1.20 2,938
2021-07-15 $0.15 $0.16 $0.13 $0.16 $1.32 2,100
2021-07-14 $0.14 $0.16 $0.13 $0.15 $1.22 12,923
2021-07-13 $0.15 $0.15 $0.14 $0.14 $1.14 1,500
2021-07-12 $0.14 $0.16 $0.14 $0.16 $1.28 4,750
2021-07-09 $0.16 $0.16 $0.15 $0.16 $1.24 2,399
2021-07-08 $0.13 $0.16 $0.13 $0.16 $1.28 1,612
2021-07-07 $0.17 $0.17 $0.13 $0.16 $1.28 2,775
2021-07-06 $0.17 $0.17 $0.15 $0.15 $1.24 1,869
2021-07-02 $0.15 $0.15 $0.15 $0.15 $1.20 403
2021-07-01 $0.16 $0.16 $0.16 $0.16 $1.24 839
2021-06-30 $0.13 $0.13 $0.13 $0.13 $1.07 0
2021-06-29 $0.13 $0.13 $0.13 $0.13 $1.07 0
2021-06-28 $0.13 $0.13 $0.13 $0.13 $1.07 0
2021-06-25 $0.13 $0.13 $0.13 $0.13 $1.07 31
2021-06-24 $0.13 $0.13 $0.13 $0.13 $1.05 1,375
2021-06-23 $0.14 $0.14 $0.14 $0.14 $1.15 0
2021-06-22 $0.14 $0.14 $0.14 $0.14 $1.15 9
2021-06-21 $0.14 $0.14 $0.14 $0.14 $1.15 12
2021-06-18 $0.14 $0.14 $0.14 $0.14 $1.13 0
2021-06-17 $0.15 $0.15 $0.13 $0.14 $1.13 2,215
2021-06-16 $0.15 $0.15 $0.15 $0.15 $1.20 0
2021-06-15 $0.15 $0.15 $0.15 $0.15 $1.20 1,100
2021-06-14 $0.13 $0.15 $0.13 $0.15 $1.16 1,812
2021-06-11 $0.15 $0.15 $0.15 $0.15 $1.20 250
2021-06-10 $0.14 $0.15 $0.13 $0.15 $1.20 2,550
2021-06-09 $0.14 $0.14 $0.14 $0.14 $1.12 500
2021-06-08 $0.17 $0.17 $0.13 $0.15 $1.20 2,304
2021-06-07 $0.15 $0.15 $0.15 $0.15 $1.20 106
2021-06-04 $0.17 $0.17 $0.15 $0.15 $1.20 1,547
2021-06-03 $0.14 $0.14 $0.14 $0.14 $1.10 145
2021-06-02 $0.17 $0.17 $0.15 $0.15 $1.21 847
2021-06-01 $0.14 $0.14 $0.14 $0.14 $1.08 0
2021-05-28 $0.14 $0.14 $0.14 $0.14 $1.08 750
2021-05-27 $0.17 $0.17 $0.17 $0.17 $1.34 0
2021-05-26 $0.16 $0.17 $0.14 $0.17 $1.34 3,303
2021-05-25 $0.17 $0.17 $0.15 $0.15 $1.24 653
2021-05-24 $0.14 $0.14 $0.14 $0.14 $1.10 875
2021-05-21 $0.13 $0.13 $0.13 $0.13 $1.04 0
2021-05-20 $0.13 $0.13 $0.13 $0.13 $1.04 880
2021-05-19 $0.17 $0.17 $0.13 $0.13 $1.06 1,911
2021-05-18 $0.15 $0.15 $0.15 $0.15 $1.20 375
2021-05-17 $0.17 $0.17 $0.17 $0.17 $1.36 0
2021-05-14 $0.17 $0.17 $0.17 $0.17 $1.36 50
2021-05-13 $0.13 $0.14 $0.13 $0.14 $1.08 3,100
2021-05-12 $0.15 $0.15 $0.13 $0.14 $1.12 4,599
2021-05-11 $0.19 $0.19 $0.19 $0.19 $1.51 31
2021-05-10 $0.16 $0.16 $0.16 $0.16 $1.28 3
2021-05-07 $0.16 $0.16 $0.16 $0.16 $1.28 0
2021-05-06 $0.16 $0.16 $0.16 $0.16 $1.28 0
2021-05-05 $0.16 $0.16 $0.16 $0.16 $1.28 0
2021-05-04 $0.19 $0.19 $0.16 $0.16 $1.28 641
2021-05-03 $0.20 $0.20 $0.20 $0.20 $1.60 68
2021-04-30 $0.12 $0.20 $0.12 $0.20 $1.60 5,895
2021-04-29 $0.18 $0.18 $0.18 $0.18 $1.41 0
2021-04-28 $0.18 $0.18 $0.18 $0.18 $1.41 0
2021-04-27 $0.12 $0.18 $0.12 $0.18 $1.41 993
2021-04-26 $0.16 $0.17 $0.14 $0.17 $1.32 1,387
2021-04-23 $0.16 $0.17 $0.16 $0.17 $1.35 311
2021-04-22 $0.15 $0.17 $0.15 $0.17 $1.36 48
2021-04-21 $0.17 $0.17 $0.17 $0.17 $1.36 12
2021-04-20 $0.18 $0.18 $0.15 $0.17 $1.36 790
2021-04-19 $0.18 $0.18 $0.15 $0.15 $1.20 785
2021-04-16 $0.16 $0.16 $0.15 $0.16 $1.30 3,779
2021-04-15 $0.15 $0.16 $0.14 $0.16 $1.30 9,128
2021-04-14 $0.17 $0.17 $0.16 $0.16 $1.26 1,800
2021-04-13 $0.15 $0.15 $0.15 $0.15 $1.20 2
2021-04-12 $0.18 $0.18 $0.15 $0.15 $1.20 1,467
2021-04-09 $0.14 $0.18 $0.14 $0.18 $1.40 8,848
2021-04-08 $0.13 $0.14 $0.13 $0.14 $1.08 999
2021-04-07 $0.13 $0.13 $0.13 $0.13 $1.04 0
2021-04-06 $0.15 $0.15 $0.12 $0.13 $1.04 2,670
2021-04-05 $0.15 $0.15 $0.12 $0.15 $1.18 1,628
2021-04-01 $0.15 $0.15 $0.12 $0.15 $1.19 10,837
2021-03-31 $0.13 $0.13 $0.12 $0.12 $0.98 637
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.96 200
2021-03-29 $0.12 $0.12 $0.12 $0.12 $0.96 372
2021-03-26 $0.12 $0.12 $0.11 $0.11 $0.88 10,200
2021-03-25 $0.11 $0.11 $0.11 $0.11 $0.88 154
2021-03-24 $0.13 $0.13 $0.12 $0.12 $0.94 2,960
2021-03-23 $0.12 $0.12 $0.12 $0.12 $0.93 150
2021-03-22 $0.12 $0.12 $0.11 $0.11 $0.90 1,818
2021-03-19 $0.12 $0.12 $0.12 $0.12 $0.93 1,331
2021-03-18 $0.12 $0.12 $0.12 $0.12 $0.96 4,107
2021-03-17 $0.11 $0.12 $0.11 $0.12 $0.94 363
2021-03-16 $0.12 $0.12 $0.10 $0.11 $0.89 9,932
2021-03-15 $0.11 $0.11 $0.09 $0.10 $0.76 12,313
2021-03-12 $0.12 $0.13 $0.11 $0.11 $0.89 42,454
2021-03-11 $0.16 $0.16 $0.11 $0.12 $0.95 87,325
2021-03-10 $0.12 $0.12 $0.11 $0.11 $0.91 29,470
2021-03-09 $0.12 $0.12 $0.12 $0.12 $0.93 6,192
2021-03-08 $0.12 $0.12 $0.12 $0.12 $0.96 17,105
2021-03-05 $0.13 $0.13 $0.12 $0.13 $1.00 23,615
2021-03-04 $0.14 $0.14 $0.13 $0.13 $1.06 15,308
2021-03-03 $0.15 $0.15 $0.14 $0.14 $1.15 1,345
2021-03-02 $0.17 $0.17 $0.15 $0.15 $1.20 14,463
2021-03-01 $0.17 $0.17 $0.16 $0.16 $1.24 2,625
2021-02-26 $0.16 $0.17 $0.16 $0.17 $1.36 1,724
2021-02-25 $0.21 $0.21 $0.16 $0.16 $1.30 5,015
2021-02-24 $0.16 $0.16 $0.16 $0.16 $1.30 0
2021-02-23 $0.16 $0.16 $0.16 $0.16 $1.30 5,015
2021-02-22 $0.16 $0.16 $0.16 $0.16 $1.28 2,409
2021-02-19 $0.21 $0.21 $0.16 $0.17 $1.32 5,730
2021-02-18 $0.20 $0.21 $0.17 $0.18 $1.44 1,718
2021-02-17 $0.19 $0.19 $0.18 $0.18 $1.44 1,718
2021-02-16 $0.18 $0.19 $0.18 $0.19 $1.52 905
2021-02-12 $0.19 $0.21 $0.19 $0.21 $1.68 1,781
2021-02-11 $0.21 $0.21 $0.16 $0.21 $1.71 18,991
2021-02-10 $0.21 $0.21 $0.21 $0.21 $1.68 184
2021-02-09 $0.20 $0.20 $0.17 $0.20 $1.60 3,209
2021-02-08 $0.25 $0.25 $0.14 $0.20 $1.59 41,496
2021-02-05 $0.28 $0.28 $0.28 $0.28 $2.24 0
2021-02-04 $0.28 $0.29 $0.25 $0.28 $2.24 679
2021-02-03 $0.29 $0.29 $0.24 $0.28 $2.24 2,701
2021-02-02 $0.29 $0.29 $0.22 $0.28 $2.24 5,259
2021-02-01 $0.30 $0.30 $0.30 $0.30 $2.40 25
2021-01-29 $0.22 $0.30 $0.22 $0.30 $2.40 768
2021-01-28 $0.33 $0.33 $0.21 $0.33 $2.63 5,349
2021-01-27 $0.34 $0.34 $0.20 $0.20 $1.62 1,017
2021-01-26 $0.20 $0.32 $0.20 $0.32 $2.56 529
2021-01-25 $0.23 $0.30 $0.23 $0.29 $2.33 1,518
2021-01-22 $0.30 $0.30 $0.23 $0.27 $2.15 1,714
2021-01-21 $0.20 $0.30 $0.18 $0.30 $2.40 5,155
2021-01-20 $0.18 $0.20 $0.18 $0.20 $1.60 1,337
2021-01-19 $0.18 $0.20 $0.18 $0.20 $1.60 1,706
2021-01-15 $0.18 $0.20 $0.18 $0.20 $1.60 4,270
2021-01-14 $0.15 $0.19 $0.14 $0.19 $1.52 5,906
2021-01-13 $0.15 $0.20 $0.14 $0.20 $1.56 93
2021-01-12 $0.13 $0.20 $0.13 $0.19 $1.52 4,807
2021-01-11 $0.15 $0.20 $0.15 $0.20 $1.56 3,154
2021-01-08 $0.13 $0.20 $0.13 $0.20 $1.60 10,526
2021-01-07 $0.16 $0.17 $0.16 $0.17 $1.36 1,743
2021-01-06 $0.16 $0.17 $0.16 $0.17 $1.36 906
2021-01-05 $0.19 $0.19 $0.13 $0.15 $1.20 3,065
2021-01-04 $0.20 $0.20 $0.20 $0.20 $1.58 0
2020-12-31 $0.16 $0.20 $0.13 $0.20 $1.58 21,172
2020-12-30 $0.16 $0.17 $0.15 $0.16 $1.30 1,961
2020-12-29 $0.17 $0.17 $0.17 $0.17 $1.34 0
2020-12-28 $0.13 $0.20 $0.13 $0.17 $1.36 1,600
2020-12-24 $0.17 $0.17 $0.15 $0.17 $1.36 2,900
2020-12-23 $0.16 $0.17 $0.15 $0.17 $1.32 3,161
2020-12-22 $0.11 $0.16 $0.11 $0.16 $1.28 4,641
2020-12-21 $0.15 $0.16 $0.12 $0.16 $1.28 13,920
2020-12-18 $0.11 $0.16 $0.10 $0.16 $1.28 28,088
2020-12-17 $0.12 $0.14 $0.11 $0.11 $0.88 30,029
2020-12-16 $0.15 $0.15 $0.15 $0.15 $1.20 1,025
2020-12-15 $0.14 $0.17 $0.14 $0.17 $1.34 4,237
2020-12-14 $0.18 $0.18 $0.15 $0.15 $1.20 3,226
2020-12-11 $0.17 $0.17 $0.17 $0.17 $1.36 0
2020-12-10 $0.14 $0.17 $0.14 $0.17 $1.36 3,096
2020-12-09 $0.18 $0.18 $0.17 $0.17 $1.36 259
2020-12-08 $0.21 $0.21 $0.21 $0.21 $1.66 0
2020-12-07 $0.21 $0.21 $0.21 $0.21 $1.66 14
2020-12-04 $0.19 $0.21 $0.15 $0.21 $1.69 1,361
2020-12-03 $0.14 $0.19 $0.14 $0.19 $1.48 575
2020-12-02 $0.21 $0.21 $0.21 $0.21 $1.66 0
2020-12-01 $0.16 $0.21 $0.15 $0.21 $1.68 13,717
2020-11-30 $0.16 $0.16 $0.14 $0.16 $1.28 19,938
2020-11-27 $0.23 $0.23 $0.23 $0.23 $1.87 0
2020-11-25 $0.23 $0.23 $0.23 $0.23 $1.87 0
2020-11-24 $0.24 $0.24 $0.24 $0.24 $1.90 221
2020-11-23 $0.24 $0.24 $0.21 $0.24 $1.90 221
2020-11-20 $0.22 $0.22 $0.20 $0.20 $1.59 225
2020-11-19 $0.24 $0.24 $0.16 $0.16 $1.29 1,881
2020-11-18 $0.24 $0.24 $0.16 $0.20 $1.60 177
2020-11-17 $0.16 $0.25 $0.16 $0.25 $1.98 107
2020-11-16 $0.25 $0.25 $0.20 $0.20 $1.63 299
2020-11-13 $0.25 $0.25 $0.16 $0.24 $1.92 1,246
2020-11-12 $0.25 $0.25 $0.25 $0.25 $1.98 3
2020-11-11 $0.25 $0.25 $0.25 $0.25 $1.98 9
2020-11-10 $0.26 $0.26 $0.20 $0.25 $1.98 3,280
2020-11-09 $0.26 $0.26 $0.26 $0.26 $2.08 65
2020-11-06 $0.21 $0.26 $0.21 $0.26 $2.08 946
2020-11-05 $0.23 $0.23 $0.23 $0.23 $1.80 22
2020-11-04 $0.23 $0.23 $0.23 $0.23 $1.86 250
2020-11-03 $0.24 $0.24 $0.23 $0.24 $1.92 1,365
2020-11-02 $0.26 $0.26 $0.26 $0.26 $2.08 88
2020-10-30 $0.26 $0.26 $0.22 $0.26 $2.07 988
2020-10-29 $0.22 $0.26 $0.22 $0.24 $1.89 553
2020-10-28 $0.25 $0.25 $0.23 $0.23 $1.80 505
2020-10-27 $0.24 $0.25 $0.24 $0.25 $2.00 8,093
2020-10-26 $0.23 $0.24 $0.22 $0.24 $1.92 867
2020-10-23 $0.24 $0.24 $0.20 $0.22 $1.78 1,839
2020-10-22 $0.21 $0.24 $0.21 $0.24 $1.91 3,067
2020-10-21 $0.20 $0.20 $0.20 $0.20 $1.60 275
2020-10-20 $0.17 $0.17 $0.17 $0.17 $1.33 0
2020-10-19 $0.17 $0.21 $0.15 $0.17 $1.33 3,320
2020-10-16 $0.21 $0.21 $0.21 $0.21 $1.68 5
2020-10-15 $0.18 $0.21 $0.18 $0.21 $1.68 844
2020-10-14 $0.20 $0.24 $0.20 $0.22 $1.74 452
2020-10-13 $0.20 $0.20 $0.20 $0.20 $1.60 0
2020-10-12 $0.20 $0.22 $0.20 $0.20 $1.60 2,572
2020-10-09 $0.22 $0.22 $0.18 $0.20 $1.60 193
2020-10-08 $0.22 $0.22 $0.19 $0.19 $1.52 540
2020-10-07 $0.21 $0.22 $0.19 $0.22 $1.76 113
2020-10-06 $0.20 $0.22 $0.20 $0.22 $1.76 4,367
2020-10-05 $0.20 $0.20 $0.19 $0.19 $1.50 625
2020-10-02 $0.19 $0.19 $0.19 $0.19 $1.50 321
2020-10-01 $0.20 $0.20 $0.19 $0.20 $1.58 437
2020-09-30 $0.20 $0.20 $0.20 $0.20 $1.58 12
2020-09-29 $0.15 $0.20 $0.15 $0.20 $1.58 1,770
2020-09-28 $0.16 $0.20 $0.16 $0.20 $1.59 62
2020-09-25 $0.18 $0.18 $0.18 $0.18 $1.44 3,501
2020-09-24 $0.17 $0.17 $0.17 $0.17 $1.36 0
2020-09-23 $0.17 $0.17 $0.17 $0.17 $1.36 725
2020-09-22 $0.17 $0.20 $0.17 $0.20 $1.60 238
2020-09-21 $0.18 $0.18 $0.17 $0.17 $1.36 1,175
2020-09-18 $0.15 $0.19 $0.15 $0.18 $1.42 2,467
2020-09-17 $0.15 $0.20 $0.15 $0.18 $1.46 6,003
2020-09-16 $0.10 $0.15 $0.10 $0.15 $1.18 4,075
2020-09-15 $0.10 $0.13 $0.10 $0.13 $1.00 2,229
2020-09-14 $0.10 $0.13 $0.09 $0.12 $0.97 47,741
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.80 24,375
2020-09-10 $0.10 $0.10 $0.10 $0.10 $0.80 12,500
2020-09-09 $0.10 $0.10 $0.10 $0.10 $0.80 3,520
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.80 943
2020-09-04 $0.10 $0.11 $0.10 $0.10 $0.80 5,875
2020-09-03 $0.12 $0.12 $0.08 $0.11 $0.84 44,839
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.94 250
2020-09-01 $0.12 $0.12 $0.12 $0.12 $0.96 168
2020-08-31 $0.13 $0.13 $0.12 $0.12 $0.96 1,527
2020-08-28 $0.13 $0.13 $0.13 $0.13 $1.04 0
2020-08-27 $0.13 $0.13 $0.13 $0.13 $1.04 2,318
2020-08-26 $0.15 $0.15 $0.10 $0.13 $1.04 7,664
2020-08-25 $0.15 $0.15 $0.15 $0.15 $1.20 753
2020-08-24 $0.15 $0.15 $0.15 $0.15 $1.20 162
2020-08-21 $0.18 $0.18 $0.18 $0.18 $1.46 0
2020-08-20 $0.20 $0.20 $0.18 $0.18 $1.46 200
2020-08-19 $0.19 $0.19 $0.19 $0.19 $1.54 125
2020-08-18 $0.20 $0.20 $0.20 $0.20 $1.58 31
2020-08-17 $0.15 $0.17 $0.15 $0.16 $1.28 3,370
2020-08-14 $0.18 $0.18 $0.15 $0.15 $1.20 2,335
2020-08-13 $0.14 $0.14 $0.14 $0.14 $1.12 1,691
2020-08-12 $0.19 $0.19 $0.19 $0.19 $1.54 0
2020-08-11 $0.19 $0.19 $0.19 $0.19 $1.54 0
2020-08-10 $0.19 $0.19 $0.19 $0.19 $1.54 62
2020-08-07 $0.17 $0.17 $0.17 $0.17 $1.32 7
2020-08-06 $0.17 $0.17 $0.17 $0.17 $1.32 0
2020-08-05 $0.17 $0.17 $0.17 $0.17 $1.32 37
2020-08-04 $0.20 $0.20 $0.20 $0.20 $1.58 0
2020-08-03 $0.20 $0.20 $0.20 $0.20 $1.58 625
2020-07-31 $0.20 $0.20 $0.20 $0.20 $1.58 31
2020-07-30 $0.17 $0.19 $0.15 $0.19 $1.50 1,657
2020-07-29 $0.18 $0.18 $0.18 $0.18 $1.47 96
2020-07-28 $0.19 $0.19 $0.15 $0.19 $1.52 1,329
2020-07-27 $0.19 $0.19 $0.19 $0.19 $1.53 17
2020-07-24 $0.19 $0.19 $0.16 $0.19 $1.53 172
2020-07-23 $0.19 $0.19 $0.19 $0.19 $1.52 94
2020-07-22 $0.19 $0.19 $0.19 $0.19 $1.53 94
2020-07-21 $0.19 $0.19 $0.19 $0.19 $1.52 32
2020-07-20 $0.19 $0.19 $0.19 $0.19 $1.52 62
2020-07-17 $0.20 $0.20 $0.20 $0.20 $1.60 0
2020-07-16 $0.20 $0.20 $0.20 $0.20 $1.60 0
2020-07-15 $0.16 $0.20 $0.15 $0.20 $1.60 1,200
2020-07-14 $0.21 $0.21 $0.21 $0.21 $1.68 0
2020-07-13 $0.21 $0.21 $0.21 $0.21 $1.68 0
2020-07-10 $0.21 $0.21 $0.21 $0.21 $1.68 0
2020-07-09 $0.16 $0.21 $0.16 $0.21 $1.68 937
2020-07-08 $0.22 $0.22 $0.21 $0.21 $1.68 266
2020-07-07 $0.21 $0.21 $0.21 $0.21 $1.68 0
2020-07-06 $0.21 $0.21 $0.21 $0.21 $1.68 0
2020-07-02 $0.21 $0.21 $0.21 $0.21 $1.68 0
2020-07-01 $0.22 $0.22 $0.21 $0.21 $1.68 323
2020-06-30 $0.23 $0.23 $0.23 $0.23 $1.84 0
2020-06-29 $0.16 $0.23 $0.16 $0.23 $1.84 1,555
2020-06-26 $0.17 $0.17 $0.15 $0.16 $1.28 1,031
2020-06-25 $0.23 $0.23 $0.23 $0.23 $1.84 0
2020-06-24 $0.20 $0.23 $0.17 $0.23 $1.84 702
2020-06-23 $0.20 $0.20 $0.20 $0.20 $1.58 2
2020-06-22 $0.20 $0.20 $0.20 $0.20 $1.60 0
2020-06-19 $0.18 $0.20 $0.17 $0.20 $1.60 692
2020-06-18 $0.20 $0.20 $0.13 $0.20 $1.60 1,588
2020-06-17 $0.13 $0.20 $0.13 $0.20 $1.60 1,723
2020-06-16 $0.14 $0.16 $0.14 $0.16 $1.28 12,675
2020-06-15 $0.17 $0.17 $0.17 $0.17 $1.36 12
2020-06-12 $0.21 $0.21 $0.17 $0.17 $1.36 230
2020-06-11 $0.18 $0.18 $0.18 $0.18 $1.44 12
2020-06-10 $0.20 $0.20 $0.17 $0.18 $1.44 268
2020-06-09 $0.15 $0.18 $0.15 $0.18 $1.44 19,818
2020-06-08 $0.24 $0.24 $0.21 $0.21 $1.68 1,312
2020-06-05 $0.17 $0.21 $0.17 $0.21 $1.68 197
2020-06-04 $0.17 $0.20 $0.17 $0.20 $1.60 8,827
2020-06-03 $0.24 $0.24 $0.24 $0.24 $1.92 0
2020-06-02 $0.24 $0.24 $0.24 $0.24 $1.92 0
2020-06-01 $0.23 $0.24 $0.23 $0.24 $1.92 104
2020-05-29 $0.22 $0.22 $0.22 $0.22 $1.76 0
2020-05-28 $0.22 $0.22 $0.22 $0.22 $1.76 0
2020-05-27 $0.21 $0.22 $0.17 $0.22 $1.76 5,062
2020-05-26 $0.17 $0.20 $0.17 $0.20 $1.60 37
2020-05-22 $0.24 $0.24 $0.24 $0.24 $1.92 3
2020-05-21 $0.23 $0.24 $0.16 $0.24 $1.92 2,575
2020-05-20 $0.17 $0.22 $0.17 $0.22 $1.76 7,000
2020-05-19 $0.23 $0.23 $0.23 $0.23 $1.84 0
2020-05-18 $0.22 $0.23 $0.22 $0.23 $1.84 262
2020-05-15 $0.22 $0.22 $0.22 $0.22 $1.76 112
2020-05-14 $0.23 $0.23 $0.23 $0.23 $1.84 0
2020-05-13 $0.23 $0.23 $0.23 $0.23 $1.84 2,562
2020-05-12 $0.25 $0.26 $0.19 $0.21 $1.68 1,837
2020-05-11 $0.15 $0.26 $0.15 $0.26 $2.08 7,937
2020-05-08 $0.14 $0.14 $0.14 $0.14 $1.12 0
2020-05-07 $0.15 $0.15 $0.14 $0.14 $1.12 800
2020-05-06 $0.15 $0.15 $0.15 $0.15 $1.20 262
2020-05-05 $0.14 $0.14 $0.14 $0.14 $1.12 625
2020-05-04 $0.15 $0.15 $0.15 $0.15 $1.20 437
2020-05-01 $0.14 $0.14 $0.14 $0.14 $1.12 0
2020-04-30 $0.15 $0.15 $0.14 $0.14 $1.12 112
2020-04-29 $0.13 $0.17 $0.13 $0.17 $1.36 2,609
2020-04-28 $0.18 $0.18 $0.18 $0.18 $1.44 625
2020-04-27 $0.16 $0.16 $0.16 $0.16 $1.28 812
2020-04-24 $0.18 $0.18 $0.18 $0.18 $1.44 409
2020-04-23 $0.18 $0.18 $0.18 $0.18 $1.44 0
2020-04-22 $0.18 $0.18 $0.18 $0.18 $1.44 187
2020-04-21 $0.13 $0.13 $0.13 $0.13 $1.04 1,125
2020-04-20 $0.15 $0.19 $0.15 $0.19 $1.52 250
2020-04-17 $0.12 $0.12 $0.12 $0.12 $0.96 0
2020-04-16 $0.12 $0.20 $0.12 $0.12 $0.96 2,223
2020-04-15 $0.20 $0.20 $0.11 $0.20 $1.60 1,812
2020-04-14 $0.20 $0.20 $0.20 $0.20 $1.60 1,275
2020-04-13 $0.23 $0.23 $0.23 $0.23 $1.84 0
2020-04-09 $0.23 $0.23 $0.23 $0.23 $1.84 37
2020-04-08 $0.23 $0.23 $0.23 $0.23 $1.84 250
2020-04-07 $0.19 $0.19 $0.19 $0.19 $1.52 0
2020-04-06 $0.22 $0.23 $0.12 $0.19 $1.52 375
2020-04-03 $0.19 $0.20 $0.19 $0.20 $1.60 1,486
2020-04-02 $0.20 $0.20 $0.11 $0.11 $0.88 327
2020-04-01 $0.19 $0.19 $0.19 $0.19 $1.52 0
2020-03-31 $0.19 $0.19 $0.19 $0.19 $1.52 2
2020-03-30 $0.19 $0.19 $0.19 $0.19 $1.52 312
2020-03-27 $0.17 $0.17 $0.10 $0.10 $0.80 9,303
2020-03-26 $0.22 $0.22 $0.22 $0.22 $1.76 25
2020-03-25 $0.20 $0.20 $0.20 $0.20 $1.60 281
2020-03-24 $0.13 $0.20 $0.13 $0.17 $1.36 2,309
2020-03-23 $0.22 $0.22 $0.22 $0.22 $1.76 75
2020-03-20 $0.22 $0.24 $0.13 $0.19 $1.52 1,471
2020-03-19 $0.18 $0.26 $0.18 $0.22 $1.76 1,626
2020-03-18 $0.15 $0.15 $0.15 $0.15 $1.20 581
2020-03-17 $0.18 $0.18 $0.18 $0.18 $1.44 12
2020-03-16 $0.19 $0.19 $0.15 $0.18 $1.44 775
2020-03-13 $0.17 $0.22 $0.17 $0.18 $1.44 3,404
2020-03-12 $0.25 $0.25 $0.25 $0.25 $2.00 5
2020-03-11 $0.25 $0.25 $0.25 $0.25 $2.00 0
2020-03-10 $0.25 $0.25 $0.25 $0.25 $2.00 0
2020-03-09 $0.25 $0.25 $0.25 $0.25 $2.00 37
2020-03-06 $0.23 $0.23 $0.23 $0.23 $1.84 0
2020-03-05 $0.23 $0.23 $0.23 $0.23 $1.84 56
2020-03-04 $0.25 $0.25 $0.25 $0.25 $2.00 0
2020-03-03 $0.18 $0.25 $0.17 $0.25 $2.00 625
2020-03-02 $0.18 $0.18 $0.18 $0.18 $1.44 756
2020-02-28 $0.27 $0.27 $0.27 $0.27 $2.16 0
2020-02-27 $0.18 $0.27 $0.18 $0.27 $2.16 597
2020-02-26 $0.20 $0.23 $0.20 $0.23 $1.84 275
2020-02-25 $0.20 $0.20 $0.20 $0.20 $1.60 3,437
2020-02-24 $0.19 $0.27 $0.19 $0.24 $1.92 1,812
2020-02-21 $0.21 $0.28 $0.21 $0.28 $2.24 950
2020-02-20 $0.18 $0.23 $0.18 $0.23 $1.84 1,750
2020-02-19 $0.17 $0.21 $0.16 $0.21 $1.68 14,505
2020-02-18 $0.17 $0.19 $0.16 $0.16 $1.28 15,400
2020-02-14 $0.22 $0.22 $0.15 $0.16 $1.28 28,662
2020-02-13 $0.22 $0.22 $0.22 $0.22 $1.76 0
2020-02-12 $0.23 $0.25 $0.21 $0.22 $1.76 15,691
2020-02-11 $0.31 $0.31 $0.31 $0.31 $2.48 0
2020-02-10 $0.31 $0.31 $0.23 $0.31 $2.48 2,750
2020-02-07 $0.26 $0.27 $0.26 $0.27 $2.16 118
2020-02-06 $0.31 $0.31 $0.31 $0.31 $2.48 0
2020-02-05 $0.27 $0.31 $0.25 $0.31 $2.47 2,598
2020-02-04 $0.29 $0.30 $0.27 $0.30 $2.40 1,375
2020-02-03 $0.31 $0.31 $0.27 $0.31 $2.48 75
2020-01-31 $0.24 $0.24 $0.23 $0.23 $1.84 375
2020-01-30 $0.31 $0.31 $0.31 $0.31 $2.48 31
2020-01-29 $0.26 $0.29 $0.25 $0.29 $2.32 656
2020-01-28 $0.29 $0.29 $0.29 $0.29 $2.32 509
2020-01-27 $0.30 $0.32 $0.26 $0.26 $2.08 1,127
2020-01-24 $0.32 $0.32 $0.32 $0.32 $2.56 31
2020-01-23 $0.28 $0.28 $0.28 $0.28 $2.24 187
2020-01-22 $0.32 $0.32 $0.32 $0.32 $2.56 135
2020-01-21 $0.37 $0.37 $0.26 $0.31 $2.48 1,837
2020-01-17 $0.26 $0.26 $0.26 $0.26 $2.08 150
2020-01-16 $0.31 $0.32 $0.23 $0.27 $2.16 2,120
2020-01-15 $0.29 $0.33 $0.26 $0.33 $2.64 2,016
2020-01-14 $0.29 $0.29 $0.29 $0.29 $2.32 0
2020-01-13 $0.24 $0.29 $0.22 $0.29 $2.32 3,450
2020-01-10 $0.30 $0.30 $0.30 $0.30 $2.40 2,500
2020-01-09 $0.33 $0.33 $0.22 $0.33 $2.64 1,821
2020-01-08 $0.38 $0.38 $0.38 $0.38 $3.04 0
2020-01-07 $0.38 $0.38 $0.38 $0.38 $3.04 0
2020-01-06 $0.24 $0.38 $0.24 $0.38 $3.04 1,956
2020-01-03 $0.39 $0.39 $0.39 $0.39 $3.12 9
2020-01-02 $0.39 $0.39 $0.39 $0.39 $3.12 31
2019-12-31 $0.25 $0.35 $0.22 $0.35 $2.80 3,830
2019-12-30 $0.22 $0.27 $0.22 $0.27 $2.16 281
2019-12-27 $0.25 $0.29 $0.25 $0.27 $2.16 2,515
2019-12-26 $0.26 $0.26 $0.25 $0.25 $2.00 2,290
2019-12-24 $0.33 $0.33 $0.33 $0.33 $2.64 0
2019-12-23 $0.33 $0.33 $0.33 $0.33 $2.64 125
2019-12-20 $0.33 $0.33 $0.33 $0.33 $2.64 0
2019-12-19 $0.28 $0.33 $0.28 $0.33 $2.64 720
2019-12-18 $0.26 $0.34 $0.25 $0.27 $2.16 4,725
2019-12-17 $0.29 $0.30 $0.26 $0.30 $2.40 2,642
2019-12-16 $0.32 $0.32 $0.32 $0.32 $2.56 312
2019-12-13 $0.38 $0.38 $0.38 $0.38 $3.04 0
2019-12-12 $0.38 $0.38 $0.38 $0.38 $3.04 250
2019-12-11 $0.35 $0.39 $0.27 $0.38 $3.04 2,062
2019-12-10 $0.40 $0.40 $0.40 $0.40 $3.20 0
2019-12-09 $0.40 $0.40 $0.40 $0.40 $3.20 0
2019-12-06 $0.29 $0.40 $0.29 $0.40 $3.20 56
2019-12-05 $0.40 $0.40 $0.40 $0.40 $3.20 9
2019-12-04 $0.25 $0.40 $0.24 $0.40 $3.20 7,104
2019-12-03 $0.25 $0.40 $0.25 $0.40 $3.20 1,145
2019-12-02 $0.32 $0.43 $0.28 $0.40 $3.20 3,468
2019-11-29 $0.43 $0.43 $0.43 $0.43 $3.44 750
2019-11-27 $0.41 $0.41 $0.41 $0.41 $3.28 312
2019-11-26 $0.35 $0.41 $0.35 $0.41 $3.30 1,412
2019-11-25 $0.35 $0.41 $0.35 $0.41 $3.28 500
2019-11-22 $0.37 $0.41 $0.35 $0.41 $3.28 471
2019-11-21 $0.40 $0.40 $0.40 $0.40 $3.20 0
2019-11-20 $0.40 $0.40 $0.40 $0.40 $3.20 1,187
2019-11-19 $0.42 $0.42 $0.42 $0.42 $3.36 0
2019-11-18 $0.27 $0.42 $0.27 $0.42 $3.36 222
2019-11-15 $0.38 $0.38 $0.38 $0.38 $3.04 0
2019-11-14 $0.29 $0.42 $0.27 $0.38 $3.04 1,806
2019-11-13 $0.35 $0.36 $0.34 $0.36 $2.88 937
2019-11-12 $0.35 $0.35 $0.35 $0.35 $2.80 0
2019-11-11 $0.35 $0.35 $0.35 $0.35 $2.80 87
2019-11-08 $0.32 $0.35 $0.32 $0.35 $2.80 712
2019-11-07 $0.36 $0.36 $0.30 $0.36 $2.88 500
2019-11-06 $0.36 $0.36 $0.35 $0.36 $2.88 967
2019-11-05 $0.43 $0.43 $0.43 $0.43 $3.44 0
2019-11-04 $0.43 $0.43 $0.43 $0.43 $3.44 0
2019-11-01 $0.35 $0.43 $0.35 $0.43 $3.44 1,600
2019-10-31 $0.41 $0.41 $0.35 $0.41 $3.28 2,437
2019-10-30 $0.36 $0.41 $0.36 $0.41 $3.28 375
2019-10-29 $0.36 $0.45 $0.32 $0.45 $3.60 5,740
2019-10-28 $0.32 $0.52 $0.32 $0.34 $2.72 6,375
2019-10-25 $0.44 $0.65 $0.44 $0.53 $4.24 1,512
2019-10-24 $0.44 $0.44 $0.44 $0.44 $3.52 1,224
2019-10-23 $0.36 $0.44 $0.36 $0.44 $3.52 687
2019-10-22 $0.45 $0.45 $0.45 $0.45 $3.60 0
2019-10-21 $0.44 $0.45 $0.44 $0.45 $3.60 837
2019-10-18 $0.36 $0.45 $0.36 $0.45 $3.60 850
2019-10-17 $0.45 $0.45 $0.45 $0.45 $3.60 62
2019-10-16 $0.38 $0.38 $0.38 $0.38 $3.04 112
2019-10-15 $0.45 $0.45 $0.45 $0.45 $3.60 0
2019-10-14 $0.45 $0.45 $0.45 $0.45 $3.60 0
2019-10-11 $0.45 $0.45 $0.45 $0.45 $3.60 0
2019-10-10 $0.26 $0.45 $0.26 $0.45 $3.60 3,200
2019-10-09 $0.35 $0.35 $0.35 $0.35 $2.80 250
2019-10-08 $0.35 $0.35 $0.33 $0.35 $2.80 1,405
2019-10-07 $0.35 $0.35 $0.35 $0.35 $2.80 1,108
2019-10-04 $0.35 $0.35 $0.35 $0.35 $2.80 250
2019-10-03 $0.36 $0.36 $0.35 $0.35 $2.80 1,000
2019-10-02 $0.35 $0.35 $0.35 $0.35 $2.80 625
2019-10-01 $0.43 $0.43 $0.43 $0.43 $3.44 0
2019-09-30 $0.43 $0.43 $0.43 $0.43 $3.44 650
2019-09-27 $0.35 $0.35 $0.35 $0.35 $2.80 175
2019-09-26 $0.44 $0.44 $0.35 $0.44 $3.52 262
2019-09-25 $0.36 $0.44 $0.35 $0.36 $2.88 2,604
2019-09-24 $0.40 $0.43 $0.40 $0.43 $3.44 412
2019-09-23 $0.45 $0.45 $0.45 $0.45 $3.60 0
2019-09-20 $0.45 $0.45 $0.45 $0.45 $3.60 0
2019-09-19 $0.41 $0.45 $0.41 $0.45 $3.60 1,875
2019-09-18 $0.50 $0.50 $0.50 $0.50 $4.00 0
2019-09-17 $0.50 $0.50 $0.50 $0.50 $4.00 0
2019-09-16 $0.36 $0.50 $0.36 $0.50 $4.00 256
2019-09-13 $0.44 $0.49 $0.40 $0.42 $3.36 3,827
2019-09-12 $0.40 $0.44 $0.37 $0.44 $3.52 687
2019-09-11 $0.42 $0.44 $0.42 $0.44 $3.52 187
2019-09-10 $0.36 $0.36 $0.36 $0.36 $2.88 125
2019-09-09 $0.43 $0.43 $0.36 $0.43 $3.44 100
2019-09-06 $0.43 $0.43 $0.43 $0.43 $3.44 0
2019-09-05 $0.40 $0.43 $0.40 $0.43 $3.44 348
2019-09-04 $0.43 $0.43 $0.43 $0.43 $3.44 62
2019-09-03 $0.43 $0.43 $0.42 $0.43 $3.44 550
2019-08-30 $0.36 $0.44 $0.36 $0.44 $3.52 307
2019-08-29 $0.38 $0.46 $0.36 $0.46 $3.68 5,322
2019-08-28 $0.45 $0.47 $0.45 $0.47 $3.76 125
2019-08-27 $0.40 $0.48 $0.40 $0.48 $3.84 1,025
2019-08-26 $0.40 $0.48 $0.40 $0.48 $3.84 337
2019-08-23 $0.49 $0.49 $0.49 $0.49 $3.92 5
2019-08-22 $0.47 $0.49 $0.36 $0.49 $3.92 562
2019-08-21 $0.35 $0.35 $0.35 $0.35 $2.80 312
2019-08-20 $0.45 $0.49 $0.40 $0.49 $3.92 337
2019-08-19 $0.39 $0.50 $0.39 $0.50 $4.00 381
2019-08-16 $0.46 $0.51 $0.46 $0.51 $4.08 412
2019-08-15 $0.49 $0.49 $0.40 $0.44 $3.52 1,200
2019-08-14 $0.46 $0.50 $0.40 $0.40 $3.20 4,377
2019-08-13 $0.49 $0.49 $0.41 $0.49 $3.92 375
2019-08-12 $0.40 $0.40 $0.40 $0.40 $3.20 412
2019-08-09 $0.41 $0.52 $0.41 $0.41 $3.28 350
2019-08-08 $0.45 $0.52 $0.45 $0.52 $4.16 527
2019-08-07 $0.41 $0.51 $0.41 $0.51 $4.08 343
2019-08-06 $0.42 $0.53 $0.42 $0.53 $4.24 510
2019-08-05 $0.40 $0.53 $0.40 $0.53 $4.24 862
2019-08-02 $0.43 $0.43 $0.43 $0.43 $3.44 312
2019-08-01 $0.51 $0.54 $0.42 $0.54 $4.32 1,385
2019-07-31 $0.43 $0.50 $0.41 $0.50 $4.00 1,207
2019-07-30 $0.53 $0.53 $0.53 $0.53 $4.24 21
2019-07-29 $0.52 $0.52 $0.52 $0.52 $4.16 312
2019-07-26 $0.48 $0.49 $0.48 $0.49 $3.92 3,722
2019-07-25 $0.40 $0.40 $0.40 $0.40 $3.20 312
2019-07-24 $0.41 $0.49 $0.40 $0.49 $3.92 1,245
2019-07-23 $0.48 $0.48 $0.48 $0.48 $3.84 0
2019-07-22 $0.48 $0.48 $0.44 $0.48 $3.84 937
2019-07-19 $0.49 $0.49 $0.46 $0.48 $3.84 8,397
2019-07-18 $0.46 $0.53 $0.46 $0.50 $4.00 875
2019-07-17 $0.50 $0.51 $0.50 $0.50 $4.00 425
2019-07-16 $0.51 $0.51 $0.51 $0.51 $4.08 125
2019-07-15 $0.61 $0.61 $0.51 $0.51 $4.08 187
2019-07-12 $0.52 $0.52 $0.52 $0.52 $4.16 375
2019-07-11 $0.55 $0.55 $0.51 $0.51 $4.08 187
2019-07-10 $0.55 $0.60 $0.55 $0.60 $4.80 937
2019-07-09 $0.50 $0.57 $0.50 $0.57 $4.56 1,212
2019-07-08 $0.50 $0.50 $0.50 $0.50 $4.00 0
2019-07-05 $0.40 $0.52 $0.40 $0.50 $4.00 1,281
2019-07-03 $0.50 $0.51 $0.50 $0.51 $4.08 587
2019-07-02 $0.51 $0.51 $0.50 $0.50 $4.00 775
2019-07-01 $0.50 $0.50 $0.50 $0.50 $4.00 0
2019-06-28 $0.52 $0.55 $0.50 $0.50 $4.00 1,319
2019-06-27 $0.46 $0.53 $0.46 $0.50 $4.00 1,196
2019-06-26 $0.60 $0.60 $0.50 $0.54 $4.32 231
2019-06-25 $0.55 $0.55 $0.50 $0.50 $4.00 525
2019-06-24 $0.55 $0.62 $0.55 $0.62 $4.96 181
2019-06-21 $0.60 $0.63 $0.55 $0.63 $5.04 612
2019-06-20 $0.64 $0.64 $0.55 $0.55 $4.40 275
2019-06-19 $0.55 $0.55 $0.55 $0.55 $4.40 300
2019-06-18 $0.55 $0.55 $0.55 $0.55 $4.40 1,075
2019-06-17 $0.55 $0.55 $0.55 $0.55 $4.40 282
2019-06-14 $0.55 $0.60 $0.55 $0.55 $4.40 518
2019-06-13 $0.69 $0.69 $0.55 $0.55 $4.40 453
2019-06-12 $0.63 $0.63 $0.63 $0.63 $5.04 313
2019-06-11 $0.66 $0.66 $0.55 $0.55 $4.40 262
2019-06-10 $0.56 $0.64 $0.56 $0.64 $5.12 375
2019-06-07 $0.57 $0.70 $0.57 $0.70 $5.58 250
2019-06-06 $0.56 $0.69 $0.56 $0.69 $5.52 262
2019-06-05 $0.50 $0.68 $0.50 $0.68 $5.44 2,081
2019-06-04 $0.55 $0.55 $0.54 $0.54 $4.28 137
2019-06-03 $0.56 $0.56 $0.51 $0.55 $4.40 1,570
2019-05-31 $0.55 $0.55 $0.55 $0.55 $4.40 125
2019-05-30 $0.60 $0.67 $0.60 $0.67 $5.36 251
2019-05-29 $0.54 $0.69 $0.54 $0.69 $5.52 278
2019-05-28 $0.62 $0.62 $0.62 $0.62 $4.96 1
2019-05-24 $0.62 $0.62 $0.62 $0.62 $4.96 196
2019-05-23 $0.62 $0.62 $0.62 $0.62 $4.96 250
2019-05-22 $0.65 $0.65 $0.64 $0.64 $5.12 378
2019-05-21 $0.83 $0.85 $0.70 $0.70 $5.60 267
2019-05-20 $0.70 $0.84 $0.70 $0.84 $6.72 200
2019-05-17 $0.84 $0.84 $0.60 $0.70 $5.60 1,418
2019-05-16 $0.88 $0.90 $0.70 $0.70 $5.60 2,403
2019-05-15 $0.71 $0.92 $0.65 $0.90 $7.20 1,334
2019-05-14 $0.89 $0.89 $0.70 $0.70 $5.60 275
2019-05-13 $0.90 $0.90 $0.90 $0.90 $7.20 0
2019-05-10 $0.87 $1.00 $0.85 $0.90 $7.20 892
2019-05-09 $0.90 $0.90 $0.90 $0.90 $7.20 0
2019-05-08 $0.90 $0.90 $0.86 $0.90 $7.20 3,574
2019-05-07 $0.95 $0.95 $0.95 $0.95 $7.60 28
2019-05-06 $1.00 $1.00 $1.00 $1.00 $8.00 125
2019-05-03 $1.09 $1.09 $0.90 $0.90 $7.20 117
2019-05-02 $0.99 $1.09 $0.99 $1.09 $8.72 122
2019-05-01 $0.99 $1.09 $0.99 $1.09 $8.72 188
2019-04-30 $1.05 $1.10 $0.99 $0.99 $7.92 1,066
2019-04-29 $1.00 $1.12 $1.00 $1.10 $8.80 1,393
2019-04-26 $0.90 $1.03 $0.90 $1.00 $8.00 1,452
2019-04-25 $0.81 $0.90 $0.81 $0.90 $7.20 549
2019-04-24 $0.85 $0.88 $0.81 $0.88 $7.04 1,731
2019-04-23 $0.85 $0.95 $0.85 $0.88 $7.04 324
2019-04-22 $0.90 $0.90 $0.85 $0.85 $6.80 212
2019-04-18 $0.98 $0.98 $0.90 $0.95 $7.60 435
2019-04-17 $0.97 $0.98 $0.92 $0.98 $7.84 167
2019-04-16 $0.94 $0.98 $0.92 $0.94 $7.52 780
2019-04-15 $0.94 $0.94 $0.94 $0.94 $7.52 21
2019-04-12 $0.95 $0.98 $0.89 $0.89 $7.12 560
2019-04-11 $0.80 $1.00 $0.79 $0.97 $7.76 3,140
2019-04-10 $0.82 $0.84 $0.70 $0.70 $5.60 781
2019-04-09 $0.70 $0.70 $0.70 $0.70 $5.60 0
2019-04-08 $0.70 $0.75 $0.70 $0.70 $5.60 155
2019-04-05 $0.84 $0.87 $0.68 $0.87 $6.96 1,091
2019-04-04 $0.85 $0.85 $0.68 $0.83 $6.64 437
2019-04-03 $0.62 $0.85 $0.61 $0.85 $6.80 2,005
2019-04-02 $0.88 $0.95 $0.83 $0.89 $7.12 902
2019-04-01 $0.84 $0.84 $0.84 $0.84 $6.72 139
2019-03-29 $0.75 $0.79 $0.75 $0.79 $6.32 437
2019-03-28 $0.84 $0.84 $0.75 $0.84 $6.72 382
2019-03-27 $0.84 $0.84 $0.84 $0.84 $6.72 0
2019-03-26 $0.75 $0.84 $0.75 $0.84 $6.72 287
2019-03-25 $0.84 $0.84 $0.82 $0.84 $6.72 181
2019-03-22 $0.85 $0.85 $0.75 $0.84 $6.72 1,265
2019-03-21 $1.10 $1.10 $0.84 $0.84 $6.72 1,649
2019-03-20 $0.64 $1.01 $0.63 $0.74 $5.92 1,587
2019-03-19 $0.60 $0.64 $0.58 $0.64 $5.12 706
2019-03-18 $0.57 $0.60 $0.57 $0.60 $4.80 2,289
2019-03-15 $0.57 $0.57 $0.57 $0.57 $4.55 50
2019-03-14 $0.56 $0.56 $0.56 $0.56 $4.48 35
2019-03-13 $0.55 $0.57 $0.51 $0.57 $4.56 1,003
2019-03-12 $0.54 $0.54 $0.54 $0.54 $4.32 937
2019-03-11 $0.55 $0.55 $0.55 $0.55 $4.40 0
2019-03-08 $0.52 $0.55 $0.42 $0.55 $4.40 2,805
2019-03-07 $0.52 $0.55 $0.52 $0.55 $4.40 758
2019-03-06 $0.51 $0.51 $0.51 $0.51 $4.08 0
2019-03-05 $0.51 $0.51 $0.51 $0.51 $4.08 0
2019-03-04 $0.51 $0.51 $0.51 $0.51 $4.08 0
2019-03-01 $0.51 $0.51 $0.51 $0.51 $4.08 31
2019-02-28 $0.41 $0.41 $0.41 $0.41 $3.28 0
2019-02-27 $0.51 $0.51 $0.41 $0.41 $3.28 1,000
2019-02-26 $0.35 $0.51 $0.35 $0.47 $3.76 1,191
2019-02-25 $0.51 $0.51 $0.51 $0.51 $4.08 300
2019-02-22 $0.51 $0.51 $0.51 $0.51 $4.08 625
2019-02-21 $0.50 $0.51 $0.50 $0.51 $4.08 975
2019-02-20 $0.48 $0.50 $0.48 $0.50 $4.00 743
2019-02-15 $0.48 $0.48 $0.48 $0.48 $3.84 625
2019-02-14 $0.45 $0.51 $0.45 $0.51 $4.08 872
2019-02-13 $0.52 $0.52 $0.42 $0.45 $3.60 1,284
2019-02-12 $0.54 $0.54 $0.54 $0.54 $4.32 0
2019-02-11 $0.38 $0.54 $0.38 $0.54 $4.32 577
2019-02-08 $0.38 $0.38 $0.38 $0.38 $3.04 0
2019-02-07 $0.35 $0.38 $0.35 $0.38 $3.04 3,428
2019-02-06 $0.35 $0.50 $0.35 $0.50 $4.00 2,984
2019-02-05 $0.35 $0.36 $0.30 $0.35 $2.80 5,112
2019-02-04 $0.51 $0.51 $0.51 $0.51 $4.08 7
2019-02-01 $0.51 $0.51 $0.51 $0.51 $4.08 250
2019-01-31 $0.50 $0.50 $0.50 $0.50 $4.00 0
2019-01-30 $0.50 $0.50 $0.50 $0.50 $4.00 0
2019-01-29 $0.50 $0.50 $0.50 $0.50 $4.00 62
2019-01-28 $0.35 $0.35 $0.35 $0.35 $2.80 325
2019-01-25 $0.50 $0.50 $0.50 $0.50 $4.00 0
2019-01-24 $0.50 $0.50 $0.50 $0.50 $4.00 0
2019-01-23 $0.50 $0.50 $0.50 $0.50 $4.00 50
2019-01-22 $0.48 $0.48 $0.48 $0.48 $3.84 312
2019-01-18 $0.52 $0.52 $0.52 $0.52 $4.16 0
2019-01-17 $0.35 $0.52 $0.35 $0.52 $4.16 171
2019-01-16 $0.52 $0.52 $0.52 $0.52 $4.16 0
2019-01-15 $0.52 $0.52 $0.52 $0.52 $4.16 0
2019-01-14 $0.52 $0.52 $0.40 $0.52 $4.16 1,660
2019-01-11 $0.52 $0.52 $0.52 $0.52 $4.16 57
2019-01-10 $0.52 $0.52 $0.52 $0.52 $4.16 0
2019-01-09 $0.52 $0.52 $0.52 $0.52 $4.16 205
2019-01-08 $0.45 $0.52 $0.45 $0.52 $4.16 1,138
2019-01-07 $0.52 $0.52 $0.52 $0.52 $4.16 0
2019-01-04 $0.50 $0.52 $0.50 $0.52 $4.16 1,449
2019-01-03 $0.52 $0.52 $0.52 $0.52 $4.16 0
2019-01-02 $0.52 $0.52 $0.52 $0.52 $4.16 24
2018-12-31 $0.45 $0.52 $0.45 $0.52 $4.12 875
2018-12-28 $0.40 $0.40 $0.33 $0.40 $3.22 650
2018-12-27 $0.48 $0.48 $0.48 $0.48 $3.84 0
2018-12-26 $0.41 $0.48 $0.41 $0.48 $3.84 425
2018-12-24 $0.51 $0.51 $0.51 $0.51 $4.08 0
2018-12-21 $0.41 $0.51 $0.41 $0.51 $4.08 87
2018-12-20 $0.54 $0.54 $0.54 $0.54 $4.32 0
2018-12-18 $0.54 $0.54 $0.54 $0.54 $4.32 375
2018-12-14 $0.54 $0.54 $0.54 $0.54 $4.32 0
2018-12-13 $0.54 $0.54 $0.54 $0.54 $4.32 62
2018-12-12 $0.55 $0.55 $0.55 $0.55 $4.40 62
2018-12-11 $0.46 $0.52 $0.45 $0.52 $4.16 2,187
2018-12-10 $0.59 $0.59 $0.59 $0.59 $4.72 0
2018-12-07 $0.59 $0.59 $0.59 $0.59 $4.72 0
2018-12-04 $0.59 $0.59 $0.59 $0.59 $4.72 104
2018-12-03 $0.55 $0.55 $0.55 $0.55 $4.40 0
2018-11-30 $0.57 $0.60 $0.55 $0.55 $4.40 4,330
2018-11-29 $0.51 $0.51 $0.51 $0.51 $4.08 0
2018-11-28 $0.57 $0.57 $0.51 $0.51 $4.08 6,237
2018-11-27 $0.49 $0.52 $0.46 $0.52 $4.16 8,075
2018-11-26 $0.60 $0.60 $0.60 $0.60 $4.80 0
2018-11-23 $0.50 $0.60 $0.48 $0.60 $4.80 4,040
2018-11-21 $0.51 $0.60 $0.51 $0.60 $4.80 1,350
2018-11-20 $0.59 $0.59 $0.59 $0.59 $4.72 0
2018-11-19 $0.59 $0.59 $0.59 $0.59 $4.72 0
2018-11-16 $0.59 $0.59 $0.59 $0.59 $4.72 64
2018-11-15 $0.55 $0.55 $0.55 $0.55 $4.40 125
2018-11-14 $0.55 $0.60 $0.55 $0.60 $4.80 59
2018-11-13 $0.61 $0.61 $0.61 $0.61 $4.88 36
2018-11-12 $0.60 $0.60 $0.60 $0.60 $4.80 75
2018-11-09 $0.61 $0.61 $0.51 $0.59 $4.72 825
2018-11-08 $0.58 $0.58 $0.58 $0.58 $4.64 225
2018-11-07 $0.57 $0.57 $0.57 $0.57 $4.56 125
2018-11-06 $0.55 $0.56 $0.53 $0.55 $4.40 797
2018-11-05 $0.57 $0.57 $0.52 $0.54 $4.32 4,883
2018-11-02 $0.63 $0.63 $0.61 $0.61 $4.88 773
2018-11-01 $0.59 $0.63 $0.59 $0.63 $5.04 1,037
2018-10-31 $0.58 $0.62 $0.45 $0.62 $4.96 825
2018-10-30 $0.55 $0.62 $0.55 $0.62 $4.96 1,537
2018-10-29 $0.63 $0.63 $0.61 $0.61 $4.88 187
2018-10-26 $0.63 $0.63 $0.63 $0.63 $5.04 125
2018-10-25 $0.59 $0.63 $0.59 $0.63 $5.04 138
2018-10-24 $0.62 $0.62 $0.60 $0.62 $4.96 377
2018-10-23 $0.63 $0.63 $0.61 $0.63 $5.04 264
2018-10-22 $0.57 $0.62 $0.57 $0.62 $4.96 185
2018-10-19 $0.57 $0.60 $0.57 $0.60 $4.80 268
2018-10-18 $0.58 $0.58 $0.58 $0.58 $4.64 25
2018-10-17 $0.60 $0.60 $0.44 $0.52 $4.16 1,345
2018-10-16 $0.57 $0.57 $0.57 $0.57 $4.56 31
2018-10-15 $0.58 $0.58 $0.55 $0.55 $4.40 223
2018-10-12 $0.60 $0.60 $0.60 $0.60 $4.80 62
2018-10-11 $0.52 $0.57 $0.52 $0.55 $4.40 3,616
2018-10-10 $0.50 $0.50 $0.50 $0.50 $4.00 143
2018-10-09 $0.50 $0.50 $0.50 $0.50 $4.00 125
2018-10-08 $0.49 $0.49 $0.49 $0.49 $3.92 125
2018-10-05 $0.50 $0.50 $0.50 $0.50 $4.00 0
2018-10-04 $0.50 $0.50 $0.50 $0.50 $4.00 0
2018-10-03 $0.50 $0.50 $0.50 $0.50 $4.00 175
2018-10-02 $0.45 $0.45 $0.45 $0.45 $3.60 0
2018-10-01 $0.50 $0.50 $0.45 $0.45 $3.60 262
2018-09-28 $0.50 $0.50 $0.50 $0.50 $4.00 62
2018-09-27 $0.52 $0.52 $0.52 $0.52 $4.16 0
2018-09-26 $0.52 $0.52 $0.52 $0.52 $4.16 0
2018-09-25 $0.52 $0.52 $0.52 $0.52 $4.16 0
2018-09-24 $0.52 $0.52 $0.52 $0.52 $4.16 0
2018-09-21 $0.52 $0.52 $0.52 $0.52 $4.16 862
2018-09-20 $0.48 $0.50 $0.48 $0.50 $4.00 1,875
2018-09-19 $0.49 $0.49 $0.49 $0.49 $3.92 75
2018-09-18 $0.50 $0.50 $0.50 $0.50 $4.00 0
2018-09-17 $0.50 $0.50 $0.50 $0.50 $4.00 100
2018-09-14 $0.50 $0.50 $0.50 $0.50 $4.00 0
2018-09-13 $0.50 $0.50 $0.50 $0.50 $4.00 0
2018-09-12 $0.50 $0.50 $0.50 $0.50 $4.00 100
2018-09-11 $0.50 $0.50 $0.50 $0.50 $4.00 0
2018-09-10 $0.50 $0.50 $0.50 $0.50 $4.00 0
2018-09-07 $0.50 $0.50 $0.50 $0.50 $4.00 0
2018-09-06 $0.50 $0.50 $0.50 $0.50 $4.00 0
2018-09-05 $0.42 $0.50 $0.42 $0.50 $4.00 67
2018-09-04 $0.50 $0.50 $0.50 $0.50 $4.00 150
2018-08-31 $0.47 $0.50 $0.47 $0.50 $4.00 888
2018-08-30 $0.44 $0.44 $0.44 $0.44 $3.52 375
2018-08-29 $0.48 $0.48 $0.48 $0.48 $3.84 62
2018-08-28 $0.42 $0.47 $0.42 $0.47 $3.76 3,628
2018-08-27 $0.47 $0.47 $0.47 $0.47 $3.76 0
2018-08-24 $0.45 $0.47 $0.42 $0.47 $3.76 1,748
2018-08-23 $0.49 $0.49 $0.42 $0.49 $3.92 4,450
2018-08-22 $0.36 $0.36 $0.36 $0.36 $2.88 162
2018-08-21 $0.49 $0.49 $0.49 $0.49 $3.92 316
2018-08-20 $0.46 $0.46 $0.46 $0.46 $3.68 125
2018-08-17 $0.47 $0.50 $0.47 $0.50 $4.00 415
2018-08-16 $0.44 $0.50 $0.44 $0.44 $3.52 2,994
2018-08-15 $0.42 $0.42 $0.42 $0.42 $3.36 0
2018-08-14 $0.42 $0.42 $0.42 $0.42 $3.36 312
2018-08-13 $0.36 $0.36 $0.36 $0.36 $2.88 0
2018-08-10 $0.36 $0.36 $0.36 $0.36 $2.88 0
2018-08-09 $0.36 $0.36 $0.36 $0.36 $2.88 0
2018-08-08 $0.36 $0.36 $0.36 $0.36 $2.88 0
2018-08-07 $0.36 $0.36 $0.36 $0.36 $2.88 37
2018-08-06 $0.42 $0.42 $0.42 $0.42 $3.36 37
2018-08-03 $0.40 $0.40 $0.40 $0.40 $3.20 1,262
2018-08-02 $0.40 $0.40 $0.40 $0.40 $3.20 662
2018-08-01 $0.40 $0.40 $0.39 $0.39 $3.12 7,487
2018-07-31 $0.44 $0.44 $0.40 $0.40 $3.20 1,162
2018-07-30 $0.36 $0.36 $0.36 $0.36 $2.88 1,109
2018-07-27 $0.45 $0.45 $0.45 $0.45 $3.60 0
2018-07-26 $0.40 $0.50 $0.40 $0.45 $3.60 1,325
2018-07-25 $0.50 $0.50 $0.50 $0.50 $4.00 0
2018-07-24 $0.50 $0.50 $0.50 $0.50 $4.00 0
2018-07-23 $0.49 $0.50 $0.49 $0.50 $4.00 625
2018-07-20 $0.49 $0.49 $0.49 $0.49 $3.92 0
2018-07-19 $0.51 $0.51 $0.49 $0.49 $3.92 76
2018-07-18 $0.51 $0.51 $0.37 $0.49 $3.92 606
2018-07-17 $0.51 $0.51 $0.51 $0.51 $4.08 125
2018-07-16 $0.40 $0.55 $0.40 $0.49 $3.90 687
2018-07-13 $0.55 $0.55 $0.55 $0.55 $4.40 12
2018-07-12 $0.55 $0.55 $0.55 $0.55 $4.40 25
2018-07-11 $0.53 $0.53 $0.53 $0.53 $4.24 0
2018-07-10 $0.54 $0.54 $0.53 $0.53 $4.24 737
2018-07-09 $0.50 $0.50 $0.50 $0.50 $4.00 0
2018-07-06 $0.48 $0.50 $0.48 $0.50 $4.00 100
2018-07-05 $0.48 $0.48 $0.48 $0.48 $3.80 253
2018-07-03 $0.53 $0.53 $0.53 $0.53 $4.24 0
2018-07-02 $0.53 $0.53 $0.53 $0.53 $4.24 125
2018-06-29 $0.44 $0.50 $0.44 $0.48 $3.84 1,519
2018-06-28 $0.42 $0.42 $0.40 $0.40 $3.20 4,950
2018-06-27 $0.53 $0.53 $0.53 $0.53 $4.24 25
2018-06-26 $0.44 $0.45 $0.40 $0.45 $3.60 4,231
2018-06-25 $0.54 $0.63 $0.54 $0.63 $5.04 325
2018-06-22 $0.51 $0.64 $0.51 $0.64 $5.12 900
2018-06-21 $0.56 $0.56 $0.40 $0.40 $3.20 1,531
2018-06-20 $0.45 $0.45 $0.40 $0.43 $3.44 5,123
2018-06-19 $0.52 $0.55 $0.52 $0.55 $4.38 46
2018-06-18 $0.58 $0.58 $0.58 $0.58 $4.60 0
2018-06-15 $0.58 $0.58 $0.58 $0.58 $4.60 0
2018-06-14 $0.58 $0.58 $0.58 $0.58 $4.60 0
2018-06-13 $0.49 $0.58 $0.49 $0.58 $4.60 300
2018-06-12 $0.51 $0.51 $0.51 $0.51 $4.08 26
2018-06-11 $0.49 $0.49 $0.41 $0.41 $3.28 3,122
2018-06-08 $0.42 $0.42 $0.42 $0.42 $3.32 250
2018-06-07 $0.54 $0.54 $0.42 $0.54 $4.32 112
2018-06-06 $0.50 $0.54 $0.42 $0.49 $3.92 2,805
2018-06-05 $0.42 $0.54 $0.42 $0.54 $4.32 87
2018-06-04 $0.51 $0.51 $0.51 $0.51 $4.08 25
2018-06-01 $0.42 $0.50 $0.42 $0.50 $4.00 1,480
2018-05-31 $0.54 $0.54 $0.54 $0.54 $4.32 0
2018-05-30 $0.46 $0.54 $0.46 $0.54 $4.32 93
2018-05-29 $0.70 $0.70 $0.42 $0.44 $3.52 4,565
2018-05-25 $0.49 $0.49 $0.47 $0.49 $3.92 2,398
2018-05-24 $0.70 $0.70 $0.40 $0.55 $4.40 9,853
2018-05-23 $0.70 $0.70 $0.70 $0.70 $5.56 0
2018-05-22 $0.70 $0.70 $0.70 $0.70 $5.56 125
2018-05-21 $0.40 $0.60 $0.40 $0.60 $4.80 960
2018-05-18 $0.53 $0.53 $0.53 $0.53 $4.24 72
2018-05-17 $0.51 $0.59 $0.51 $0.59 $4.72 1,891
2018-05-16 $0.60 $0.60 $0.60 $0.60 $4.78 0
2018-05-15 $0.60 $0.60 $0.60 $0.60 $4.78 237
2018-05-14 $0.60 $0.60 $0.40 $0.40 $3.20 1,722
2018-05-11 $0.69 $0.69 $0.36 $0.63 $5.04 11,854
2018-05-10 $0.50 $0.70 $0.40 $0.70 $5.60 9,938
2018-05-09 $0.90 $0.90 $0.90 $0.90 $7.20 0
2018-05-08 $0.90 $0.90 $0.90 $0.90 $7.20 0
2018-05-07 $0.50 $0.90 $0.50 $0.90 $7.20 4,575
2018-05-04 $0.90 $0.90 $0.90 $0.90 $7.20 18
2018-05-03 $0.90 $0.90 $0.89 $0.89 $7.12 52
2018-05-02 $0.51 $0.90 $0.38 $0.80 $6.40 455
2018-05-01 $1.00 $1.00 $1.00 $1.00 $8.00 13
2018-04-30 $1.00 $1.01 $1.00 $1.00 $8.00 550
2018-04-27 $1.01 $1.01 $0.55 $0.90 $7.16 355
2018-04-26 $0.76 $1.12 $0.76 $1.08 $8.64 491
2018-04-25 $0.74 $0.74 $0.74 $0.74 $5.92 45
2018-04-24 $0.65 $0.82 $0.65 $0.78 $6.24 805
2018-04-23 $0.65 $0.65 $0.65 $0.65 $5.20 35
2018-04-20 $0.65 $0.65 $0.65 $0.65 $5.20 25
2018-04-19 $0.60 $0.65 $0.60 $0.65 $5.20 3,875
2018-04-18 $0.59 $0.60 $0.59 $0.60 $4.80 1,305
2018-04-17 $0.59 $0.59 $0.59 $0.59 $4.72 645
2018-04-16 $0.63 $0.63 $0.59 $0.60 $4.80 1,327
2018-04-13 $0.65 $0.65 $0.62 $0.63 $5.04 450
2018-04-12 $0.58 $0.62 $0.58 $0.62 $4.96 2,532
2018-04-11 $0.70 $0.70 $0.70 $0.70 $5.58 380
2018-04-10 $0.59 $0.59 $0.59 $0.59 $4.72 181
2018-04-09 $0.60 $0.60 $0.59 $0.60 $4.80 653
2018-04-06 $0.70 $0.70 $0.70 $0.70 $5.60 0
2018-04-05 $0.70 $0.70 $0.70 $0.70 $5.60 0
2018-04-04 $0.71 $0.71 $0.70 $0.70 $5.60 106
2018-04-03 $0.72 $0.72 $0.72 $0.72 $5.76 0
2018-04-02 $0.72 $0.72 $0.72 $0.72 $5.76 0
2018-03-29 $0.72 $0.72 $0.72 $0.72 $5.76 25
2018-03-28 $0.72 $0.72 $0.72 $0.72 $5.76 81
2018-03-27 $0.72 $0.72 $0.72 $0.72 $5.76 0
2018-03-26 $0.72 $0.72 $0.72 $0.72 $5.76 0
2018-03-23 $0.72 $0.72 $0.72 $0.72 $5.76 0
2018-03-22 $0.51 $0.74 $0.51 $0.72 $5.76 662
2018-03-21 $0.40 $0.74 $0.40 $0.74 $5.92 490
2018-03-20 $0.40 $0.74 $0.40 $0.74 $5.92 56
2018-03-19 $0.74 $0.74 $0.74 $0.74 $5.92 0
2018-03-16 $0.74 $0.74 $0.74 $0.74 $5.92 15
2018-03-15 $0.60 $0.74 $0.51 $0.74 $5.92 482
2018-03-14 $0.75 $0.75 $0.75 $0.75 $6.00 12
2018-03-13 $0.75 $0.75 $0.75 $0.75 $6.00 0
2018-03-12 $0.75 $0.75 $0.75 $0.75 $6.00 135
2018-03-09 $0.75 $0.75 $0.75 $0.75 $6.00 0
2018-03-08 $0.75 $0.75 $0.75 $0.75 $6.00 0
2018-03-07 $0.75 $0.75 $0.75 $0.75 $6.00 190
2018-03-06 $0.87 $0.87 $0.85 $0.85 $6.80 62
2018-03-05 $0.60 $0.87 $0.60 $0.87 $6.96 37
2018-03-02 $0.94 $0.94 $0.92 $0.94 $7.52 62
2018-03-01 $0.90 $0.94 $0.90 $0.94 $7.52 277
2018-02-28 $0.94 $0.94 $0.94 $0.94 $7.52 12
2018-02-27 $0.90 $0.95 $0.90 $0.94 $7.52 137
2018-02-26 $0.92 $0.95 $0.90 $0.90 $7.20 540
2018-02-23 $0.92 $0.92 $0.92 $0.92 $7.36 0
2018-02-22 $0.82 $0.92 $0.82 $0.92 $7.36 110
2018-02-21 $0.95 $0.95 $0.95 $0.95 $7.60 0
2018-02-20 $0.95 $0.95 $0.95 $0.95 $7.60 0
2018-02-16 $0.95 $0.95 $0.95 $0.95 $7.60 0
2018-02-15 $0.75 $0.95 $0.75 $0.95 $7.60 901
2018-02-14 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-02-13 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-02-12 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-02-09 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-02-08 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-02-07 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-02-06 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-02-05 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-02-02 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-02-01 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-01-31 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-01-30 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-01-29 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-01-26 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-01-25 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-01-24 $0.94 $0.94 $0.94 $0.94 $7.52 0
2018-01-23 $0.94 $0.94 $0.94 $0.94 $7.52 12
2018-01-22 $0.95 $0.95 $0.95 $0.95 $7.60 0
2018-01-19 $0.95 $0.95 $0.95 $0.95 $7.60 2
2018-01-18 $0.78 $0.95 $0.78 $0.95 $7.60 100
2018-01-17 $0.65 $0.65 $0.65 $0.65 $5.20 187
2018-01-16 $0.78 $0.78 $0.60 $0.78 $6.24 300
2018-01-12 $0.78 $0.78 $0.78 $0.78 $6.24 0
2018-01-11 $0.78 $0.78 $0.78 $0.78 $6.24 200
2018-01-10 $0.78 $0.78 $0.78 $0.78 $6.24 51
2018-01-09 $0.78 $0.78 $0.60 $0.68 $5.44 137
2018-01-08 $0.78 $0.78 $0.60 $0.77 $6.16 696
2018-01-05 $0.80 $0.90 $0.60 $0.78 $6.24 836
2018-01-04 $0.79 $0.80 $0.79 $0.80 $6.40 156
2018-01-03 $0.84 $0.90 $0.84 $0.90 $7.20 136
2018-01-02 $0.78 $0.78 $0.78 $0.78 $6.24 50
2017-12-29 $0.78 $0.78 $0.78 $0.78 $6.24 15
2017-12-28 $0.70 $0.78 $0.70 $0.78 $6.24 356
2017-12-27 $0.60 $0.78 $0.60 $0.78 $6.24 387
2017-12-26 $0.72 $0.72 $0.72 $0.72 $5.76 0
2017-12-22 $0.72 $0.72 $0.72 $0.72 $5.76 0
2017-12-21 $0.72 $0.72 $0.72 $0.72 $5.76 0
2017-12-20 $0.72 $0.72 $0.72 $0.72 $5.76 4
2017-12-19 $0.72 $0.72 $0.72 $0.72 $5.76 25
2017-12-18 $0.51 $0.70 $0.51 $0.70 $5.60 425
2017-12-15 $0.72 $0.72 $0.72 $0.72 $5.76 0
2017-12-14 $0.72 $0.72 $0.72 $0.72 $5.76 0
2017-12-13 $0.72 $0.72 $0.72 $0.72 $5.76 0
2017-12-12 $0.72 $0.72 $0.72 $0.72 $5.76 0
2017-12-11 $0.72 $0.72 $0.72 $0.72 $5.76 125
2017-12-08 $0.72 $0.72 $0.72 $0.72 $5.76 0
2017-12-07 $0.72 $0.72 $0.72 $0.72 $5.76 0
2017-12-06 $0.72 $0.72 $0.72 $0.72 $5.76 0
2017-12-05 $0.72 $0.72 $0.72 $0.72 $5.76 0
2017-12-04 $0.72 $0.72 $0.72 $0.72 $5.76 0
2017-12-01 $0.72 $0.72 $0.72 $0.72 $5.76 12
2017-11-30 $0.72 $0.72 $0.72 $0.72 $5.76 0
2017-11-29 $0.65 $0.72 $0.64 $0.72 $5.76 1,124
2017-11-28 $0.68 $0.80 $0.68 $0.80 $6.40 257
2017-11-27 $0.80 $0.80 $0.80 $0.80 $6.40 0
2017-11-24 $0.80 $0.80 $0.80 $0.80 $6.40 0
2017-11-22 $0.80 $0.80 $0.80 $0.80 $6.40 0
2017-11-21 $0.80 $0.80 $0.80 $0.80 $6.40 250
2017-11-20 $0.77 $0.80 $0.77 $0.80 $6.40 237
2017-11-17 $0.80 $0.80 $0.80 $0.80 $6.40 0
2017-11-16 $0.77 $0.80 $0.77 $0.80 $6.40 293
2017-11-15 $0.84 $0.84 $0.84 $0.84 $6.72 0
2017-11-14 $0.84 $0.84 $0.84 $0.84 $6.72 12
2017-11-13 $0.84 $0.84 $0.84 $0.84 $6.72 125
2017-11-10 $0.84 $0.84 $0.84 $0.84 $6.72 0
2017-11-09 $0.84 $0.84 $0.84 $0.84 $6.72 0
2017-11-08 $0.84 $0.84 $0.84 $0.84 $6.72 0
2017-11-07 $0.84 $0.84 $0.84 $0.84 $6.72 125
2017-11-06 $0.84 $0.84 $0.84 $0.84 $6.72 0
2017-11-03 $0.84 $0.84 $0.84 $0.84 $6.72 0
2017-11-02 $0.84 $0.84 $0.84 $0.84 $6.72 0
2017-11-01 $0.84 $0.84 $0.84 $0.84 $6.72 0
2017-10-31 $0.84 $0.84 $0.84 $0.84 $6.72 0
2017-10-30 $0.84 $0.84 $0.84 $0.84 $6.72 0
2017-10-27 $0.84 $0.84 $0.84 $0.84 $6.72 0
2017-10-26 $0.84 $0.84 $0.84 $0.84 $6.72 0
2017-10-25 $0.84 $0.84 $0.84 $0.84 $6.72 0
2017-10-24 $0.84 $0.84 $0.84 $0.84 $6.72 0
2017-10-23 $0.84 $0.84 $0.84 $0.84 $6.72 18
2017-10-20 $0.84 $0.85 $0.65 $0.85 $6.80 312
2017-10-19 $0.85 $0.85 $0.85 $0.85 $6.80 0
2017-10-18 $0.85 $0.85 $0.85 $0.85 $6.80 0
2017-10-17 $0.85 $0.85 $0.85 $0.85 $6.80 0
2017-10-16 $0.85 $0.85 $0.85 $0.85 $6.80 0
2017-10-13 $0.85 $0.85 $0.85 $0.85 $6.80 0
2017-10-12 $0.85 $0.85 $0.85 $0.85 $6.80 0
2017-10-11 $0.85 $0.85 $0.85 $0.85 $6.80 0
2017-10-10 $0.85 $0.85 $0.85 $0.85 $6.80 0
2017-10-09 $0.85 $0.85 $0.85 $0.85 $6.80 0
2017-10-06 $0.85 $0.85 $0.85 $0.85 $6.80 0
2017-10-05 $0.85 $0.85 $0.85 $0.85 $6.80 0
2017-10-04 $0.85 $0.85 $0.85 $0.85 $6.80 0
2017-10-03 $0.85 $0.85 $0.85 $0.85 $6.80 67
2017-10-02 $0.75 $0.75 $0.75 $0.75 $6.00 275
2017-09-29 $0.85 $0.85 $0.85 $0.85 $6.80 0
2017-09-28 $0.85 $0.85 $0.85 $0.85 $6.80 137
2017-09-27 $0.89 $0.89 $0.89 $0.89 $7.12 9
2017-09-26 $0.89 $0.89 $0.89 $0.89 $7.12 0
2017-09-25 $0.89 $0.89 $0.89 $0.89 $7.12 0
2017-09-22 $0.89 $0.89 $0.89 $0.89 $7.12 0
2017-09-21 $0.89 $0.89 $0.89 $0.89 $7.12 0
2017-09-20 $0.89 $0.89 $0.89 $0.89 $7.12 0
2017-09-19 $0.89 $0.89 $0.89 $0.89 $7.12 0
2017-09-18 $0.89 $0.89 $0.89 $0.89 $7.12 40
2017-09-15 $0.89 $0.89 $0.89 $0.89 $7.12 412
2017-09-14 $0.83 $0.83 $0.83 $0.83 $6.67 0
2017-09-13 $0.83 $0.83 $0.83 $0.83 $6.67 0
2017-09-12 $0.83 $0.83 $0.83 $0.83 $6.67 0
2017-09-11 $0.83 $0.83 $0.83 $0.83 $6.67 0
2017-09-08 $0.83 $0.83 $0.83 $0.83 $6.67 0
2017-09-07 $0.83 $0.83 $0.83 $0.83 $6.67 0
2017-09-06 $0.83 $0.83 $0.83 $0.83 $6.67 0
2017-09-05 $0.89 $0.89 $0.83 $0.83 $6.67 37
2017-09-01 $0.83 $0.83 $0.83 $0.83 $6.67 0
2017-08-31 $0.83 $0.83 $0.83 $0.83 $6.67 62
2017-08-30 $0.71 $0.71 $0.71 $0.71 $5.68 0
2017-08-29 $0.71 $0.71 $0.71 $0.71 $5.68 125
2017-08-28 $0.74 $0.80 $0.74 $0.80 $6.39 187
2017-08-25 $0.61 $0.61 $0.59 $0.60 $4.80 812
2017-08-24 $0.80 $0.80 $0.80 $0.80 $6.40 0
2017-08-23 $0.76 $0.80 $0.76 $0.80 $6.40 346
2017-08-22 $0.76 $0.80 $0.75 $0.80 $6.40 437
2017-08-21 $1.00 $1.00 $1.00 $1.00 $7.99 0
2017-08-18 $1.00 $1.00 $1.00 $1.00 $7.99 0
2017-08-17 $1.00 $1.00 $1.00 $1.00 $7.99 0
2017-08-16 $1.00 $1.00 $1.00 $1.00 $7.99 0
2017-08-15 $1.00 $1.00 $1.00 $1.00 $7.99 0
2017-08-14 $1.00 $1.00 $1.00 $1.00 $7.99 0
2017-08-11 $1.00 $1.00 $1.00 $1.00 $7.99 0
2017-08-10 $1.00 $1.00 $1.00 $1.00 $7.99 0
2017-08-09 $1.00 $1.00 $1.00 $1.00 $7.99 0
2017-08-08 $1.00 $1.00 $1.00 $1.00 $7.99 0
2017-08-07 $1.00 $1.00 $1.00 $1.00 $7.99 70
2017-08-04 $1.00 $1.00 $1.00 $1.00 $7.99 0
2017-08-03 $1.00 $1.00 $1.00 $1.00 $7.99 0
2017-08-02 $1.00 $1.00 $1.00 $1.00 $7.99 0
2017-08-01 $1.00 $1.00 $1.00 $1.00 $7.99 0
2017-07-31 $1.00 $1.00 $1.00 $1.00 $7.99 31
2017-07-28 $0.75 $0.75 $0.75 $0.75 $6.00 333
2017-07-27 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-07-26 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-07-25 $0.75 $1.00 $0.65 $1.00 $8.00 391
2017-07-24 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-07-21 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-07-20 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-07-19 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-07-18 $1.00 $1.00 $1.00 $1.00 $8.00 62
2017-07-17 $0.70 $0.80 $0.70 $0.80 $6.40 125
2017-07-14 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-07-13 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-07-12 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-07-11 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-07-10 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-07-07 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-07-06 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-07-05 $0.76 $1.00 $0.76 $1.00 $8.00 223
2017-07-03 $0.76 $0.76 $0.76 $0.76 $6.08 212
2017-06-30 $0.76 $0.76 $0.76 $0.76 $6.08 0
2017-06-29 $0.76 $0.76 $0.76 $0.76 $6.08 0
2017-06-28 $0.70 $0.76 $0.70 $0.76 $6.08 187
2017-06-27 $0.65 $0.65 $0.65 $0.65 $5.20 632
2017-06-26 $0.75 $0.75 $0.70 $0.70 $5.60 171
2017-06-23 $0.75 $0.75 $0.65 $0.75 $6.00 1,624
2017-06-22 $0.99 $0.99 $0.99 $0.99 $7.92 0
2017-06-21 $0.99 $0.99 $0.99 $0.99 $7.92 0
2017-06-20 $0.99 $0.99 $0.99 $0.99 $7.92 18
2017-06-19 $0.75 $1.00 $0.75 $1.00 $8.00 925
2017-06-16 $0.90 $0.90 $0.90 $0.90 $7.20 70
2017-06-15 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-06-14 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-06-13 $1.00 $1.00 $1.00 $1.00 $8.00 250
2017-06-12 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-06-09 $1.00 $1.00 $0.75 $1.00 $8.00 2,307
2017-06-08 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-06-07 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-06-06 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-06-05 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-06-02 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-06-01 $1.07 $1.07 $0.75 $1.00 $8.00 175
2017-05-31 $0.95 $0.95 $0.95 $0.95 $7.60 0
2017-05-30 $0.92 $0.95 $0.90 $0.95 $7.60 833
2017-05-26 $1.05 $1.05 $0.85 $0.85 $6.80 3,081
2017-05-25 $1.08 $1.08 $1.08 $1.08 $8.65 0
2017-05-24 $1.08 $1.08 $1.08 $1.08 $8.65 0
2017-05-23 $0.89 $1.08 $0.89 $1.08 $8.65 433
2017-05-22 $1.05 $1.18 $0.95 $1.18 $9.44 2,612
2017-05-19 $1.18 $1.18 $1.18 $1.18 $9.44 37
2017-05-18 $1.15 $1.15 $1.15 $1.15 $9.20 0
2017-05-17 $0.95 $1.15 $0.95 $1.15 $9.20 637
2017-05-16 $1.19 $1.19 $1.19 $1.19 $9.52 1
2017-05-15 $1.19 $1.19 $1.19 $1.19 $9.52 0
2017-05-12 $1.10 $1.19 $0.95 $1.19 $9.52 868
2017-05-11 $1.21 $1.21 $1.21 $1.21 $9.68 125
2017-05-10 $1.13 $1.13 $1.13 $1.13 $9.08 12
2017-05-09 $1.07 $1.14 $1.00 $1.14 $9.12 236
2017-05-08 $1.15 $1.15 $1.15 $1.15 $9.20 62
2017-05-05 $1.15 $1.15 $1.15 $1.15 $9.20 0
2017-05-04 $1.15 $1.15 $1.15 $1.15 $9.20 0
2017-05-03 $1.05 $1.20 $1.05 $1.15 $9.20 963
2017-05-02 $1.00 $1.05 $1.00 $1.05 $8.40 250
2017-05-01 $1.00 $1.00 $0.90 $0.90 $7.20 225
2017-04-28 $1.00 $1.00 $1.00 $1.00 $8.00 0
2017-04-27 $0.96 $1.03 $0.96 $1.00 $8.00 2,043
2017-04-26 $0.61 $0.85 $0.61 $0.85 $6.80 250
2017-04-25 $0.90 $0.93 $0.90 $0.93 $7.43 226
2017-04-24 $0.91 $0.94 $0.60 $0.60 $4.80 825
2017-04-21 $0.94 $0.94 $0.94 $0.94 $7.52 250
2017-04-20 $0.85 $0.85 $0.85 $0.85 $6.80 83
2017-04-19 $0.85 $0.85 $0.85 $0.85 $6.80 187
2017-04-18 $0.82 $0.85 $0.70 $0.85 $6.79 1,034
2017-04-17 $0.82 $0.82 $0.82 $0.82 $6.56 0
2017-04-13 $0.46 $0.82 $0.46 $0.82 $6.56 1,225
2017-04-12 $0.80 $0.80 $0.80 $0.80 $6.40 0
2017-04-11 $0.80 $0.80 $0.80 $0.80 $6.40 150
2017-04-10 $0.70 $0.70 $0.70 $0.70 $5.60 0
2017-04-07 $0.50 $0.70 $0.50 $0.70 $5.60 137
2017-04-06 $0.69 $0.82 $0.69 $0.82 $6.56 562
2017-04-05 $0.68 $0.68 $0.68 $0.68 $5.44 750
2017-04-04 $0.65 $0.65 $0.65 $0.65 $5.20 250
2017-04-03 $0.46 $0.46 $0.46 $0.46 $3.68 125
2017-03-31 $0.69 $0.69 $0.69 $0.69 $5.52 0
2017-03-30 $0.55 $0.69 $0.40 $0.69 $5.52 397
2017-03-29 $0.70 $0.70 $0.70 $0.70 $5.60 0
2017-03-28 $0.70 $0.70 $0.70 $0.70 $5.60 0
2017-03-27 $0.70 $0.70 $0.70 $0.70 $5.60 0
2017-03-24 $0.70 $0.70 $0.70 $0.70 $5.60 0
2017-03-23 $0.70 $0.70 $0.70 $0.70 $5.60 787
2017-03-22 $0.70 $0.70 $0.70 $0.70 $5.60 250
2017-03-21 $0.70 $0.70 $0.70 $0.70 $5.60 428
2017-03-20 $0.65 $0.65 $0.65 $0.65 $5.20 358
2017-03-17 $0.60 $0.60 $0.60 $0.60 $4.80 0
2017-03-16 $0.60 $0.60 $0.60 $0.60 $4.80 0
2017-03-15 $0.30 $0.60 $0.30 $0.60 $4.80 637
2017-03-14 $0.70 $0.70 $0.70 $0.70 $5.60 0
2017-03-13 $0.70 $0.70 $0.70 $0.70 $5.60 0
2017-03-10 $0.70 $0.70 $0.70 $0.70 $5.60 0
2017-03-09 $0.70 $0.70 $0.70 $0.70 $5.60 0
2017-03-08 $0.70 $0.70 $0.70 $0.70 $5.60 0
2017-03-07 $0.51 $0.70 $0.49 $0.70 $5.60 1,125
2017-03-06 $0.70 $0.70 $0.70 $0.70 $5.60 0
2017-03-03 $0.70 $0.70 $0.70 $0.70 $5.60 125
2017-03-02 $0.70 $0.70 $0.70 $0.70 $5.60 5
2017-03-01 $0.70 $0.70 $0.70 $0.70 $5.60 0
2017-02-28 $0.70 $0.70 $0.70 $0.70 $5.60 0
2017-02-27 $0.70 $0.70 $0.70 $0.70 $5.60 0
2017-02-24 $0.49 $0.70 $0.49 $0.70 $5.60 3,051
2017-02-23 $0.67 $0.67 $0.67 $0.67 $5.36 0
2017-02-22 $0.67 $0.67 $0.67 $0.67 $5.36 0
2017-02-21 $0.67 $0.67 $0.67 $0.67 $5.36 0
2017-02-17 $0.67 $0.67 $0.67 $0.67 $5.36 0
2017-02-16 $0.67 $0.67 $0.67 $0.67 $5.36 0
2017-02-15 $0.67 $0.67 $0.67 $0.67 $5.36 0
2017-02-14 $0.49 $0.67 $0.49 $0.67 $5.36 2,906
2017-02-13 $0.68 $0.68 $0.68 $0.68 $5.43 0
2017-02-10 $0.68 $0.68 $0.68 $0.68 $5.43 0
2017-02-09 $0.68 $0.68 $0.68 $0.68 $5.43 139
2017-02-08 $0.60 $0.60 $0.60 $0.60 $4.80 0
2017-02-07 $0.60 $0.60 $0.60 $0.60 $4.80 0
2017-02-06 $0.60 $0.60 $0.60 $0.60 $4.80 0
2017-02-03 $0.60 $0.60 $0.60 $0.60 $4.80 1,736
2017-02-02 $0.45 $0.59 $0.38 $0.59 $4.68 8,318
2017-02-01 $0.42 $0.42 $0.42 $0.42 $3.36 0
2017-01-31 $0.42 $0.42 $0.42 $0.42 $3.36 0
2017-01-30 $0.42 $0.42 $0.42 $0.42 $3.36 0
2017-01-27 $0.42 $0.42 $0.42 $0.42 $3.36 0
2017-01-26 $0.42 $0.42 $0.42 $0.42 $3.36 0
2017-01-25 $0.42 $0.42 $0.42 $0.42 $3.36 0
2017-01-24 $0.40 $0.50 $0.40 $0.42 $3.36 3,143
2017-01-23 $0.65 $0.65 $0.65 $0.65 $5.20 0
2017-01-20 $0.65 $0.65 $0.65 $0.65 $5.20 0
2017-01-19 $0.49 $0.65 $0.49 $0.65 $5.20 3,741
2017-01-18 $0.68 $0.68 $0.68 $0.68 $5.44 0
2017-01-17 $0.68 $0.68 $0.68 $0.68 $5.44 0
2017-01-13 $0.68 $0.68 $0.68 $0.68 $5.44 0
2017-01-12 $0.68 $0.68 $0.68 $0.68 $5.44 125
2017-01-11 $0.70 $0.70 $0.70 $0.70 $5.60 0
2017-01-10 $0.49 $0.70 $0.49 $0.70 $5.60 1,375
2017-01-09 $0.62 $0.62 $0.62 $0.62 $4.96 0
2017-01-06 $0.62 $0.62 $0.62 $0.62 $4.96 62
2017-01-05 $0.45 $0.63 $0.45 $0.63 $5.00 1,000
2017-01-04 $0.45 $0.50 $0.45 $0.50 $4.00 332
2017-01-03 $0.58 $0.58 $0.50 $0.50 $4.00 1,245
2016-12-30 $0.56 $0.56 $0.56 $0.56 $4.49 0
2016-12-29 $0.45 $0.56 $0.45 $0.56 $4.49 340
2016-12-28 $0.60 $0.60 $0.60 $0.60 $4.80 5
2016-12-27 $0.50 $0.60 $0.31 $0.60 $4.80 4,106
2016-12-23 $0.63 $0.63 $0.63 $0.63 $5.00 0
2016-12-22 $0.63 $0.63 $0.63 $0.63 $5.00 0
2016-12-21 $0.48 $0.63 $0.48 $0.63 $5.00 309
2016-12-20 $0.55 $0.75 $0.53 $0.60 $4.80 1,312
2016-12-19 $0.50 $0.50 $0.50 $0.50 $4.00 0
2016-12-16 $0.50 $0.50 $0.50 $0.50 $4.00 4,850
2016-12-15 $0.87 $0.87 $0.87 $0.87 $6.96 0
2016-12-14 $0.87 $0.87 $0.87 $0.87 $6.96 0
2016-12-13 $0.20 $0.87 $0.20 $0.87 $6.96 187
2016-12-12 $0.85 $0.85 $0.85 $0.85 $6.80 25
2016-12-09 $0.61 $0.61 $0.61 $0.61 $4.88 0
2016-12-08 $0.43 $0.61 $0.42 $0.61 $4.88 1,337
2016-12-07 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-12-06 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-12-05 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-12-02 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-12-01 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-11-30 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-11-29 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-11-28 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-11-25 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-11-23 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-11-22 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-11-21 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-11-18 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-11-17 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-11-16 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-11-15 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-11-14 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-11-11 $0.85 $0.85 $0.85 $0.85 $6.80 0
2016-11-10 $0.52 $0.85 $0.52 $0.85 $6.80 3,362
2016-11-09 $0.89 $0.89 $0.89 $0.89 $7.12 0
2016-11-08 $0.89 $0.89 $0.89 $0.89 $7.12 0
2016-11-07 $0.54 $0.89 $0.54 $0.89 $7.12 787
2016-11-04 $0.89 $0.89 $0.89 $0.89 $7.11 0
2016-11-03 $0.89 $0.89 $0.89 $0.89 $7.11 0
2016-11-02 $0.89 $0.89 $0.89 $0.89 $7.11 0
2016-11-01 $0.89 $0.89 $0.89 $0.89 $7.11 0
2016-10-31 $0.61 $0.89 $0.53 $0.89 $7.11 2,407
2016-10-28 $0.92 $0.92 $0.92 $0.92 $7.32 0
2016-10-27 $0.92 $0.92 $0.92 $0.92 $7.32 0
2016-10-26 $0.92 $0.92 $0.92 $0.92 $7.32 0
2016-10-25 $0.92 $0.92 $0.92 $0.92 $7.32 0
2016-10-24 $0.92 $0.92 $0.92 $0.92 $7.32 0
2016-10-21 $0.92 $0.92 $0.92 $0.92 $7.32 0
2016-10-20 $0.92 $0.92 $0.92 $0.92 $7.32 0
2016-10-19 $0.92 $0.92 $0.92 $0.92 $7.32 0
2016-10-18 $0.92 $0.92 $0.92 $0.92 $7.32 0
2016-10-17 $0.92 $0.92 $0.92 $0.92 $7.32 0
2016-10-14 $0.92 $0.92 $0.92 $0.92 $7.32 0
2016-10-13 $0.92 $0.92 $0.92 $0.92 $7.32 0
2016-10-12 $0.92 $0.92 $0.92 $0.92 $7.32 125
2016-10-11 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-10-10 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-10-07 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-10-06 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-10-05 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-10-04 $0.65 $0.93 $0.65 $0.93 $7.40 162
2016-10-03 $0.65 $0.65 $0.65 $0.65 $5.20 0
2016-09-30 $0.65 $0.65 $0.65 $0.65 $5.20 0
2016-09-29 $0.65 $0.65 $0.65 $0.65 $5.20 0
2016-09-28 $0.65 $0.65 $0.65 $0.65 $5.20 2,875
2016-09-27 $0.65 $0.65 $0.65 $0.65 $5.20 75
2016-09-26 $0.90 $0.90 $0.90 $0.90 $7.20 0
2016-09-23 $0.90 $0.90 $0.90 $0.90 $7.20 0
2016-09-22 $0.90 $0.90 $0.90 $0.90 $7.20 0
2016-09-21 $0.90 $0.90 $0.90 $0.90 $7.20 0
2016-09-20 $0.90 $0.90 $0.90 $0.90 $7.20 0
2016-09-19 $0.90 $0.90 $0.90 $0.90 $7.20 0
2016-09-16 $0.90 $0.90 $0.90 $0.90 $7.20 5
2016-09-15 $0.90 $0.90 $0.90 $0.90 $7.20 0
2016-09-14 $0.90 $0.90 $0.90 $0.90 $7.20 0
2016-09-13 $0.90 $0.90 $0.90 $0.90 $7.20 0
2016-09-12 $0.90 $0.90 $0.90 $0.90 $7.20 0
2016-09-09 $0.90 $0.90 $0.90 $0.90 $7.20 0
2016-09-08 $0.90 $0.90 $0.90 $0.90 $7.20 0
2016-09-07 $0.90 $0.90 $0.90 $0.90 $7.20 281
2016-09-06 $0.90 $0.90 $0.90 $0.90 $7.20 0
2016-09-02 $0.90 $0.90 $0.90 $0.90 $7.20 79
2016-09-01 $0.87 $0.87 $0.87 $0.87 $6.96 0
2016-08-31 $0.87 $0.87 $0.87 $0.87 $6.96 0
2016-08-30 $0.70 $0.87 $0.70 $0.87 $6.96 187
2016-08-29 $0.57 $0.70 $0.57 $0.70 $5.60 787
2016-08-26 $0.56 $0.69 $0.56 $0.69 $5.52 2,718
2016-08-25 $0.56 $0.56 $0.56 $0.56 $4.48 600
2016-08-24 $0.65 $0.65 $0.65 $0.65 $5.20 0
2016-08-23 $0.65 $0.65 $0.65 $0.65 $5.20 0
2016-08-22 $0.65 $0.65 $0.65 $0.65 $5.20 0
2016-08-19 $0.62 $0.65 $0.53 $0.65 $5.20 2,856
2016-08-18 $0.55 $0.60 $0.55 $0.60 $4.80 262
2016-08-17 $0.62 $0.62 $0.62 $0.62 $4.96 0
2016-08-16 $0.62 $0.62 $0.62 $0.62 $4.96 0
2016-08-15 $0.62 $0.62 $0.62 $0.62 $4.96 0
2016-08-12 $0.62 $0.62 $0.62 $0.62 $4.96 0
2016-08-11 $0.62 $0.62 $0.62 $0.62 $4.96 0
2016-08-10 $0.62 $0.62 $0.62 $0.62 $4.96 0
2016-08-09 $0.62 $0.62 $0.62 $0.62 $4.96 0
2016-08-08 $0.62 $0.62 $0.62 $0.62 $4.96 500
2016-08-05 $0.62 $0.62 $0.62 $0.62 $4.96 225
2016-08-04 $0.67 $0.67 $0.60 $0.60 $4.80 250
2016-08-03 $0.69 $0.69 $0.69 $0.69 $5.52 9
2016-08-02 $0.69 $0.69 $0.69 $0.69 $5.52 12
2016-08-01 $0.70 $0.70 $0.70 $0.70 $5.60 0
2016-07-29 $0.70 $0.70 $0.70 $0.70 $5.60 0
2016-07-28 $0.70 $0.70 $0.70 $0.70 $5.60 0
2016-07-27 $0.70 $0.70 $0.70 $0.70 $5.60 0
2016-07-26 $0.70 $0.70 $0.70 $0.70 $5.60 125
2016-07-25 $0.60 $0.60 $0.60 $0.60 $4.80 0
2016-07-22 $0.60 $0.60 $0.60 $0.60 $4.80 250
2016-07-21 $0.52 $0.52 $0.52 $0.52 $4.16 725
2016-07-20 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-07-19 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-07-18 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-07-15 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-07-14 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-07-13 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-07-12 $0.93 $0.93 $0.93 $0.93 $7.40 25
2016-07-11 $0.92 $0.92 $0.92 $0.92 $7.39 75
2016-07-08 $0.52 $0.52 $0.52 $0.52 $4.16 0
2016-07-07 $0.52 $0.52 $0.52 $0.52 $4.16 400
2016-07-06 $0.52 $0.52 $0.52 $0.52 $4.16 0
2016-07-05 $0.52 $0.52 $0.52 $0.52 $4.16 471
2016-07-01 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-06-30 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-06-29 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-06-28 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-06-27 $0.93 $0.93 $0.93 $0.93 $7.40 0
2016-06-24 $0.90 $0.93 $0.90 $0.93 $7.40 250
2016-06-23 $0.72 $0.72 $0.51 $0.51 $4.08 500
2016-06-22 $0.45 $0.96 $0.45 $0.96 $7.68 687
2016-06-21 $0.95 $0.95 $0.95 $0.95 $7.60 0
2016-06-20 $0.95 $0.95 $0.95 $0.95 $7.60 0
2016-06-17 $0.95 $0.95 $0.95 $0.95 $7.60 0
2016-06-16 $0.95 $0.95 $0.95 $0.95 $7.60 0
2016-06-15 $0.40 $1.00 $0.40 $0.95 $7.60 279
2016-06-14 $1.00 $1.00 $1.00 $1.00 $8.00 15
2016-06-13 $0.67 $0.71 $0.67 $0.67 $5.36 150
2016-06-10 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-06-09 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-06-08 $1.00 $1.00 $1.00 $1.00 $8.00 37
2016-06-07 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-06-06 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-06-03 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-06-02 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-06-01 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-31 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-27 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-26 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-25 $0.63 $1.00 $0.63 $1.00 $8.00 27
2016-05-24 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-23 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-20 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-19 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-18 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-17 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-16 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-13 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-12 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-11 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-10 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-09 $0.63 $1.00 $0.63 $1.00 $8.00 66
2016-05-06 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-05 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-04 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-03 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-05-02 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-04-29 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-04-28 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-04-27 $0.65 $1.00 $0.65 $1.00 $8.00 612
2016-04-26 $1.00 $1.00 $1.00 $1.00 $8.03 0
2016-04-25 $1.00 $1.00 $1.00 $1.00 $8.03 0
2016-04-22 $1.00 $1.00 $1.00 $1.00 $8.03 0
2016-04-21 $1.00 $1.00 $1.00 $1.00 $8.03 0
2016-04-20 $1.00 $1.00 $1.00 $1.00 $8.03 0
2016-04-19 $0.78 $1.00 $0.75 $1.00 $8.03 1,254
2016-04-18 $1.07 $1.07 $1.07 $1.07 $8.56 0
2016-04-15 $1.07 $1.07 $1.07 $1.07 $8.56 0
2016-04-14 $1.07 $1.07 $1.07 $1.07 $8.56 0
2016-04-13 $1.07 $1.07 $1.07 $1.07 $8.56 0
2016-04-12 $1.07 $1.07 $1.07 $1.07 $8.56 0
2016-04-11 $1.07 $1.07 $1.07 $1.07 $8.56 0
2016-04-08 $1.07 $1.07 $1.07 $1.07 $8.56 0
2016-04-07 $1.07 $1.07 $1.07 $1.07 $8.56 0
2016-04-06 $1.07 $1.07 $1.07 $1.07 $8.56 175
2016-04-05 $1.08 $1.08 $1.08 $1.08 $8.64 0
2016-04-04 $1.08 $1.08 $1.08 $1.08 $8.64 0
2016-04-01 $1.00 $1.08 $1.00 $1.08 $8.64 50
2016-03-31 $0.98 $0.98 $0.98 $0.98 $7.84 125
2016-03-30 $0.84 $0.84 $0.84 $0.84 $6.70 77
2016-03-29 $0.90 $0.90 $0.90 $0.90 $7.20 0
2016-03-28 $0.90 $0.90 $0.90 $0.90 $7.20 0
2016-03-24 $0.80 $1.00 $0.80 $0.90 $7.20 145
2016-03-23 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-03-22 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-03-21 $1.00 $1.00 $1.00 $1.00 $8.00 237
2016-03-18 $1.09 $1.25 $0.73 $1.00 $8.00 1,380
2016-03-17 $0.85 $1.10 $0.63 $1.10 $8.80 1,845
2016-03-16 $1.00 $1.00 $1.00 $1.00 $8.00 50
2016-03-15 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-03-14 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-03-11 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-03-10 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-03-09 $1.00 $1.00 $1.00 $1.00 $8.00 0
2016-03-08 $1.00 $1.00 $1.00 $1.00 $8.00 323
2016-03-07 $1.34 $1.34 $1.34 $1.34 $10.72 0
2016-03-04 $1.34 $1.34 $1.34 $1.34 $10.72 0
2016-03-03 $1.34 $1.34 $1.34 $1.34 $10.72 0
2016-03-02 $1.34 $1.34 $1.34 $1.34 $10.72 0
2016-03-01 $1.34 $1.34 $1.34 $1.34 $10.72 0
2016-02-29 $1.34 $1.34 $1.34 $1.34 $10.72 0
2016-02-26 $1.49 $1.49 $1.11 $1.34 $10.72 231
2016-02-25 $1.53 $1.53 $1.10 $1.11 $8.88 194
2016-02-24 $1.94 $1.94 $1.94 $1.94 $15.52 0
2016-02-23 $1.94 $1.94 $1.94 $1.94 $15.52 0
2016-02-22 $1.94 $1.94 $1.94 $1.94 $15.52 0
2016-02-19 $1.94 $1.94 $1.94 $1.94 $15.52 0
2016-02-18 $1.94 $1.94 $1.94 $1.94 $15.52 0
2016-02-17 $1.94 $1.94 $1.94 $1.94 $15.52 0
2016-02-16 $1.94 $1.94 $1.94 $1.94 $15.52 13
2016-02-12 $1.94 $1.94 $1.94 $1.94 $15.52 0
2016-02-11 $1.94 $1.94 $1.94 $1.94 $15.52 0
2016-02-10 $1.94 $1.94 $1.94 $1.94 $15.52 0
2016-02-09 $1.94 $1.94 $1.94 $1.94 $15.52 0
2016-02-08 $1.94 $1.94 $1.94 $1.94 $15.52 0
2016-02-05 $1.93 $1.94 $1.93 $1.94 $15.52 93
2016-02-04 $1.94 $1.94 $1.94 $1.94 $15.52 0
2016-02-03 $1.40 $1.94 $1.30 $1.94 $15.52 328
2016-02-02 $1.97 $1.97 $1.97 $1.97 $15.76 0
2016-02-01 $1.97 $1.97 $1.97 $1.97 $15.76 0
2016-01-29 $1.97 $1.97 $1.97 $1.97 $15.76 0
2016-01-28 $1.97 $1.97 $1.97 $1.97 $15.76 0
2016-01-27 $1.97 $1.97 $1.97 $1.97 $15.76 37
2016-01-26 $2.00 $2.00 $2.00 $2.00 $16.00 0
2016-01-25 $2.00 $2.00 $2.00 $2.00 $16.00 0
2016-01-22 $2.00 $2.00 $2.00 $2.00 $16.00 0
2016-01-21 $2.00 $2.00 $2.00 $2.00 $16.00 0
2016-01-20 $2.00 $2.00 $2.00 $2.00 $16.00 0
2016-01-19 $2.00 $2.00 $2.00 $2.00 $16.00 0
2016-01-15 $2.00 $2.00 $2.00 $2.00 $16.00 0
2016-01-14 $2.00 $2.00 $2.00 $2.00 $16.00 0
2016-01-13 $2.00 $2.00 $2.00 $2.00 $16.00 0
2016-01-12 $2.00 $2.00 $2.00 $2.00 $16.00 0
2016-01-11 $2.00 $2.00 $2.00 $2.00 $16.00 0
2016-01-08 $2.00 $2.00 $2.00 $2.00 $16.00 0
2016-01-07 $2.00 $2.00 $2.00 $2.00 $16.00 53
2016-01-06 $1.98 $1.98 $1.98 $1.98 $15.84 0
2016-01-05 $1.98 $1.98 $1.98 $1.98 $15.84 0
2016-01-04 $1.98 $1.98 $1.98 $1.98 $15.84 0
2015-12-31 $1.98 $1.98 $1.98 $1.98 $15.84 0
2015-12-30 $1.10 $1.98 $1.06 $1.98 $15.84 1,390
2015-12-29 $1.75 $1.75 $1.75 $1.75 $14.00 0
2015-12-28 $1.05 $1.75 $1.05 $1.75 $14.00 312
2015-12-24 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-12-23 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-12-22 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-12-21 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-12-18 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-12-17 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-12-16 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-12-15 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-12-14 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-12-11 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-12-10 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-12-09 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-12-08 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-12-07 $1.10 $2.10 $1.10 $2.10 $16.80 288
2015-12-04 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-12-03 $1.50 $2.10 $1.30 $2.10 $16.80 137
2015-12-02 $1.60 $1.60 $1.60 $1.60 $12.80 0
2015-12-01 $1.60 $1.60 $1.60 $1.60 $12.80 48
2015-11-30 $2.00 $2.00 $2.00 $2.00 $16.00 0
2015-11-27 $2.00 $2.00 $2.00 $2.00 $16.00 0
2015-11-25 $2.00 $2.00 $2.00 $2.00 $16.00 0
2015-11-24 $2.00 $2.00 $2.00 $2.00 $16.00 0
2015-11-23 $2.00 $2.00 $2.00 $2.00 $16.00 0
2015-11-20 $1.93 $2.10 $1.93 $2.00 $16.00 117
2015-11-19 $2.00 $2.00 $2.00 $2.00 $16.00 0
2015-11-18 $2.00 $2.00 $2.00 $2.00 $16.00 0
2015-11-17 $2.00 $2.00 $2.00 $2.00 $16.00 0
2015-11-16 $2.00 $2.00 $2.00 $2.00 $16.00 0
2015-11-13 $2.00 $2.00 $2.00 $2.00 $16.00 0
2015-11-12 $2.00 $2.00 $2.00 $2.00 $16.00 312
2015-11-11 $2.10 $2.10 $2.10 $2.10 $16.80 41
2015-11-10 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-11-09 $2.15 $2.15 $2.10 $2.10 $16.80 62
2015-11-06 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-11-05 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-11-04 $1.75 $2.15 $1.75 $2.10 $16.80 575
2015-11-03 $1.60 $1.60 $1.60 $1.60 $12.80 325
2015-11-02 $1.85 $1.88 $1.85 $1.88 $15.04 88
2015-10-30 $1.42 $1.99 $1.42 $1.99 $15.92 106
2015-10-29 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-10-28 $2.10 $2.10 $2.10 $2.10 $16.80 7
2015-10-27 $2.10 $2.10 $2.09 $2.10 $16.80 550
2015-10-26 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-10-23 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-10-22 $2.10 $2.10 $1.55 $2.10 $16.80 444
2015-10-21 $2.00 $2.00 $2.00 $2.00 $16.00 0
2015-10-20 $2.00 $2.00 $2.00 $2.00 $16.00 66
2015-10-19 $2.05 $2.05 $1.75 $1.75 $14.00 50
2015-10-16 $2.59 $2.59 $2.59 $2.59 $20.72 37
2015-10-15 $2.43 $2.43 $2.43 $2.43 $19.44 0
2015-10-14 $2.43 $2.43 $2.43 $2.43 $19.44 62
2015-10-13 $2.43 $2.43 $2.43 $2.43 $19.44 62
2015-10-12 $2.43 $2.43 $2.43 $2.43 $19.44 0
2015-10-09 $2.43 $2.43 $2.43 $2.43 $19.44 0
2015-10-08 $2.43 $2.43 $2.43 $2.43 $19.44 1
2015-10-07 $2.09 $2.43 $2.09 $2.43 $19.44 625
2015-10-06 $2.45 $2.45 $2.45 $2.45 $19.60 0
2015-10-05 $2.45 $2.45 $2.45 $2.45 $19.60 0
2015-10-02 $2.44 $2.45 $2.44 $2.45 $19.60 62
2015-10-01 $2.41 $2.44 $2.41 $2.44 $19.52 112
2015-09-30 $2.44 $2.44 $2.44 $2.44 $19.52 0
2015-09-29 $2.44 $2.44 $2.44 $2.44 $19.52 62
2015-09-28 $2.38 $2.38 $2.38 $2.38 $19.04 200
2015-09-25 $2.40 $2.40 $2.40 $2.40 $19.20 0
2015-09-24 $2.40 $2.40 $2.40 $2.40 $19.20 0
2015-09-23 $2.40 $2.40 $2.40 $2.40 $19.20 12
2015-09-22 $2.40 $2.40 $2.40 $2.40 $19.20 37
2015-09-21 $1.75 $2.40 $1.75 $2.40 $19.20 137
2015-09-18 $2.44 $2.44 $2.44 $2.44 $19.52 0
2015-09-17 $2.44 $2.44 $2.44 $2.44 $19.52 0
2015-09-16 $2.44 $2.44 $2.44 $2.44 $19.52 0
2015-09-15 $2.44 $2.44 $2.44 $2.44 $19.52 0
2015-09-14 $2.44 $2.44 $2.44 $2.44 $19.52 12
2015-09-11 $2.47 $2.47 $2.47 $2.47 $19.76 5
2015-09-10 $2.47 $2.47 $2.47 $2.47 $19.76 0
2015-09-09 $2.47 $2.47 $2.47 $2.47 $19.76 0
2015-09-08 $2.47 $2.47 $2.47 $2.47 $19.76 0
2015-09-04 $2.47 $2.47 $2.47 $2.47 $19.76 0
2015-09-03 $2.47 $2.47 $2.47 $2.47 $19.76 12
2015-09-02 $2.50 $2.50 $2.50 $2.50 $20.00 0
2015-09-01 $2.50 $2.50 $2.50 $2.50 $20.00 0
2015-08-31 $2.50 $2.50 $2.50 $2.50 $20.00 12
2015-08-28 $2.60 $2.60 $2.60 $2.60 $20.80 125
2015-08-27 $2.52 $2.55 $2.52 $2.55 $20.40 250
2015-08-26 $2.50 $2.50 $2.50 $2.50 $20.00 0
2015-08-25 $2.35 $2.50 $2.35 $2.50 $20.00 37
2015-08-24 $2.46 $2.46 $2.46 $2.46 $19.68 112
2015-08-21 $2.43 $2.45 $2.43 $2.45 $19.60 100
2015-08-20 $2.43 $2.44 $2.43 $2.44 $19.52 100
2015-08-19 $2.42 $2.42 $2.42 $2.42 $19.36 0
2015-08-18 $2.42 $2.42 $2.42 $2.42 $19.36 16
2015-08-17 $2.42 $2.42 $2.42 $2.42 $19.36 0
2015-08-14 $2.42 $2.42 $2.42 $2.42 $19.36 50
2015-08-13 $2.42 $2.42 $2.42 $2.42 $19.36 136
2015-08-12 $2.41 $2.41 $2.41 $2.41 $19.28 50
2015-08-11 $2.41 $2.41 $2.41 $2.41 $19.28 50
2015-08-10 $2.41 $2.41 $2.41 $2.41 $19.28 37
2015-08-07 $2.25 $2.41 $2.25 $2.41 $19.28 83
2015-08-06 $2.25 $2.25 $2.25 $2.25 $18.00 26
2015-08-05 $2.23 $2.23 $2.23 $2.23 $17.84 0
2015-08-04 $2.23 $2.23 $2.23 $2.23 $17.84 56
2015-08-03 $2.23 $2.23 $2.23 $2.23 $17.84 12
2015-07-31 $2.22 $2.23 $2.22 $2.22 $17.76 102
2015-07-30 $2.20 $2.22 $2.20 $2.22 $17.76 125
2015-07-29 $2.20 $2.20 $2.20 $2.20 $17.60 2
2015-07-28 $2.20 $2.20 $2.20 $2.20 $17.60 15
2015-07-27 $2.15 $2.15 $2.15 $2.15 $17.20 78
2015-07-24 $1.50 $2.20 $1.50 $2.20 $17.60 166
2015-07-23 $2.00 $2.00 $2.00 $2.00 $16.00 23
2015-07-22 $2.23 $2.23 $2.23 $2.23 $17.84 0
2015-07-21 $2.23 $2.23 $2.23 $2.23 $17.84 0
2015-07-20 $2.23 $2.23 $2.23 $2.23 $17.84 0
2015-07-17 $2.23 $2.23 $2.23 $2.23 $17.84 0
2015-07-16 $2.23 $2.23 $2.23 $2.23 $17.84 0
2015-07-15 $2.23 $2.23 $2.23 $2.23 $17.84 0
2015-07-14 $2.23 $2.23 $2.23 $2.23 $17.84 0
2015-07-13 $2.23 $2.23 $2.23 $2.23 $17.84 0
2015-07-10 $2.23 $2.23 $2.23 $2.23 $17.84 0
2015-07-09 $2.23 $2.23 $2.17 $2.23 $17.84 93
2015-07-08 $2.20 $2.20 $2.20 $2.20 $17.60 0
2015-07-07 $2.21 $2.25 $2.20 $2.20 $17.60 116
2015-07-06 $2.20 $2.20 $2.20 $2.20 $17.60 0
2015-07-02 $1.43 $2.20 $1.43 $2.20 $17.60 662
2015-07-01 $2.15 $2.15 $2.15 $2.15 $17.20 0
2015-06-30 $2.15 $2.15 $2.15 $2.15 $17.20 0
2015-06-29 $2.15 $2.15 $2.15 $2.15 $17.20 0
2015-06-26 $2.15 $2.15 $2.15 $2.15 $17.20 0
2015-06-25 $2.15 $2.15 $2.15 $2.15 $17.20 0
2015-06-24 $2.15 $2.15 $2.15 $2.15 $17.20 325
2015-06-23 $2.22 $2.22 $2.22 $2.22 $17.76 0
2015-06-22 $2.22 $2.22 $2.22 $2.22 $17.76 0
2015-06-19 $2.22 $2.22 $2.22 $2.22 $17.76 0
2015-06-18 $2.22 $2.22 $2.22 $2.22 $17.76 0
2015-06-17 $2.22 $2.22 $2.22 $2.22 $17.76 0
2015-06-16 $2.22 $2.22 $2.22 $2.22 $17.76 0
2015-06-15 $2.22 $2.22 $2.22 $2.22 $17.76 0
2015-06-12 $2.22 $2.22 $2.22 $2.22 $17.76 0
2015-06-11 $2.22 $2.22 $2.22 $2.22 $17.76 0
2015-06-10 $2.22 $2.22 $2.22 $2.22 $17.76 23
2015-06-09 $2.25 $2.25 $2.25 $2.25 $18.00 8
2015-06-08 $2.25 $2.25 $2.25 $2.25 $18.00 0
2015-06-05 $2.25 $2.25 $2.25 $2.25 $18.00 0
2015-06-04 $2.25 $2.25 $2.25 $2.25 $18.00 0
2015-06-03 $2.25 $2.25 $2.25 $2.25 $18.00 37
2015-06-02 $1.98 $2.25 $1.98 $2.25 $18.00 531
2015-06-01 $2.00 $2.00 $2.00 $2.00 $16.00 0
2015-05-29 $2.00 $2.00 $2.00 $2.00 $16.00 47
2015-05-28 $1.75 $1.99 $1.40 $1.98 $15.84 453
2015-05-27 $2.10 $2.10 $2.10 $2.10 $16.80 0
2015-05-26 $2.04 $2.24 $2.04 $2.10 $16.80 93
2015-05-22 $2.05 $2.05 $2.05 $2.05 $16.40 18
2015-05-21 $2.05 $2.05 $2.05 $2.05 $16.40 0
2015-05-20 $2.05 $2.05 $2.05 $2.05 $16.40 75
2015-05-19 $2.45 $2.45 $2.45 $2.45 $19.60 0
2015-05-18 $2.45 $2.45 $2.45 $2.45 $19.60 0
2015-05-15 $2.45 $2.45 $2.45 $2.45 $19.60 0
2015-05-14 $2.45 $2.45 $2.45 $2.45 $19.60 18
2015-05-13 $2.05 $2.35 $2.05 $2.22 $17.76 68
2015-05-12 $2.05 $2.05 $2.05 $2.05 $16.40 143
2015-05-11 $2.05 $2.05 $2.05 $2.05 $16.40 62
2015-05-08 $2.05 $2.05 $2.05 $2.05 $16.40 250
2015-05-07 $2.50 $2.50 $2.50 $2.50 $20.00 0
2015-05-06 $2.50 $2.50 $2.50 $2.50 $20.00 4
2015-05-05 $2.50 $2.50 $2.50 $2.50 $20.00 0
2015-05-04 $2.50 $2.50 $2.50 $2.50 $20.00 0
2015-05-01 $2.28 $2.50 $2.15 $2.50 $20.00 169
2015-04-30 $2.30 $2.30 $2.30 $2.30 $18.40 0
2015-04-29 $2.30 $2.30 $2.30 $2.30 $18.40 0
2015-04-28 $1.89 $2.30 $1.89 $2.30 $18.40 68
2015-04-27 $2.18 $2.20 $2.18 $2.20 $17.60 125
2015-04-24 $2.16 $2.20 $2.16 $2.20 $17.60 112
2015-04-23 $2.19 $2.19 $2.19 $2.19 $17.52 0
2015-04-22 $2.19 $2.19 $2.19 $2.19 $17.52 67
2015-04-21 $2.18 $2.40 $2.18 $2.40 $19.20 62
2015-04-20 $2.22 $2.22 $2.22 $2.22 $17.76 0
2015-04-17 $2.22 $2.22 $2.22 $2.22 $17.76 25
2015-04-16 $2.20 $2.20 $2.20 $2.20 $17.60 0
2015-04-15 $2.20 $2.20 $2.20 $2.20 $17.60 250
2015-04-14 $2.30 $2.30 $2.30 $2.30 $18.40 0
2015-04-13 $2.30 $2.30 $2.30 $2.30 $18.40 0
2015-04-10 $2.20 $2.30 $2.20 $2.30 $18.40 255
2015-04-09 $2.29 $2.30 $2.29 $2.30 $18.40 425
2015-04-08 $2.25 $2.29 $2.25 $2.29 $18.32 312
2015-04-07 $2.21 $2.27 $2.21 $2.27 $18.16 125
2015-04-06 $2.25 $2.25 $2.25 $2.25 $18.00 250
2015-04-02 $2.05 $2.20 $2.05 $2.20 $17.60 562
2015-04-01 $2.23 $2.23 $2.23 $2.23 $17.84 0
2015-03-31 $2.05 $2.23 $2.00 $2.23 $17.84 362
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.