Trutankless Inc (TKLS) Exchange: PINK
Data as of May 6, 2024
$0.08 ($0.01) 13.94%
Trutankless Inc - Daily Information
Click for more stock information on Trutankless Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Trutankless Inc (TKLS)
Trutankless, Inc. is a technology-driven developer of accessible, next-generation home automation and efficiency systems. The Company's primary products are a line of electric tankless water heaters surpassing traditional tank water heaters in energy efficiency, output, dependability and environmental sustainability. The Company sells its products to plumbing wholesale distributors and dealers throughout the United States. Trutankless, Inc. was founded in 2008 and is headquartered in Scottsdale, Arizona. Please visit www.trutankless.com or call 855-TO-BUY-TRU. Connect on social media: www.houzz.com/pro/trutankless www.facebook.com/trutankless www.twitter.com/trutankless www.youtube.com/trutankless About Notation Labs, Inc.: Notation Labs, Inc. was incorporated as a Nevada corporation on August 28 th, 2020 and has been a wholly owned subsidiary of Trutankless, Inc. Notation Labs mission is to innovate water technologies that conserve water and to produce products for consumers which are engineered to provide comfort and peace of mind.
Invest in Trutankless Inc (TKLS)
Historical Stock Data for Trutankless Inc (TKLS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-03-01 | $0.18 | $0.28 | $0.07 | $0.07 | $0.07 | 9,008 |
| 2024-02-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,767 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-02-21 | $0.07 | $0.30 | $0.05 | $0.06 | $0.06 | 16,003 |
| 2024-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 437 |
| 2024-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2024-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2024-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,181 |
| 2024-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,363 |
| 2024-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-07 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 703 |
| 2024-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2024-02-05 | $0.22 | $0.39 | $0.15 | $0.16 | $0.16 | 15,832 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 457 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,715 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,656 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,665 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,553 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,699 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,582 |
| 2022-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-08 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 3,073 |
| 2022-07-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-07-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-07-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 20 |
| 2022-07-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-06-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 111 |
| 2022-06-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 50 |
| 2022-06-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-06-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-06-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-06-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-06-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-06-21 | $1.03 | $1.03 | $0.65 | $1.03 | $1.03 | 1,300 |
| 2022-06-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 80 |
| 2022-06-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-31 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 1,430 |
| 2022-05-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2022-05-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 45 |
| 2022-05-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,250 |
| 2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 205 |
| 2022-05-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-05-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-05-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 125 |
| 2022-05-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1 |
| 2022-04-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 50 |
| 2022-04-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 10 |
| 2022-04-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2022-04-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 30,000 |
| 2022-04-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 19 |
| 2022-04-20 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 3,523 |
| 2022-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2022-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 88 |
| 2022-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-04-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-30 | $1.00 | $1.13 | $0.73 | $1.00 | $1.00 | 18,260 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 38 |
| 2022-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,313 |
| 2022-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-15 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,313 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 295 |
| 2022-03-04 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 4,800 |
| 2022-03-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-03-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 73 |
| 2022-02-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2022-02-23 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 380 |
| 2022-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 80 |
| 2022-02-18 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 1,250 |
| 2022-02-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 301 |
| 2022-02-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 189 |
| 2022-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-09 | $1.54 | $1.54 | $1.25 | $1.25 | $1.25 | 1,102 |
| 2022-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2022-02-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-02-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-02-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2022-02-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 202 |
| 2022-01-31 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 900 |
| 2022-01-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 58 |
| 2022-01-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-01-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 312 |
| 2022-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-01-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2022-01-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2022-01-13 | $1.27 | $1.63 | $1.25 | $1.25 | $1.25 | 999 |
| 2022-01-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-11 | $1.25 | $1.67 | $1.25 | $1.67 | $1.67 | 1,120 |
| 2022-01-10 | $1.26 | $1.70 | $1.16 | $1.70 | $1.70 | 722 |
| 2022-01-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-01-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-01-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 50 |
| 2022-01-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 30 |
| 2022-01-03 | $1.60 | $1.75 | $1.26 | $1.74 | $1.74 | 6,452 |
| 2021-12-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-29 | $1.43 | $1.77 | $1.43 | $1.77 | $1.77 | 1,468 |
| 2021-12-28 | $1.30 | $1.94 | $1.30 | $1.94 | $1.94 | 1,733 |
| 2021-12-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-12-23 | $1.32 | $1.69 | $1.31 | $1.69 | $1.69 | 513 |
| 2021-12-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 25 |
| 2021-12-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-12-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-13 | $1.38 | $1.75 | $1.38 | $1.75 | $1.75 | 600 |
| 2021-12-10 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 2,110 |
| 2021-12-09 | $1.85 | $2.00 | $1.50 | $1.50 | $1.50 | 503 |
| 2021-12-08 | $1.90 | $2.00 | $1.17 | $1.49 | $1.49 | 28,347 |
| 2021-12-07 | $1.23 | $2.00 | $1.23 | $2.00 | $2.00 | 7,321 |
| 2021-12-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-12-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
| 2021-12-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-12-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2021-11-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,141 |
| 2021-11-29 | $1.17 | $1.24 | $1.17 | $1.17 | $1.17 | 1,511 |
| 2021-11-26 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 600 |
| 2021-11-24 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 1,500 |
| 2021-11-23 | $1.24 | $1.24 | $1.00 | $1.23 | $1.23 | 2,500 |
| 2021-11-22 | $1.01 | $1.12 | $1.01 | $1.12 | $1.12 | 497 |
| 2021-11-19 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 7,607 |
| 2021-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7 |
| 2021-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 51 |
| 2021-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-12 | $0.77 | $1.25 | $0.70 | $1.25 | $1.25 | 10,492 |
| 2021-11-11 | $1.10 | $1.10 | $1.00 | $1.09 | $1.09 | 5,900 |
| 2021-11-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-11-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 113 |
| 2021-11-08 | $1.24 | $1.25 | $1.05 | $1.25 | $1.25 | 5,473 |
| 2021-11-05 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 917 |
| 2021-11-04 | $1.24 | $1.25 | $1.13 | $1.24 | $1.24 | 6,417 |
| 2021-11-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-11-02 | $0.90 | $1.26 | $0.90 | $1.26 | $1.26 | 3,249 |
| 2021-11-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-10-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 500 |
| 2021-10-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,500 |
| 2021-10-27 | $0.89 | $1.29 | $0.89 | $1.29 | $1.29 | 575 |
| 2021-10-26 | $1.00 | $1.37 | $0.57 | $1.37 | $1.37 | 1,025 |
| 2021-10-25 | $0.82 | $1.80 | $0.80 | $1.20 | $1.20 | 3,322 |
| 2021-10-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 171 |
| 2021-10-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 83 |
| 2021-10-20 | $0.94 | $1.39 | $0.91 | $1.39 | $1.39 | 7,429 |
| 2021-10-19 | $0.90 | $1.20 | $0.90 | $1.20 | $1.20 | 10,878 |
| 2021-10-18 | $0.90 | $0.92 | $0.81 | $0.92 | $0.92 | 8,332 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 403 |
| 2021-10-14 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 1,947 |
| 2021-10-13 | $1.09 | $1.14 | $1.07 | $1.14 | $1.14 | 586 |
| 2021-10-12 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 600 |
| 2021-10-11 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 1,188 |
| 2021-10-08 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 9,525 |
| 2021-10-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 51 |
| 2021-10-06 | $0.89 | $1.38 | $0.89 | $1.38 | $1.38 | 7,636 |
| 2021-10-05 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 1,529 |
| 2021-10-04 | $1.10 | $1.40 | $1.10 | $1.40 | $1.40 | 1,254 |
| 2021-10-01 | $1.00 | $1.49 | $1.00 | $1.49 | $1.49 | 686 |
| 2021-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 585 |
| 2021-09-29 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 115 |
| 2021-09-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-24 | $0.10 | $0.14 | $0.10 | $0.14 | $1.11 | 2,251 |
| 2021-09-23 | $0.13 | $0.15 | $0.13 | $0.15 | $1.20 | 4,450 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 43,750 |
| 2021-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $1.05 | 3,355 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2021-09-15 | $0.14 | $0.15 | $0.13 | $0.14 | $1.12 | 5,750 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.10 | 0 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.10 | 0 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.10 | 50 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.10 | 87 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.21 | 3,125 |
| 2021-09-07 | $0.18 | $0.18 | $0.17 | $0.17 | $1.32 | 656 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2021-09-02 | $0.16 | $0.20 | $0.15 | $0.18 | $1.44 | 19,610 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.26 | 7,625 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $1.24 | 3,762 |
| 2021-08-30 | $0.15 | $0.16 | $0.13 | $0.16 | $1.30 | 3,888 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 1,250 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.06 | 62 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.08 | 0 |
| 2021-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.08 | 102 |
| 2021-08-20 | $0.14 | $0.14 | $0.13 | $0.13 | $1.06 | 809 |
| 2021-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.08 | 0 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1.08 | 1,783 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.15 | 0 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.15 | 0 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.15 | 928 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.15 | 0 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.15 | 0 |
| 2021-08-10 | $0.14 | $0.15 | $0.14 | $0.14 | $1.15 | 928 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.09 | 0 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.09 | 25 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.09 | 0 |
| 2021-08-04 | $0.14 | $0.15 | $0.14 | $0.14 | $1.09 | 477 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.09 | 375 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.14 | 25 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.15 | 225 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2021-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.30 | 587 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.22 | 563 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.23 | 0 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.23 | 250 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.06 | 1,500 |
| 2021-07-21 | $0.13 | $0.16 | $0.13 | $0.16 | $1.30 | 2,170 |
| 2021-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2021-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 2,272 |
| 2021-07-16 | $0.15 | $0.16 | $0.15 | $0.15 | $1.20 | 2,938 |
| 2021-07-15 | $0.15 | $0.16 | $0.13 | $0.16 | $1.32 | 2,100 |
| 2021-07-14 | $0.14 | $0.16 | $0.13 | $0.15 | $1.22 | 12,923 |
| 2021-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $1.14 | 1,500 |
| 2021-07-12 | $0.14 | $0.16 | $0.14 | $0.16 | $1.28 | 4,750 |
| 2021-07-09 | $0.16 | $0.16 | $0.15 | $0.16 | $1.24 | 2,399 |
| 2021-07-08 | $0.13 | $0.16 | $0.13 | $0.16 | $1.28 | 1,612 |
| 2021-07-07 | $0.17 | $0.17 | $0.13 | $0.16 | $1.28 | 2,775 |
| 2021-07-06 | $0.17 | $0.17 | $0.15 | $0.15 | $1.24 | 1,869 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 403 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.24 | 839 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.07 | 0 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1.07 | 0 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.07 | 0 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.07 | 31 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.05 | 1,375 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.15 | 0 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $1.15 | 9 |
| 2021-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.15 | 12 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1.13 | 0 |
| 2021-06-17 | $0.15 | $0.15 | $0.13 | $0.14 | $1.13 | 2,215 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 1,100 |
| 2021-06-14 | $0.13 | $0.15 | $0.13 | $0.15 | $1.16 | 1,812 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 250 |
| 2021-06-10 | $0.14 | $0.15 | $0.13 | $0.15 | $1.20 | 2,550 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 500 |
| 2021-06-08 | $0.17 | $0.17 | $0.13 | $0.15 | $1.20 | 2,304 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 106 |
| 2021-06-04 | $0.17 | $0.17 | $0.15 | $0.15 | $1.20 | 1,547 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.10 | 145 |
| 2021-06-02 | $0.17 | $0.17 | $0.15 | $0.15 | $1.21 | 847 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.08 | 0 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.08 | 750 |
| 2021-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.34 | 0 |
| 2021-05-26 | $0.16 | $0.17 | $0.14 | $0.17 | $1.34 | 3,303 |
| 2021-05-25 | $0.17 | $0.17 | $0.15 | $0.15 | $1.24 | 653 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.10 | 875 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 880 |
| 2021-05-19 | $0.17 | $0.17 | $0.13 | $0.13 | $1.06 | 1,911 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 375 |
| 2021-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2021-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 50 |
| 2021-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $1.08 | 3,100 |
| 2021-05-12 | $0.15 | $0.15 | $0.13 | $0.14 | $1.12 | 4,599 |
| 2021-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.51 | 31 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 3 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2021-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2021-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2021-05-04 | $0.19 | $0.19 | $0.16 | $0.16 | $1.28 | 641 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 68 |
| 2021-04-30 | $0.12 | $0.20 | $0.12 | $0.20 | $1.60 | 5,895 |
| 2021-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1.41 | 0 |
| 2021-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $1.41 | 0 |
| 2021-04-27 | $0.12 | $0.18 | $0.12 | $0.18 | $1.41 | 993 |
| 2021-04-26 | $0.16 | $0.17 | $0.14 | $0.17 | $1.32 | 1,387 |
| 2021-04-23 | $0.16 | $0.17 | $0.16 | $0.17 | $1.35 | 311 |
| 2021-04-22 | $0.15 | $0.17 | $0.15 | $0.17 | $1.36 | 48 |
| 2021-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 12 |
| 2021-04-20 | $0.18 | $0.18 | $0.15 | $0.17 | $1.36 | 790 |
| 2021-04-19 | $0.18 | $0.18 | $0.15 | $0.15 | $1.20 | 785 |
| 2021-04-16 | $0.16 | $0.16 | $0.15 | $0.16 | $1.30 | 3,779 |
| 2021-04-15 | $0.15 | $0.16 | $0.14 | $0.16 | $1.30 | 9,128 |
| 2021-04-14 | $0.17 | $0.17 | $0.16 | $0.16 | $1.26 | 1,800 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 2 |
| 2021-04-12 | $0.18 | $0.18 | $0.15 | $0.15 | $1.20 | 1,467 |
| 2021-04-09 | $0.14 | $0.18 | $0.14 | $0.18 | $1.40 | 8,848 |
| 2021-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | $1.08 | 999 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2021-04-06 | $0.15 | $0.15 | $0.12 | $0.13 | $1.04 | 2,670 |
| 2021-04-05 | $0.15 | $0.15 | $0.12 | $0.15 | $1.18 | 1,628 |
| 2021-04-01 | $0.15 | $0.15 | $0.12 | $0.15 | $1.19 | 10,837 |
| 2021-03-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.98 | 637 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 200 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 372 |
| 2021-03-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 10,200 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 154 |
| 2021-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.94 | 2,960 |
| 2021-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.93 | 150 |
| 2021-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.90 | 1,818 |
| 2021-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.93 | 1,331 |
| 2021-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 4,107 |
| 2021-03-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.94 | 363 |
| 2021-03-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.89 | 9,932 |
| 2021-03-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.76 | 12,313 |
| 2021-03-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.89 | 42,454 |
| 2021-03-11 | $0.16 | $0.16 | $0.11 | $0.12 | $0.95 | 87,325 |
| 2021-03-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.91 | 29,470 |
| 2021-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.93 | 6,192 |
| 2021-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 17,105 |
| 2021-03-05 | $0.13 | $0.13 | $0.12 | $0.13 | $1.00 | 23,615 |
| 2021-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $1.06 | 15,308 |
| 2021-03-03 | $0.15 | $0.15 | $0.14 | $0.14 | $1.15 | 1,345 |
| 2021-03-02 | $0.17 | $0.17 | $0.15 | $0.15 | $1.20 | 14,463 |
| 2021-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $1.24 | 2,625 |
| 2021-02-26 | $0.16 | $0.17 | $0.16 | $0.17 | $1.36 | 1,724 |
| 2021-02-25 | $0.21 | $0.21 | $0.16 | $0.16 | $1.30 | 5,015 |
| 2021-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $1.30 | 0 |
| 2021-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.30 | 5,015 |
| 2021-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 2,409 |
| 2021-02-19 | $0.21 | $0.21 | $0.16 | $0.17 | $1.32 | 5,730 |
| 2021-02-18 | $0.20 | $0.21 | $0.17 | $0.18 | $1.44 | 1,718 |
| 2021-02-17 | $0.19 | $0.19 | $0.18 | $0.18 | $1.44 | 1,718 |
| 2021-02-16 | $0.18 | $0.19 | $0.18 | $0.19 | $1.52 | 905 |
| 2021-02-12 | $0.19 | $0.21 | $0.19 | $0.21 | $1.68 | 1,781 |
| 2021-02-11 | $0.21 | $0.21 | $0.16 | $0.21 | $1.71 | 18,991 |
| 2021-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $1.68 | 184 |
| 2021-02-09 | $0.20 | $0.20 | $0.17 | $0.20 | $1.60 | 3,209 |
| 2021-02-08 | $0.25 | $0.25 | $0.14 | $0.20 | $1.59 | 41,496 |
| 2021-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2021-02-04 | $0.28 | $0.29 | $0.25 | $0.28 | $2.24 | 679 |
| 2021-02-03 | $0.29 | $0.29 | $0.24 | $0.28 | $2.24 | 2,701 |
| 2021-02-02 | $0.29 | $0.29 | $0.22 | $0.28 | $2.24 | 5,259 |
| 2021-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 25 |
| 2021-01-29 | $0.22 | $0.30 | $0.22 | $0.30 | $2.40 | 768 |
| 2021-01-28 | $0.33 | $0.33 | $0.21 | $0.33 | $2.63 | 5,349 |
| 2021-01-27 | $0.34 | $0.34 | $0.20 | $0.20 | $1.62 | 1,017 |
| 2021-01-26 | $0.20 | $0.32 | $0.20 | $0.32 | $2.56 | 529 |
| 2021-01-25 | $0.23 | $0.30 | $0.23 | $0.29 | $2.33 | 1,518 |
| 2021-01-22 | $0.30 | $0.30 | $0.23 | $0.27 | $2.15 | 1,714 |
| 2021-01-21 | $0.20 | $0.30 | $0.18 | $0.30 | $2.40 | 5,155 |
| 2021-01-20 | $0.18 | $0.20 | $0.18 | $0.20 | $1.60 | 1,337 |
| 2021-01-19 | $0.18 | $0.20 | $0.18 | $0.20 | $1.60 | 1,706 |
| 2021-01-15 | $0.18 | $0.20 | $0.18 | $0.20 | $1.60 | 4,270 |
| 2021-01-14 | $0.15 | $0.19 | $0.14 | $0.19 | $1.52 | 5,906 |
| 2021-01-13 | $0.15 | $0.20 | $0.14 | $0.20 | $1.56 | 93 |
| 2021-01-12 | $0.13 | $0.20 | $0.13 | $0.19 | $1.52 | 4,807 |
| 2021-01-11 | $0.15 | $0.20 | $0.15 | $0.20 | $1.56 | 3,154 |
| 2021-01-08 | $0.13 | $0.20 | $0.13 | $0.20 | $1.60 | 10,526 |
| 2021-01-07 | $0.16 | $0.17 | $0.16 | $0.17 | $1.36 | 1,743 |
| 2021-01-06 | $0.16 | $0.17 | $0.16 | $0.17 | $1.36 | 906 |
| 2021-01-05 | $0.19 | $0.19 | $0.13 | $0.15 | $1.20 | 3,065 |
| 2021-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $1.58 | 0 |
| 2020-12-31 | $0.16 | $0.20 | $0.13 | $0.20 | $1.58 | 21,172 |
| 2020-12-30 | $0.16 | $0.17 | $0.15 | $0.16 | $1.30 | 1,961 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $1.34 | 0 |
| 2020-12-28 | $0.13 | $0.20 | $0.13 | $0.17 | $1.36 | 1,600 |
| 2020-12-24 | $0.17 | $0.17 | $0.15 | $0.17 | $1.36 | 2,900 |
| 2020-12-23 | $0.16 | $0.17 | $0.15 | $0.17 | $1.32 | 3,161 |
| 2020-12-22 | $0.11 | $0.16 | $0.11 | $0.16 | $1.28 | 4,641 |
| 2020-12-21 | $0.15 | $0.16 | $0.12 | $0.16 | $1.28 | 13,920 |
| 2020-12-18 | $0.11 | $0.16 | $0.10 | $0.16 | $1.28 | 28,088 |
| 2020-12-17 | $0.12 | $0.14 | $0.11 | $0.11 | $0.88 | 30,029 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 1,025 |
| 2020-12-15 | $0.14 | $0.17 | $0.14 | $0.17 | $1.34 | 4,237 |
| 2020-12-14 | $0.18 | $0.18 | $0.15 | $0.15 | $1.20 | 3,226 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2020-12-10 | $0.14 | $0.17 | $0.14 | $0.17 | $1.36 | 3,096 |
| 2020-12-09 | $0.18 | $0.18 | $0.17 | $0.17 | $1.36 | 259 |
| 2020-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $1.66 | 0 |
| 2020-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $1.66 | 14 |
| 2020-12-04 | $0.19 | $0.21 | $0.15 | $0.21 | $1.69 | 1,361 |
| 2020-12-03 | $0.14 | $0.19 | $0.14 | $0.19 | $1.48 | 575 |
| 2020-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $1.66 | 0 |
| 2020-12-01 | $0.16 | $0.21 | $0.15 | $0.21 | $1.68 | 13,717 |
| 2020-11-30 | $0.16 | $0.16 | $0.14 | $0.16 | $1.28 | 19,938 |
| 2020-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $1.87 | 0 |
| 2020-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $1.87 | 0 |
| 2020-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $1.90 | 221 |
| 2020-11-23 | $0.24 | $0.24 | $0.21 | $0.24 | $1.90 | 221 |
| 2020-11-20 | $0.22 | $0.22 | $0.20 | $0.20 | $1.59 | 225 |
| 2020-11-19 | $0.24 | $0.24 | $0.16 | $0.16 | $1.29 | 1,881 |
| 2020-11-18 | $0.24 | $0.24 | $0.16 | $0.20 | $1.60 | 177 |
| 2020-11-17 | $0.16 | $0.25 | $0.16 | $0.25 | $1.98 | 107 |
| 2020-11-16 | $0.25 | $0.25 | $0.20 | $0.20 | $1.63 | 299 |
| 2020-11-13 | $0.25 | $0.25 | $0.16 | $0.24 | $1.92 | 1,246 |
| 2020-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $1.98 | 3 |
| 2020-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $1.98 | 9 |
| 2020-11-10 | $0.26 | $0.26 | $0.20 | $0.25 | $1.98 | 3,280 |
| 2020-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 65 |
| 2020-11-06 | $0.21 | $0.26 | $0.21 | $0.26 | $2.08 | 946 |
| 2020-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $1.80 | 22 |
| 2020-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $1.86 | 250 |
| 2020-11-03 | $0.24 | $0.24 | $0.23 | $0.24 | $1.92 | 1,365 |
| 2020-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 88 |
| 2020-10-30 | $0.26 | $0.26 | $0.22 | $0.26 | $2.07 | 988 |
| 2020-10-29 | $0.22 | $0.26 | $0.22 | $0.24 | $1.89 | 553 |
| 2020-10-28 | $0.25 | $0.25 | $0.23 | $0.23 | $1.80 | 505 |
| 2020-10-27 | $0.24 | $0.25 | $0.24 | $0.25 | $2.00 | 8,093 |
| 2020-10-26 | $0.23 | $0.24 | $0.22 | $0.24 | $1.92 | 867 |
| 2020-10-23 | $0.24 | $0.24 | $0.20 | $0.22 | $1.78 | 1,839 |
| 2020-10-22 | $0.21 | $0.24 | $0.21 | $0.24 | $1.91 | 3,067 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 275 |
| 2020-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $1.33 | 0 |
| 2020-10-19 | $0.17 | $0.21 | $0.15 | $0.17 | $1.33 | 3,320 |
| 2020-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $1.68 | 5 |
| 2020-10-15 | $0.18 | $0.21 | $0.18 | $0.21 | $1.68 | 844 |
| 2020-10-14 | $0.20 | $0.24 | $0.20 | $0.22 | $1.74 | 452 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2020-10-12 | $0.20 | $0.22 | $0.20 | $0.20 | $1.60 | 2,572 |
| 2020-10-09 | $0.22 | $0.22 | $0.18 | $0.20 | $1.60 | 193 |
| 2020-10-08 | $0.22 | $0.22 | $0.19 | $0.19 | $1.52 | 540 |
| 2020-10-07 | $0.21 | $0.22 | $0.19 | $0.22 | $1.76 | 113 |
| 2020-10-06 | $0.20 | $0.22 | $0.20 | $0.22 | $1.76 | 4,367 |
| 2020-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $1.50 | 625 |
| 2020-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.50 | 321 |
| 2020-10-01 | $0.20 | $0.20 | $0.19 | $0.20 | $1.58 | 437 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $1.58 | 12 |
| 2020-09-29 | $0.15 | $0.20 | $0.15 | $0.20 | $1.58 | 1,770 |
| 2020-09-28 | $0.16 | $0.20 | $0.16 | $0.20 | $1.59 | 62 |
| 2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 3,501 |
| 2020-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2020-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 725 |
| 2020-09-22 | $0.17 | $0.20 | $0.17 | $0.20 | $1.60 | 238 |
| 2020-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $1.36 | 1,175 |
| 2020-09-18 | $0.15 | $0.19 | $0.15 | $0.18 | $1.42 | 2,467 |
| 2020-09-17 | $0.15 | $0.20 | $0.15 | $0.18 | $1.46 | 6,003 |
| 2020-09-16 | $0.10 | $0.15 | $0.10 | $0.15 | $1.18 | 4,075 |
| 2020-09-15 | $0.10 | $0.13 | $0.10 | $0.13 | $1.00 | 2,229 |
| 2020-09-14 | $0.10 | $0.13 | $0.09 | $0.12 | $0.97 | 47,741 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 24,375 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 12,500 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 3,520 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 943 |
| 2020-09-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 5,875 |
| 2020-09-03 | $0.12 | $0.12 | $0.08 | $0.11 | $0.84 | 44,839 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.94 | 250 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 168 |
| 2020-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.96 | 1,527 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 2,318 |
| 2020-08-26 | $0.15 | $0.15 | $0.10 | $0.13 | $1.04 | 7,664 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 753 |
| 2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 162 |
| 2020-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $1.46 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.18 | $0.18 | $1.46 | 200 |
| 2020-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.54 | 125 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $1.58 | 31 |
| 2020-08-17 | $0.15 | $0.17 | $0.15 | $0.16 | $1.28 | 3,370 |
| 2020-08-14 | $0.18 | $0.18 | $0.15 | $0.15 | $1.20 | 2,335 |
| 2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 1,691 |
| 2020-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.54 | 0 |
| 2020-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.54 | 0 |
| 2020-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.54 | 62 |
| 2020-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $1.32 | 7 |
| 2020-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.32 | 0 |
| 2020-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.32 | 37 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $1.58 | 0 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $1.58 | 625 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $1.58 | 31 |
| 2020-07-30 | $0.17 | $0.19 | $0.15 | $0.19 | $1.50 | 1,657 |
| 2020-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1.47 | 96 |
| 2020-07-28 | $0.19 | $0.19 | $0.15 | $0.19 | $1.52 | 1,329 |
| 2020-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.53 | 17 |
| 2020-07-24 | $0.19 | $0.19 | $0.16 | $0.19 | $1.53 | 172 |
| 2020-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 94 |
| 2020-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.53 | 94 |
| 2020-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 32 |
| 2020-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 62 |
| 2020-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2020-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2020-07-15 | $0.16 | $0.20 | $0.15 | $0.20 | $1.60 | 1,200 |
| 2020-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $1.68 | 0 |
| 2020-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $1.68 | 0 |
| 2020-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $1.68 | 0 |
| 2020-07-09 | $0.16 | $0.21 | $0.16 | $0.21 | $1.68 | 937 |
| 2020-07-08 | $0.22 | $0.22 | $0.21 | $0.21 | $1.68 | 266 |
| 2020-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $1.68 | 0 |
| 2020-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $1.68 | 0 |
| 2020-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $1.68 | 0 |
| 2020-07-01 | $0.22 | $0.22 | $0.21 | $0.21 | $1.68 | 323 |
| 2020-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $1.84 | 0 |
| 2020-06-29 | $0.16 | $0.23 | $0.16 | $0.23 | $1.84 | 1,555 |
| 2020-06-26 | $0.17 | $0.17 | $0.15 | $0.16 | $1.28 | 1,031 |
| 2020-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $1.84 | 0 |
| 2020-06-24 | $0.20 | $0.23 | $0.17 | $0.23 | $1.84 | 702 |
| 2020-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $1.58 | 2 |
| 2020-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2020-06-19 | $0.18 | $0.20 | $0.17 | $0.20 | $1.60 | 692 |
| 2020-06-18 | $0.20 | $0.20 | $0.13 | $0.20 | $1.60 | 1,588 |
| 2020-06-17 | $0.13 | $0.20 | $0.13 | $0.20 | $1.60 | 1,723 |
| 2020-06-16 | $0.14 | $0.16 | $0.14 | $0.16 | $1.28 | 12,675 |
| 2020-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 12 |
| 2020-06-12 | $0.21 | $0.21 | $0.17 | $0.17 | $1.36 | 230 |
| 2020-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 12 |
| 2020-06-10 | $0.20 | $0.20 | $0.17 | $0.18 | $1.44 | 268 |
| 2020-06-09 | $0.15 | $0.18 | $0.15 | $0.18 | $1.44 | 19,818 |
| 2020-06-08 | $0.24 | $0.24 | $0.21 | $0.21 | $1.68 | 1,312 |
| 2020-06-05 | $0.17 | $0.21 | $0.17 | $0.21 | $1.68 | 197 |
| 2020-06-04 | $0.17 | $0.20 | $0.17 | $0.20 | $1.60 | 8,827 |
| 2020-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $1.92 | 0 |
| 2020-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $1.92 | 0 |
| 2020-06-01 | $0.23 | $0.24 | $0.23 | $0.24 | $1.92 | 104 |
| 2020-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 0 |
| 2020-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 0 |
| 2020-05-27 | $0.21 | $0.22 | $0.17 | $0.22 | $1.76 | 5,062 |
| 2020-05-26 | $0.17 | $0.20 | $0.17 | $0.20 | $1.60 | 37 |
| 2020-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $1.92 | 3 |
| 2020-05-21 | $0.23 | $0.24 | $0.16 | $0.24 | $1.92 | 2,575 |
| 2020-05-20 | $0.17 | $0.22 | $0.17 | $0.22 | $1.76 | 7,000 |
| 2020-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $1.84 | 0 |
| 2020-05-18 | $0.22 | $0.23 | $0.22 | $0.23 | $1.84 | 262 |
| 2020-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 112 |
| 2020-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $1.84 | 0 |
| 2020-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $1.84 | 2,562 |
| 2020-05-12 | $0.25 | $0.26 | $0.19 | $0.21 | $1.68 | 1,837 |
| 2020-05-11 | $0.15 | $0.26 | $0.15 | $0.26 | $2.08 | 7,937 |
| 2020-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2020-05-07 | $0.15 | $0.15 | $0.14 | $0.14 | $1.12 | 800 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 262 |
| 2020-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 625 |
| 2020-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 437 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2020-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $1.12 | 112 |
| 2020-04-29 | $0.13 | $0.17 | $0.13 | $0.17 | $1.36 | 2,609 |
| 2020-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 625 |
| 2020-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 812 |
| 2020-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 409 |
| 2020-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2020-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 187 |
| 2020-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 1,125 |
| 2020-04-20 | $0.15 | $0.19 | $0.15 | $0.19 | $1.52 | 250 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2020-04-16 | $0.12 | $0.20 | $0.12 | $0.12 | $0.96 | 2,223 |
| 2020-04-15 | $0.20 | $0.20 | $0.11 | $0.20 | $1.60 | 1,812 |
| 2020-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 1,275 |
| 2020-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $1.84 | 0 |
| 2020-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $1.84 | 37 |
| 2020-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $1.84 | 250 |
| 2020-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 0 |
| 2020-04-06 | $0.22 | $0.23 | $0.12 | $0.19 | $1.52 | 375 |
| 2020-04-03 | $0.19 | $0.20 | $0.19 | $0.20 | $1.60 | 1,486 |
| 2020-04-02 | $0.20 | $0.20 | $0.11 | $0.11 | $0.88 | 327 |
| 2020-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 0 |
| 2020-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 2 |
| 2020-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 312 |
| 2020-03-27 | $0.17 | $0.17 | $0.10 | $0.10 | $0.80 | 9,303 |
| 2020-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 25 |
| 2020-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 281 |
| 2020-03-24 | $0.13 | $0.20 | $0.13 | $0.17 | $1.36 | 2,309 |
| 2020-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 75 |
| 2020-03-20 | $0.22 | $0.24 | $0.13 | $0.19 | $1.52 | 1,471 |
| 2020-03-19 | $0.18 | $0.26 | $0.18 | $0.22 | $1.76 | 1,626 |
| 2020-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 581 |
| 2020-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 12 |
| 2020-03-16 | $0.19 | $0.19 | $0.15 | $0.18 | $1.44 | 775 |
| 2020-03-13 | $0.17 | $0.22 | $0.17 | $0.18 | $1.44 | 3,404 |
| 2020-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 5 |
| 2020-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2020-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2020-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 37 |
| 2020-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $1.84 | 0 |
| 2020-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $1.84 | 56 |
| 2020-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2020-03-03 | $0.18 | $0.25 | $0.17 | $0.25 | $2.00 | 625 |
| 2020-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 756 |
| 2020-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $2.16 | 0 |
| 2020-02-27 | $0.18 | $0.27 | $0.18 | $0.27 | $2.16 | 597 |
| 2020-02-26 | $0.20 | $0.23 | $0.20 | $0.23 | $1.84 | 275 |
| 2020-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 3,437 |
| 2020-02-24 | $0.19 | $0.27 | $0.19 | $0.24 | $1.92 | 1,812 |
| 2020-02-21 | $0.21 | $0.28 | $0.21 | $0.28 | $2.24 | 950 |
| 2020-02-20 | $0.18 | $0.23 | $0.18 | $0.23 | $1.84 | 1,750 |
| 2020-02-19 | $0.17 | $0.21 | $0.16 | $0.21 | $1.68 | 14,505 |
| 2020-02-18 | $0.17 | $0.19 | $0.16 | $0.16 | $1.28 | 15,400 |
| 2020-02-14 | $0.22 | $0.22 | $0.15 | $0.16 | $1.28 | 28,662 |
| 2020-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 0 |
| 2020-02-12 | $0.23 | $0.25 | $0.21 | $0.22 | $1.76 | 15,691 |
| 2020-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2020-02-10 | $0.31 | $0.31 | $0.23 | $0.31 | $2.48 | 2,750 |
| 2020-02-07 | $0.26 | $0.27 | $0.26 | $0.27 | $2.16 | 118 |
| 2020-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2020-02-05 | $0.27 | $0.31 | $0.25 | $0.31 | $2.47 | 2,598 |
| 2020-02-04 | $0.29 | $0.30 | $0.27 | $0.30 | $2.40 | 1,375 |
| 2020-02-03 | $0.31 | $0.31 | $0.27 | $0.31 | $2.48 | 75 |
| 2020-01-31 | $0.24 | $0.24 | $0.23 | $0.23 | $1.84 | 375 |
| 2020-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 31 |
| 2020-01-29 | $0.26 | $0.29 | $0.25 | $0.29 | $2.32 | 656 |
| 2020-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 509 |
| 2020-01-27 | $0.30 | $0.32 | $0.26 | $0.26 | $2.08 | 1,127 |
| 2020-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 31 |
| 2020-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 187 |
| 2020-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 135 |
| 2020-01-21 | $0.37 | $0.37 | $0.26 | $0.31 | $2.48 | 1,837 |
| 2020-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 150 |
| 2020-01-16 | $0.31 | $0.32 | $0.23 | $0.27 | $2.16 | 2,120 |
| 2020-01-15 | $0.29 | $0.33 | $0.26 | $0.33 | $2.64 | 2,016 |
| 2020-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 0 |
| 2020-01-13 | $0.24 | $0.29 | $0.22 | $0.29 | $2.32 | 3,450 |
| 2020-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 2,500 |
| 2020-01-09 | $0.33 | $0.33 | $0.22 | $0.33 | $2.64 | 1,821 |
| 2020-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 0 |
| 2020-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 0 |
| 2020-01-06 | $0.24 | $0.38 | $0.24 | $0.38 | $3.04 | 1,956 |
| 2020-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 9 |
| 2020-01-02 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 31 |
| 2019-12-31 | $0.25 | $0.35 | $0.22 | $0.35 | $2.80 | 3,830 |
| 2019-12-30 | $0.22 | $0.27 | $0.22 | $0.27 | $2.16 | 281 |
| 2019-12-27 | $0.25 | $0.29 | $0.25 | $0.27 | $2.16 | 2,515 |
| 2019-12-26 | $0.26 | $0.26 | $0.25 | $0.25 | $2.00 | 2,290 |
| 2019-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 0 |
| 2019-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 125 |
| 2019-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 0 |
| 2019-12-19 | $0.28 | $0.33 | $0.28 | $0.33 | $2.64 | 720 |
| 2019-12-18 | $0.26 | $0.34 | $0.25 | $0.27 | $2.16 | 4,725 |
| 2019-12-17 | $0.29 | $0.30 | $0.26 | $0.30 | $2.40 | 2,642 |
| 2019-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 312 |
| 2019-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 0 |
| 2019-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 250 |
| 2019-12-11 | $0.35 | $0.39 | $0.27 | $0.38 | $3.04 | 2,062 |
| 2019-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2019-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2019-12-06 | $0.29 | $0.40 | $0.29 | $0.40 | $3.20 | 56 |
| 2019-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 9 |
| 2019-12-04 | $0.25 | $0.40 | $0.24 | $0.40 | $3.20 | 7,104 |
| 2019-12-03 | $0.25 | $0.40 | $0.25 | $0.40 | $3.20 | 1,145 |
| 2019-12-02 | $0.32 | $0.43 | $0.28 | $0.40 | $3.20 | 3,468 |
| 2019-11-29 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 750 |
| 2019-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 312 |
| 2019-11-26 | $0.35 | $0.41 | $0.35 | $0.41 | $3.30 | 1,412 |
| 2019-11-25 | $0.35 | $0.41 | $0.35 | $0.41 | $3.28 | 500 |
| 2019-11-22 | $0.37 | $0.41 | $0.35 | $0.41 | $3.28 | 471 |
| 2019-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2019-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 1,187 |
| 2019-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 0 |
| 2019-11-18 | $0.27 | $0.42 | $0.27 | $0.42 | $3.36 | 222 |
| 2019-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 0 |
| 2019-11-14 | $0.29 | $0.42 | $0.27 | $0.38 | $3.04 | 1,806 |
| 2019-11-13 | $0.35 | $0.36 | $0.34 | $0.36 | $2.88 | 937 |
| 2019-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 0 |
| 2019-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 87 |
| 2019-11-08 | $0.32 | $0.35 | $0.32 | $0.35 | $2.80 | 712 |
| 2019-11-07 | $0.36 | $0.36 | $0.30 | $0.36 | $2.88 | 500 |
| 2019-11-06 | $0.36 | $0.36 | $0.35 | $0.36 | $2.88 | 967 |
| 2019-11-05 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 0 |
| 2019-11-04 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 0 |
| 2019-11-01 | $0.35 | $0.43 | $0.35 | $0.43 | $3.44 | 1,600 |
| 2019-10-31 | $0.41 | $0.41 | $0.35 | $0.41 | $3.28 | 2,437 |
| 2019-10-30 | $0.36 | $0.41 | $0.36 | $0.41 | $3.28 | 375 |
| 2019-10-29 | $0.36 | $0.45 | $0.32 | $0.45 | $3.60 | 5,740 |
| 2019-10-28 | $0.32 | $0.52 | $0.32 | $0.34 | $2.72 | 6,375 |
| 2019-10-25 | $0.44 | $0.65 | $0.44 | $0.53 | $4.24 | 1,512 |
| 2019-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $3.52 | 1,224 |
| 2019-10-23 | $0.36 | $0.44 | $0.36 | $0.44 | $3.52 | 687 |
| 2019-10-22 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2019-10-21 | $0.44 | $0.45 | $0.44 | $0.45 | $3.60 | 837 |
| 2019-10-18 | $0.36 | $0.45 | $0.36 | $0.45 | $3.60 | 850 |
| 2019-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 62 |
| 2019-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 112 |
| 2019-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2019-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2019-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2019-10-10 | $0.26 | $0.45 | $0.26 | $0.45 | $3.60 | 3,200 |
| 2019-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 250 |
| 2019-10-08 | $0.35 | $0.35 | $0.33 | $0.35 | $2.80 | 1,405 |
| 2019-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 1,108 |
| 2019-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 250 |
| 2019-10-03 | $0.36 | $0.36 | $0.35 | $0.35 | $2.80 | 1,000 |
| 2019-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 625 |
| 2019-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 0 |
| 2019-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 650 |
| 2019-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 175 |
| 2019-09-26 | $0.44 | $0.44 | $0.35 | $0.44 | $3.52 | 262 |
| 2019-09-25 | $0.36 | $0.44 | $0.35 | $0.36 | $2.88 | 2,604 |
| 2019-09-24 | $0.40 | $0.43 | $0.40 | $0.43 | $3.44 | 412 |
| 2019-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2019-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2019-09-19 | $0.41 | $0.45 | $0.41 | $0.45 | $3.60 | 1,875 |
| 2019-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2019-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2019-09-16 | $0.36 | $0.50 | $0.36 | $0.50 | $4.00 | 256 |
| 2019-09-13 | $0.44 | $0.49 | $0.40 | $0.42 | $3.36 | 3,827 |
| 2019-09-12 | $0.40 | $0.44 | $0.37 | $0.44 | $3.52 | 687 |
| 2019-09-11 | $0.42 | $0.44 | $0.42 | $0.44 | $3.52 | 187 |
| 2019-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 125 |
| 2019-09-09 | $0.43 | $0.43 | $0.36 | $0.43 | $3.44 | 100 |
| 2019-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 0 |
| 2019-09-05 | $0.40 | $0.43 | $0.40 | $0.43 | $3.44 | 348 |
| 2019-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 62 |
| 2019-09-03 | $0.43 | $0.43 | $0.42 | $0.43 | $3.44 | 550 |
| 2019-08-30 | $0.36 | $0.44 | $0.36 | $0.44 | $3.52 | 307 |
| 2019-08-29 | $0.38 | $0.46 | $0.36 | $0.46 | $3.68 | 5,322 |
| 2019-08-28 | $0.45 | $0.47 | $0.45 | $0.47 | $3.76 | 125 |
| 2019-08-27 | $0.40 | $0.48 | $0.40 | $0.48 | $3.84 | 1,025 |
| 2019-08-26 | $0.40 | $0.48 | $0.40 | $0.48 | $3.84 | 337 |
| 2019-08-23 | $0.49 | $0.49 | $0.49 | $0.49 | $3.92 | 5 |
| 2019-08-22 | $0.47 | $0.49 | $0.36 | $0.49 | $3.92 | 562 |
| 2019-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 312 |
| 2019-08-20 | $0.45 | $0.49 | $0.40 | $0.49 | $3.92 | 337 |
| 2019-08-19 | $0.39 | $0.50 | $0.39 | $0.50 | $4.00 | 381 |
| 2019-08-16 | $0.46 | $0.51 | $0.46 | $0.51 | $4.08 | 412 |
| 2019-08-15 | $0.49 | $0.49 | $0.40 | $0.44 | $3.52 | 1,200 |
| 2019-08-14 | $0.46 | $0.50 | $0.40 | $0.40 | $3.20 | 4,377 |
| 2019-08-13 | $0.49 | $0.49 | $0.41 | $0.49 | $3.92 | 375 |
| 2019-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 412 |
| 2019-08-09 | $0.41 | $0.52 | $0.41 | $0.41 | $3.28 | 350 |
| 2019-08-08 | $0.45 | $0.52 | $0.45 | $0.52 | $4.16 | 527 |
| 2019-08-07 | $0.41 | $0.51 | $0.41 | $0.51 | $4.08 | 343 |
| 2019-08-06 | $0.42 | $0.53 | $0.42 | $0.53 | $4.24 | 510 |
| 2019-08-05 | $0.40 | $0.53 | $0.40 | $0.53 | $4.24 | 862 |
| 2019-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 312 |
| 2019-08-01 | $0.51 | $0.54 | $0.42 | $0.54 | $4.32 | 1,385 |
| 2019-07-31 | $0.43 | $0.50 | $0.41 | $0.50 | $4.00 | 1,207 |
| 2019-07-30 | $0.53 | $0.53 | $0.53 | $0.53 | $4.24 | 21 |
| 2019-07-29 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 312 |
| 2019-07-26 | $0.48 | $0.49 | $0.48 | $0.49 | $3.92 | 3,722 |
| 2019-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 312 |
| 2019-07-24 | $0.41 | $0.49 | $0.40 | $0.49 | $3.92 | 1,245 |
| 2019-07-23 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 0 |
| 2019-07-22 | $0.48 | $0.48 | $0.44 | $0.48 | $3.84 | 937 |
| 2019-07-19 | $0.49 | $0.49 | $0.46 | $0.48 | $3.84 | 8,397 |
| 2019-07-18 | $0.46 | $0.53 | $0.46 | $0.50 | $4.00 | 875 |
| 2019-07-17 | $0.50 | $0.51 | $0.50 | $0.50 | $4.00 | 425 |
| 2019-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 125 |
| 2019-07-15 | $0.61 | $0.61 | $0.51 | $0.51 | $4.08 | 187 |
| 2019-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 375 |
| 2019-07-11 | $0.55 | $0.55 | $0.51 | $0.51 | $4.08 | 187 |
| 2019-07-10 | $0.55 | $0.60 | $0.55 | $0.60 | $4.80 | 937 |
| 2019-07-09 | $0.50 | $0.57 | $0.50 | $0.57 | $4.56 | 1,212 |
| 2019-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2019-07-05 | $0.40 | $0.52 | $0.40 | $0.50 | $4.00 | 1,281 |
| 2019-07-03 | $0.50 | $0.51 | $0.50 | $0.51 | $4.08 | 587 |
| 2019-07-02 | $0.51 | $0.51 | $0.50 | $0.50 | $4.00 | 775 |
| 2019-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2019-06-28 | $0.52 | $0.55 | $0.50 | $0.50 | $4.00 | 1,319 |
| 2019-06-27 | $0.46 | $0.53 | $0.46 | $0.50 | $4.00 | 1,196 |
| 2019-06-26 | $0.60 | $0.60 | $0.50 | $0.54 | $4.32 | 231 |
| 2019-06-25 | $0.55 | $0.55 | $0.50 | $0.50 | $4.00 | 525 |
| 2019-06-24 | $0.55 | $0.62 | $0.55 | $0.62 | $4.96 | 181 |
| 2019-06-21 | $0.60 | $0.63 | $0.55 | $0.63 | $5.04 | 612 |
| 2019-06-20 | $0.64 | $0.64 | $0.55 | $0.55 | $4.40 | 275 |
| 2019-06-19 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 300 |
| 2019-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 1,075 |
| 2019-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 282 |
| 2019-06-14 | $0.55 | $0.60 | $0.55 | $0.55 | $4.40 | 518 |
| 2019-06-13 | $0.69 | $0.69 | $0.55 | $0.55 | $4.40 | 453 |
| 2019-06-12 | $0.63 | $0.63 | $0.63 | $0.63 | $5.04 | 313 |
| 2019-06-11 | $0.66 | $0.66 | $0.55 | $0.55 | $4.40 | 262 |
| 2019-06-10 | $0.56 | $0.64 | $0.56 | $0.64 | $5.12 | 375 |
| 2019-06-07 | $0.57 | $0.70 | $0.57 | $0.70 | $5.58 | 250 |
| 2019-06-06 | $0.56 | $0.69 | $0.56 | $0.69 | $5.52 | 262 |
| 2019-06-05 | $0.50 | $0.68 | $0.50 | $0.68 | $5.44 | 2,081 |
| 2019-06-04 | $0.55 | $0.55 | $0.54 | $0.54 | $4.28 | 137 |
| 2019-06-03 | $0.56 | $0.56 | $0.51 | $0.55 | $4.40 | 1,570 |
| 2019-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 125 |
| 2019-05-30 | $0.60 | $0.67 | $0.60 | $0.67 | $5.36 | 251 |
| 2019-05-29 | $0.54 | $0.69 | $0.54 | $0.69 | $5.52 | 278 |
| 2019-05-28 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 1 |
| 2019-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 196 |
| 2019-05-23 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 250 |
| 2019-05-22 | $0.65 | $0.65 | $0.64 | $0.64 | $5.12 | 378 |
| 2019-05-21 | $0.83 | $0.85 | $0.70 | $0.70 | $5.60 | 267 |
| 2019-05-20 | $0.70 | $0.84 | $0.70 | $0.84 | $6.72 | 200 |
| 2019-05-17 | $0.84 | $0.84 | $0.60 | $0.70 | $5.60 | 1,418 |
| 2019-05-16 | $0.88 | $0.90 | $0.70 | $0.70 | $5.60 | 2,403 |
| 2019-05-15 | $0.71 | $0.92 | $0.65 | $0.90 | $7.20 | 1,334 |
| 2019-05-14 | $0.89 | $0.89 | $0.70 | $0.70 | $5.60 | 275 |
| 2019-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2019-05-10 | $0.87 | $1.00 | $0.85 | $0.90 | $7.20 | 892 |
| 2019-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2019-05-08 | $0.90 | $0.90 | $0.86 | $0.90 | $7.20 | 3,574 |
| 2019-05-07 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 28 |
| 2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 125 |
| 2019-05-03 | $1.09 | $1.09 | $0.90 | $0.90 | $7.20 | 117 |
| 2019-05-02 | $0.99 | $1.09 | $0.99 | $1.09 | $8.72 | 122 |
| 2019-05-01 | $0.99 | $1.09 | $0.99 | $1.09 | $8.72 | 188 |
| 2019-04-30 | $1.05 | $1.10 | $0.99 | $0.99 | $7.92 | 1,066 |
| 2019-04-29 | $1.00 | $1.12 | $1.00 | $1.10 | $8.80 | 1,393 |
| 2019-04-26 | $0.90 | $1.03 | $0.90 | $1.00 | $8.00 | 1,452 |
| 2019-04-25 | $0.81 | $0.90 | $0.81 | $0.90 | $7.20 | 549 |
| 2019-04-24 | $0.85 | $0.88 | $0.81 | $0.88 | $7.04 | 1,731 |
| 2019-04-23 | $0.85 | $0.95 | $0.85 | $0.88 | $7.04 | 324 |
| 2019-04-22 | $0.90 | $0.90 | $0.85 | $0.85 | $6.80 | 212 |
| 2019-04-18 | $0.98 | $0.98 | $0.90 | $0.95 | $7.60 | 435 |
| 2019-04-17 | $0.97 | $0.98 | $0.92 | $0.98 | $7.84 | 167 |
| 2019-04-16 | $0.94 | $0.98 | $0.92 | $0.94 | $7.52 | 780 |
| 2019-04-15 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 21 |
| 2019-04-12 | $0.95 | $0.98 | $0.89 | $0.89 | $7.12 | 560 |
| 2019-04-11 | $0.80 | $1.00 | $0.79 | $0.97 | $7.76 | 3,140 |
| 2019-04-10 | $0.82 | $0.84 | $0.70 | $0.70 | $5.60 | 781 |
| 2019-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2019-04-08 | $0.70 | $0.75 | $0.70 | $0.70 | $5.60 | 155 |
| 2019-04-05 | $0.84 | $0.87 | $0.68 | $0.87 | $6.96 | 1,091 |
| 2019-04-04 | $0.85 | $0.85 | $0.68 | $0.83 | $6.64 | 437 |
| 2019-04-03 | $0.62 | $0.85 | $0.61 | $0.85 | $6.80 | 2,005 |
| 2019-04-02 | $0.88 | $0.95 | $0.83 | $0.89 | $7.12 | 902 |
| 2019-04-01 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 139 |
| 2019-03-29 | $0.75 | $0.79 | $0.75 | $0.79 | $6.32 | 437 |
| 2019-03-28 | $0.84 | $0.84 | $0.75 | $0.84 | $6.72 | 382 |
| 2019-03-27 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 0 |
| 2019-03-26 | $0.75 | $0.84 | $0.75 | $0.84 | $6.72 | 287 |
| 2019-03-25 | $0.84 | $0.84 | $0.82 | $0.84 | $6.72 | 181 |
| 2019-03-22 | $0.85 | $0.85 | $0.75 | $0.84 | $6.72 | 1,265 |
| 2019-03-21 | $1.10 | $1.10 | $0.84 | $0.84 | $6.72 | 1,649 |
| 2019-03-20 | $0.64 | $1.01 | $0.63 | $0.74 | $5.92 | 1,587 |
| 2019-03-19 | $0.60 | $0.64 | $0.58 | $0.64 | $5.12 | 706 |
| 2019-03-18 | $0.57 | $0.60 | $0.57 | $0.60 | $4.80 | 2,289 |
| 2019-03-15 | $0.57 | $0.57 | $0.57 | $0.57 | $4.55 | 50 |
| 2019-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $4.48 | 35 |
| 2019-03-13 | $0.55 | $0.57 | $0.51 | $0.57 | $4.56 | 1,003 |
| 2019-03-12 | $0.54 | $0.54 | $0.54 | $0.54 | $4.32 | 937 |
| 2019-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2019-03-08 | $0.52 | $0.55 | $0.42 | $0.55 | $4.40 | 2,805 |
| 2019-03-07 | $0.52 | $0.55 | $0.52 | $0.55 | $4.40 | 758 |
| 2019-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 0 |
| 2019-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 0 |
| 2019-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 0 |
| 2019-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 31 |
| 2019-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 0 |
| 2019-02-27 | $0.51 | $0.51 | $0.41 | $0.41 | $3.28 | 1,000 |
| 2019-02-26 | $0.35 | $0.51 | $0.35 | $0.47 | $3.76 | 1,191 |
| 2019-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 300 |
| 2019-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 625 |
| 2019-02-21 | $0.50 | $0.51 | $0.50 | $0.51 | $4.08 | 975 |
| 2019-02-20 | $0.48 | $0.50 | $0.48 | $0.50 | $4.00 | 743 |
| 2019-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 625 |
| 2019-02-14 | $0.45 | $0.51 | $0.45 | $0.51 | $4.08 | 872 |
| 2019-02-13 | $0.52 | $0.52 | $0.42 | $0.45 | $3.60 | 1,284 |
| 2019-02-12 | $0.54 | $0.54 | $0.54 | $0.54 | $4.32 | 0 |
| 2019-02-11 | $0.38 | $0.54 | $0.38 | $0.54 | $4.32 | 577 |
| 2019-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 0 |
| 2019-02-07 | $0.35 | $0.38 | $0.35 | $0.38 | $3.04 | 3,428 |
| 2019-02-06 | $0.35 | $0.50 | $0.35 | $0.50 | $4.00 | 2,984 |
| 2019-02-05 | $0.35 | $0.36 | $0.30 | $0.35 | $2.80 | 5,112 |
| 2019-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 7 |
| 2019-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 250 |
| 2019-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2019-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2019-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 62 |
| 2019-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 325 |
| 2019-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2019-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2019-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 50 |
| 2019-01-22 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 312 |
| 2019-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 0 |
| 2019-01-17 | $0.35 | $0.52 | $0.35 | $0.52 | $4.16 | 171 |
| 2019-01-16 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 0 |
| 2019-01-15 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 0 |
| 2019-01-14 | $0.52 | $0.52 | $0.40 | $0.52 | $4.16 | 1,660 |
| 2019-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 57 |
| 2019-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 0 |
| 2019-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 205 |
| 2019-01-08 | $0.45 | $0.52 | $0.45 | $0.52 | $4.16 | 1,138 |
| 2019-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 0 |
| 2019-01-04 | $0.50 | $0.52 | $0.50 | $0.52 | $4.16 | 1,449 |
| 2019-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 0 |
| 2019-01-02 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 24 |
| 2018-12-31 | $0.45 | $0.52 | $0.45 | $0.52 | $4.12 | 875 |
| 2018-12-28 | $0.40 | $0.40 | $0.33 | $0.40 | $3.22 | 650 |
| 2018-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 0 |
| 2018-12-26 | $0.41 | $0.48 | $0.41 | $0.48 | $3.84 | 425 |
| 2018-12-24 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 0 |
| 2018-12-21 | $0.41 | $0.51 | $0.41 | $0.51 | $4.08 | 87 |
| 2018-12-20 | $0.54 | $0.54 | $0.54 | $0.54 | $4.32 | 0 |
| 2018-12-18 | $0.54 | $0.54 | $0.54 | $0.54 | $4.32 | 375 |
| 2018-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $4.32 | 0 |
| 2018-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $4.32 | 62 |
| 2018-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 62 |
| 2018-12-11 | $0.46 | $0.52 | $0.45 | $0.52 | $4.16 | 2,187 |
| 2018-12-10 | $0.59 | $0.59 | $0.59 | $0.59 | $4.72 | 0 |
| 2018-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $4.72 | 0 |
| 2018-12-04 | $0.59 | $0.59 | $0.59 | $0.59 | $4.72 | 104 |
| 2018-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2018-11-30 | $0.57 | $0.60 | $0.55 | $0.55 | $4.40 | 4,330 |
| 2018-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 0 |
| 2018-11-28 | $0.57 | $0.57 | $0.51 | $0.51 | $4.08 | 6,237 |
| 2018-11-27 | $0.49 | $0.52 | $0.46 | $0.52 | $4.16 | 8,075 |
| 2018-11-26 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 0 |
| 2018-11-23 | $0.50 | $0.60 | $0.48 | $0.60 | $4.80 | 4,040 |
| 2018-11-21 | $0.51 | $0.60 | $0.51 | $0.60 | $4.80 | 1,350 |
| 2018-11-20 | $0.59 | $0.59 | $0.59 | $0.59 | $4.72 | 0 |
| 2018-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $4.72 | 0 |
| 2018-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $4.72 | 64 |
| 2018-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 125 |
| 2018-11-14 | $0.55 | $0.60 | $0.55 | $0.60 | $4.80 | 59 |
| 2018-11-13 | $0.61 | $0.61 | $0.61 | $0.61 | $4.88 | 36 |
| 2018-11-12 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 75 |
| 2018-11-09 | $0.61 | $0.61 | $0.51 | $0.59 | $4.72 | 825 |
| 2018-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $4.64 | 225 |
| 2018-11-07 | $0.57 | $0.57 | $0.57 | $0.57 | $4.56 | 125 |
| 2018-11-06 | $0.55 | $0.56 | $0.53 | $0.55 | $4.40 | 797 |
| 2018-11-05 | $0.57 | $0.57 | $0.52 | $0.54 | $4.32 | 4,883 |
| 2018-11-02 | $0.63 | $0.63 | $0.61 | $0.61 | $4.88 | 773 |
| 2018-11-01 | $0.59 | $0.63 | $0.59 | $0.63 | $5.04 | 1,037 |
| 2018-10-31 | $0.58 | $0.62 | $0.45 | $0.62 | $4.96 | 825 |
| 2018-10-30 | $0.55 | $0.62 | $0.55 | $0.62 | $4.96 | 1,537 |
| 2018-10-29 | $0.63 | $0.63 | $0.61 | $0.61 | $4.88 | 187 |
| 2018-10-26 | $0.63 | $0.63 | $0.63 | $0.63 | $5.04 | 125 |
| 2018-10-25 | $0.59 | $0.63 | $0.59 | $0.63 | $5.04 | 138 |
| 2018-10-24 | $0.62 | $0.62 | $0.60 | $0.62 | $4.96 | 377 |
| 2018-10-23 | $0.63 | $0.63 | $0.61 | $0.63 | $5.04 | 264 |
| 2018-10-22 | $0.57 | $0.62 | $0.57 | $0.62 | $4.96 | 185 |
| 2018-10-19 | $0.57 | $0.60 | $0.57 | $0.60 | $4.80 | 268 |
| 2018-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $4.64 | 25 |
| 2018-10-17 | $0.60 | $0.60 | $0.44 | $0.52 | $4.16 | 1,345 |
| 2018-10-16 | $0.57 | $0.57 | $0.57 | $0.57 | $4.56 | 31 |
| 2018-10-15 | $0.58 | $0.58 | $0.55 | $0.55 | $4.40 | 223 |
| 2018-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 62 |
| 2018-10-11 | $0.52 | $0.57 | $0.52 | $0.55 | $4.40 | 3,616 |
| 2018-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 143 |
| 2018-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 125 |
| 2018-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $3.92 | 125 |
| 2018-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2018-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2018-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 175 |
| 2018-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2018-10-01 | $0.50 | $0.50 | $0.45 | $0.45 | $3.60 | 262 |
| 2018-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 62 |
| 2018-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 0 |
| 2018-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 0 |
| 2018-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 0 |
| 2018-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 0 |
| 2018-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 862 |
| 2018-09-20 | $0.48 | $0.50 | $0.48 | $0.50 | $4.00 | 1,875 |
| 2018-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $3.92 | 75 |
| 2018-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2018-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 100 |
| 2018-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2018-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2018-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 100 |
| 2018-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2018-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2018-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2018-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2018-09-05 | $0.42 | $0.50 | $0.42 | $0.50 | $4.00 | 67 |
| 2018-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 150 |
| 2018-08-31 | $0.47 | $0.50 | $0.47 | $0.50 | $4.00 | 888 |
| 2018-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $3.52 | 375 |
| 2018-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 62 |
| 2018-08-28 | $0.42 | $0.47 | $0.42 | $0.47 | $3.76 | 3,628 |
| 2018-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $3.76 | 0 |
| 2018-08-24 | $0.45 | $0.47 | $0.42 | $0.47 | $3.76 | 1,748 |
| 2018-08-23 | $0.49 | $0.49 | $0.42 | $0.49 | $3.92 | 4,450 |
| 2018-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 162 |
| 2018-08-21 | $0.49 | $0.49 | $0.49 | $0.49 | $3.92 | 316 |
| 2018-08-20 | $0.46 | $0.46 | $0.46 | $0.46 | $3.68 | 125 |
| 2018-08-17 | $0.47 | $0.50 | $0.47 | $0.50 | $4.00 | 415 |
| 2018-08-16 | $0.44 | $0.50 | $0.44 | $0.44 | $3.52 | 2,994 |
| 2018-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 0 |
| 2018-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 312 |
| 2018-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 0 |
| 2018-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 0 |
| 2018-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 0 |
| 2018-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 0 |
| 2018-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 37 |
| 2018-08-06 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 37 |
| 2018-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 1,262 |
| 2018-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 662 |
| 2018-08-01 | $0.40 | $0.40 | $0.39 | $0.39 | $3.12 | 7,487 |
| 2018-07-31 | $0.44 | $0.44 | $0.40 | $0.40 | $3.20 | 1,162 |
| 2018-07-30 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 1,109 |
| 2018-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2018-07-26 | $0.40 | $0.50 | $0.40 | $0.45 | $3.60 | 1,325 |
| 2018-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2018-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2018-07-23 | $0.49 | $0.50 | $0.49 | $0.50 | $4.00 | 625 |
| 2018-07-20 | $0.49 | $0.49 | $0.49 | $0.49 | $3.92 | 0 |
| 2018-07-19 | $0.51 | $0.51 | $0.49 | $0.49 | $3.92 | 76 |
| 2018-07-18 | $0.51 | $0.51 | $0.37 | $0.49 | $3.92 | 606 |
| 2018-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 125 |
| 2018-07-16 | $0.40 | $0.55 | $0.40 | $0.49 | $3.90 | 687 |
| 2018-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 12 |
| 2018-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 25 |
| 2018-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $4.24 | 0 |
| 2018-07-10 | $0.54 | $0.54 | $0.53 | $0.53 | $4.24 | 737 |
| 2018-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2018-07-06 | $0.48 | $0.50 | $0.48 | $0.50 | $4.00 | 100 |
| 2018-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $3.80 | 253 |
| 2018-07-03 | $0.53 | $0.53 | $0.53 | $0.53 | $4.24 | 0 |
| 2018-07-02 | $0.53 | $0.53 | $0.53 | $0.53 | $4.24 | 125 |
| 2018-06-29 | $0.44 | $0.50 | $0.44 | $0.48 | $3.84 | 1,519 |
| 2018-06-28 | $0.42 | $0.42 | $0.40 | $0.40 | $3.20 | 4,950 |
| 2018-06-27 | $0.53 | $0.53 | $0.53 | $0.53 | $4.24 | 25 |
| 2018-06-26 | $0.44 | $0.45 | $0.40 | $0.45 | $3.60 | 4,231 |
| 2018-06-25 | $0.54 | $0.63 | $0.54 | $0.63 | $5.04 | 325 |
| 2018-06-22 | $0.51 | $0.64 | $0.51 | $0.64 | $5.12 | 900 |
| 2018-06-21 | $0.56 | $0.56 | $0.40 | $0.40 | $3.20 | 1,531 |
| 2018-06-20 | $0.45 | $0.45 | $0.40 | $0.43 | $3.44 | 5,123 |
| 2018-06-19 | $0.52 | $0.55 | $0.52 | $0.55 | $4.38 | 46 |
| 2018-06-18 | $0.58 | $0.58 | $0.58 | $0.58 | $4.60 | 0 |
| 2018-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $4.60 | 0 |
| 2018-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $4.60 | 0 |
| 2018-06-13 | $0.49 | $0.58 | $0.49 | $0.58 | $4.60 | 300 |
| 2018-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 26 |
| 2018-06-11 | $0.49 | $0.49 | $0.41 | $0.41 | $3.28 | 3,122 |
| 2018-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $3.32 | 250 |
| 2018-06-07 | $0.54 | $0.54 | $0.42 | $0.54 | $4.32 | 112 |
| 2018-06-06 | $0.50 | $0.54 | $0.42 | $0.49 | $3.92 | 2,805 |
| 2018-06-05 | $0.42 | $0.54 | $0.42 | $0.54 | $4.32 | 87 |
| 2018-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 25 |
| 2018-06-01 | $0.42 | $0.50 | $0.42 | $0.50 | $4.00 | 1,480 |
| 2018-05-31 | $0.54 | $0.54 | $0.54 | $0.54 | $4.32 | 0 |
| 2018-05-30 | $0.46 | $0.54 | $0.46 | $0.54 | $4.32 | 93 |
| 2018-05-29 | $0.70 | $0.70 | $0.42 | $0.44 | $3.52 | 4,565 |
| 2018-05-25 | $0.49 | $0.49 | $0.47 | $0.49 | $3.92 | 2,398 |
| 2018-05-24 | $0.70 | $0.70 | $0.40 | $0.55 | $4.40 | 9,853 |
| 2018-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $5.56 | 0 |
| 2018-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $5.56 | 125 |
| 2018-05-21 | $0.40 | $0.60 | $0.40 | $0.60 | $4.80 | 960 |
| 2018-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $4.24 | 72 |
| 2018-05-17 | $0.51 | $0.59 | $0.51 | $0.59 | $4.72 | 1,891 |
| 2018-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $4.78 | 0 |
| 2018-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $4.78 | 237 |
| 2018-05-14 | $0.60 | $0.60 | $0.40 | $0.40 | $3.20 | 1,722 |
| 2018-05-11 | $0.69 | $0.69 | $0.36 | $0.63 | $5.04 | 11,854 |
| 2018-05-10 | $0.50 | $0.70 | $0.40 | $0.70 | $5.60 | 9,938 |
| 2018-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2018-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2018-05-07 | $0.50 | $0.90 | $0.50 | $0.90 | $7.20 | 4,575 |
| 2018-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 18 |
| 2018-05-03 | $0.90 | $0.90 | $0.89 | $0.89 | $7.12 | 52 |
| 2018-05-02 | $0.51 | $0.90 | $0.38 | $0.80 | $6.40 | 455 |
| 2018-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 13 |
| 2018-04-30 | $1.00 | $1.01 | $1.00 | $1.00 | $8.00 | 550 |
| 2018-04-27 | $1.01 | $1.01 | $0.55 | $0.90 | $7.16 | 355 |
| 2018-04-26 | $0.76 | $1.12 | $0.76 | $1.08 | $8.64 | 491 |
| 2018-04-25 | $0.74 | $0.74 | $0.74 | $0.74 | $5.92 | 45 |
| 2018-04-24 | $0.65 | $0.82 | $0.65 | $0.78 | $6.24 | 805 |
| 2018-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 35 |
| 2018-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 25 |
| 2018-04-19 | $0.60 | $0.65 | $0.60 | $0.65 | $5.20 | 3,875 |
| 2018-04-18 | $0.59 | $0.60 | $0.59 | $0.60 | $4.80 | 1,305 |
| 2018-04-17 | $0.59 | $0.59 | $0.59 | $0.59 | $4.72 | 645 |
| 2018-04-16 | $0.63 | $0.63 | $0.59 | $0.60 | $4.80 | 1,327 |
| 2018-04-13 | $0.65 | $0.65 | $0.62 | $0.63 | $5.04 | 450 |
| 2018-04-12 | $0.58 | $0.62 | $0.58 | $0.62 | $4.96 | 2,532 |
| 2018-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $5.58 | 380 |
| 2018-04-10 | $0.59 | $0.59 | $0.59 | $0.59 | $4.72 | 181 |
| 2018-04-09 | $0.60 | $0.60 | $0.59 | $0.60 | $4.80 | 653 |
| 2018-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2018-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2018-04-04 | $0.71 | $0.71 | $0.70 | $0.70 | $5.60 | 106 |
| 2018-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2018-04-02 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2018-03-29 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 25 |
| 2018-03-28 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 81 |
| 2018-03-27 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2018-03-26 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2018-03-23 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2018-03-22 | $0.51 | $0.74 | $0.51 | $0.72 | $5.76 | 662 |
| 2018-03-21 | $0.40 | $0.74 | $0.40 | $0.74 | $5.92 | 490 |
| 2018-03-20 | $0.40 | $0.74 | $0.40 | $0.74 | $5.92 | 56 |
| 2018-03-19 | $0.74 | $0.74 | $0.74 | $0.74 | $5.92 | 0 |
| 2018-03-16 | $0.74 | $0.74 | $0.74 | $0.74 | $5.92 | 15 |
| 2018-03-15 | $0.60 | $0.74 | $0.51 | $0.74 | $5.92 | 482 |
| 2018-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 12 |
| 2018-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 0 |
| 2018-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 135 |
| 2018-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 0 |
| 2018-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 0 |
| 2018-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 190 |
| 2018-03-06 | $0.87 | $0.87 | $0.85 | $0.85 | $6.80 | 62 |
| 2018-03-05 | $0.60 | $0.87 | $0.60 | $0.87 | $6.96 | 37 |
| 2018-03-02 | $0.94 | $0.94 | $0.92 | $0.94 | $7.52 | 62 |
| 2018-03-01 | $0.90 | $0.94 | $0.90 | $0.94 | $7.52 | 277 |
| 2018-02-28 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 12 |
| 2018-02-27 | $0.90 | $0.95 | $0.90 | $0.94 | $7.52 | 137 |
| 2018-02-26 | $0.92 | $0.95 | $0.90 | $0.90 | $7.20 | 540 |
| 2018-02-23 | $0.92 | $0.92 | $0.92 | $0.92 | $7.36 | 0 |
| 2018-02-22 | $0.82 | $0.92 | $0.82 | $0.92 | $7.36 | 110 |
| 2018-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 0 |
| 2018-02-20 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 0 |
| 2018-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 0 |
| 2018-02-15 | $0.75 | $0.95 | $0.75 | $0.95 | $7.60 | 901 |
| 2018-02-14 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-02-13 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-02-12 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-02-09 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-02-08 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-02-07 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-02-06 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-02-05 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-02-02 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-02-01 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-01-31 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-01-30 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-01-29 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-01-26 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-01-25 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-01-24 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 0 |
| 2018-01-23 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 12 |
| 2018-01-22 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 0 |
| 2018-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 2 |
| 2018-01-18 | $0.78 | $0.95 | $0.78 | $0.95 | $7.60 | 100 |
| 2018-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 187 |
| 2018-01-16 | $0.78 | $0.78 | $0.60 | $0.78 | $6.24 | 300 |
| 2018-01-12 | $0.78 | $0.78 | $0.78 | $0.78 | $6.24 | 0 |
| 2018-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $6.24 | 200 |
| 2018-01-10 | $0.78 | $0.78 | $0.78 | $0.78 | $6.24 | 51 |
| 2018-01-09 | $0.78 | $0.78 | $0.60 | $0.68 | $5.44 | 137 |
| 2018-01-08 | $0.78 | $0.78 | $0.60 | $0.77 | $6.16 | 696 |
| 2018-01-05 | $0.80 | $0.90 | $0.60 | $0.78 | $6.24 | 836 |
| 2018-01-04 | $0.79 | $0.80 | $0.79 | $0.80 | $6.40 | 156 |
| 2018-01-03 | $0.84 | $0.90 | $0.84 | $0.90 | $7.20 | 136 |
| 2018-01-02 | $0.78 | $0.78 | $0.78 | $0.78 | $6.24 | 50 |
| 2017-12-29 | $0.78 | $0.78 | $0.78 | $0.78 | $6.24 | 15 |
| 2017-12-28 | $0.70 | $0.78 | $0.70 | $0.78 | $6.24 | 356 |
| 2017-12-27 | $0.60 | $0.78 | $0.60 | $0.78 | $6.24 | 387 |
| 2017-12-26 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2017-12-22 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2017-12-21 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2017-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 4 |
| 2017-12-19 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 25 |
| 2017-12-18 | $0.51 | $0.70 | $0.51 | $0.70 | $5.60 | 425 |
| 2017-12-15 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2017-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2017-12-13 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2017-12-12 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2017-12-11 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 125 |
| 2017-12-08 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2017-12-07 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2017-12-06 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2017-12-05 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2017-12-04 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2017-12-01 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 12 |
| 2017-11-30 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2017-11-29 | $0.65 | $0.72 | $0.64 | $0.72 | $5.76 | 1,124 |
| 2017-11-28 | $0.68 | $0.80 | $0.68 | $0.80 | $6.40 | 257 |
| 2017-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2017-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2017-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2017-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 250 |
| 2017-11-20 | $0.77 | $0.80 | $0.77 | $0.80 | $6.40 | 237 |
| 2017-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2017-11-16 | $0.77 | $0.80 | $0.77 | $0.80 | $6.40 | 293 |
| 2017-11-15 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 0 |
| 2017-11-14 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 12 |
| 2017-11-13 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 125 |
| 2017-11-10 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 0 |
| 2017-11-09 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 0 |
| 2017-11-08 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 0 |
| 2017-11-07 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 125 |
| 2017-11-06 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 0 |
| 2017-11-03 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 0 |
| 2017-11-02 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 0 |
| 2017-11-01 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 0 |
| 2017-10-31 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 0 |
| 2017-10-30 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 0 |
| 2017-10-27 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 0 |
| 2017-10-26 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 0 |
| 2017-10-25 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 0 |
| 2017-10-24 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 0 |
| 2017-10-23 | $0.84 | $0.84 | $0.84 | $0.84 | $6.72 | 18 |
| 2017-10-20 | $0.84 | $0.85 | $0.65 | $0.85 | $6.80 | 312 |
| 2017-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2017-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2017-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2017-10-16 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2017-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2017-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2017-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2017-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2017-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2017-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2017-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2017-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2017-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 67 |
| 2017-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 275 |
| 2017-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2017-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 137 |
| 2017-09-27 | $0.89 | $0.89 | $0.89 | $0.89 | $7.12 | 9 |
| 2017-09-26 | $0.89 | $0.89 | $0.89 | $0.89 | $7.12 | 0 |
| 2017-09-25 | $0.89 | $0.89 | $0.89 | $0.89 | $7.12 | 0 |
| 2017-09-22 | $0.89 | $0.89 | $0.89 | $0.89 | $7.12 | 0 |
| 2017-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $7.12 | 0 |
| 2017-09-20 | $0.89 | $0.89 | $0.89 | $0.89 | $7.12 | 0 |
| 2017-09-19 | $0.89 | $0.89 | $0.89 | $0.89 | $7.12 | 0 |
| 2017-09-18 | $0.89 | $0.89 | $0.89 | $0.89 | $7.12 | 40 |
| 2017-09-15 | $0.89 | $0.89 | $0.89 | $0.89 | $7.12 | 412 |
| 2017-09-14 | $0.83 | $0.83 | $0.83 | $0.83 | $6.67 | 0 |
| 2017-09-13 | $0.83 | $0.83 | $0.83 | $0.83 | $6.67 | 0 |
| 2017-09-12 | $0.83 | $0.83 | $0.83 | $0.83 | $6.67 | 0 |
| 2017-09-11 | $0.83 | $0.83 | $0.83 | $0.83 | $6.67 | 0 |
| 2017-09-08 | $0.83 | $0.83 | $0.83 | $0.83 | $6.67 | 0 |
| 2017-09-07 | $0.83 | $0.83 | $0.83 | $0.83 | $6.67 | 0 |
| 2017-09-06 | $0.83 | $0.83 | $0.83 | $0.83 | $6.67 | 0 |
| 2017-09-05 | $0.89 | $0.89 | $0.83 | $0.83 | $6.67 | 37 |
| 2017-09-01 | $0.83 | $0.83 | $0.83 | $0.83 | $6.67 | 0 |
| 2017-08-31 | $0.83 | $0.83 | $0.83 | $0.83 | $6.67 | 62 |
| 2017-08-30 | $0.71 | $0.71 | $0.71 | $0.71 | $5.68 | 0 |
| 2017-08-29 | $0.71 | $0.71 | $0.71 | $0.71 | $5.68 | 125 |
| 2017-08-28 | $0.74 | $0.80 | $0.74 | $0.80 | $6.39 | 187 |
| 2017-08-25 | $0.61 | $0.61 | $0.59 | $0.60 | $4.80 | 812 |
| 2017-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2017-08-23 | $0.76 | $0.80 | $0.76 | $0.80 | $6.40 | 346 |
| 2017-08-22 | $0.76 | $0.80 | $0.75 | $0.80 | $6.40 | 437 |
| 2017-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 0 |
| 2017-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 0 |
| 2017-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 0 |
| 2017-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 0 |
| 2017-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 0 |
| 2017-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 0 |
| 2017-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 0 |
| 2017-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 0 |
| 2017-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 0 |
| 2017-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 0 |
| 2017-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 70 |
| 2017-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 0 |
| 2017-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 0 |
| 2017-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 0 |
| 2017-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 0 |
| 2017-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $7.99 | 31 |
| 2017-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 333 |
| 2017-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-07-25 | $0.75 | $1.00 | $0.65 | $1.00 | $8.00 | 391 |
| 2017-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 62 |
| 2017-07-17 | $0.70 | $0.80 | $0.70 | $0.80 | $6.40 | 125 |
| 2017-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-07-05 | $0.76 | $1.00 | $0.76 | $1.00 | $8.00 | 223 |
| 2017-07-03 | $0.76 | $0.76 | $0.76 | $0.76 | $6.08 | 212 |
| 2017-06-30 | $0.76 | $0.76 | $0.76 | $0.76 | $6.08 | 0 |
| 2017-06-29 | $0.76 | $0.76 | $0.76 | $0.76 | $6.08 | 0 |
| 2017-06-28 | $0.70 | $0.76 | $0.70 | $0.76 | $6.08 | 187 |
| 2017-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 632 |
| 2017-06-26 | $0.75 | $0.75 | $0.70 | $0.70 | $5.60 | 171 |
| 2017-06-23 | $0.75 | $0.75 | $0.65 | $0.75 | $6.00 | 1,624 |
| 2017-06-22 | $0.99 | $0.99 | $0.99 | $0.99 | $7.92 | 0 |
| 2017-06-21 | $0.99 | $0.99 | $0.99 | $0.99 | $7.92 | 0 |
| 2017-06-20 | $0.99 | $0.99 | $0.99 | $0.99 | $7.92 | 18 |
| 2017-06-19 | $0.75 | $1.00 | $0.75 | $1.00 | $8.00 | 925 |
| 2017-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 70 |
| 2017-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 250 |
| 2017-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-06-09 | $1.00 | $1.00 | $0.75 | $1.00 | $8.00 | 2,307 |
| 2017-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-06-01 | $1.07 | $1.07 | $0.75 | $1.00 | $8.00 | 175 |
| 2017-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 0 |
| 2017-05-30 | $0.92 | $0.95 | $0.90 | $0.95 | $7.60 | 833 |
| 2017-05-26 | $1.05 | $1.05 | $0.85 | $0.85 | $6.80 | 3,081 |
| 2017-05-25 | $1.08 | $1.08 | $1.08 | $1.08 | $8.65 | 0 |
| 2017-05-24 | $1.08 | $1.08 | $1.08 | $1.08 | $8.65 | 0 |
| 2017-05-23 | $0.89 | $1.08 | $0.89 | $1.08 | $8.65 | 433 |
| 2017-05-22 | $1.05 | $1.18 | $0.95 | $1.18 | $9.44 | 2,612 |
| 2017-05-19 | $1.18 | $1.18 | $1.18 | $1.18 | $9.44 | 37 |
| 2017-05-18 | $1.15 | $1.15 | $1.15 | $1.15 | $9.20 | 0 |
| 2017-05-17 | $0.95 | $1.15 | $0.95 | $1.15 | $9.20 | 637 |
| 2017-05-16 | $1.19 | $1.19 | $1.19 | $1.19 | $9.52 | 1 |
| 2017-05-15 | $1.19 | $1.19 | $1.19 | $1.19 | $9.52 | 0 |
| 2017-05-12 | $1.10 | $1.19 | $0.95 | $1.19 | $9.52 | 868 |
| 2017-05-11 | $1.21 | $1.21 | $1.21 | $1.21 | $9.68 | 125 |
| 2017-05-10 | $1.13 | $1.13 | $1.13 | $1.13 | $9.08 | 12 |
| 2017-05-09 | $1.07 | $1.14 | $1.00 | $1.14 | $9.12 | 236 |
| 2017-05-08 | $1.15 | $1.15 | $1.15 | $1.15 | $9.20 | 62 |
| 2017-05-05 | $1.15 | $1.15 | $1.15 | $1.15 | $9.20 | 0 |
| 2017-05-04 | $1.15 | $1.15 | $1.15 | $1.15 | $9.20 | 0 |
| 2017-05-03 | $1.05 | $1.20 | $1.05 | $1.15 | $9.20 | 963 |
| 2017-05-02 | $1.00 | $1.05 | $1.00 | $1.05 | $8.40 | 250 |
| 2017-05-01 | $1.00 | $1.00 | $0.90 | $0.90 | $7.20 | 225 |
| 2017-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2017-04-27 | $0.96 | $1.03 | $0.96 | $1.00 | $8.00 | 2,043 |
| 2017-04-26 | $0.61 | $0.85 | $0.61 | $0.85 | $6.80 | 250 |
| 2017-04-25 | $0.90 | $0.93 | $0.90 | $0.93 | $7.43 | 226 |
| 2017-04-24 | $0.91 | $0.94 | $0.60 | $0.60 | $4.80 | 825 |
| 2017-04-21 | $0.94 | $0.94 | $0.94 | $0.94 | $7.52 | 250 |
| 2017-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 83 |
| 2017-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 187 |
| 2017-04-18 | $0.82 | $0.85 | $0.70 | $0.85 | $6.79 | 1,034 |
| 2017-04-17 | $0.82 | $0.82 | $0.82 | $0.82 | $6.56 | 0 |
| 2017-04-13 | $0.46 | $0.82 | $0.46 | $0.82 | $6.56 | 1,225 |
| 2017-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 0 |
| 2017-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $6.40 | 150 |
| 2017-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-04-07 | $0.50 | $0.70 | $0.50 | $0.70 | $5.60 | 137 |
| 2017-04-06 | $0.69 | $0.82 | $0.69 | $0.82 | $6.56 | 562 |
| 2017-04-05 | $0.68 | $0.68 | $0.68 | $0.68 | $5.44 | 750 |
| 2017-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 250 |
| 2017-04-03 | $0.46 | $0.46 | $0.46 | $0.46 | $3.68 | 125 |
| 2017-03-31 | $0.69 | $0.69 | $0.69 | $0.69 | $5.52 | 0 |
| 2017-03-30 | $0.55 | $0.69 | $0.40 | $0.69 | $5.52 | 397 |
| 2017-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 787 |
| 2017-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 250 |
| 2017-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 428 |
| 2017-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 358 |
| 2017-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 0 |
| 2017-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 0 |
| 2017-03-15 | $0.30 | $0.60 | $0.30 | $0.60 | $4.80 | 637 |
| 2017-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-03-07 | $0.51 | $0.70 | $0.49 | $0.70 | $5.60 | 1,125 |
| 2017-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 125 |
| 2017-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 5 |
| 2017-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-02-24 | $0.49 | $0.70 | $0.49 | $0.70 | $5.60 | 3,051 |
| 2017-02-23 | $0.67 | $0.67 | $0.67 | $0.67 | $5.36 | 0 |
| 2017-02-22 | $0.67 | $0.67 | $0.67 | $0.67 | $5.36 | 0 |
| 2017-02-21 | $0.67 | $0.67 | $0.67 | $0.67 | $5.36 | 0 |
| 2017-02-17 | $0.67 | $0.67 | $0.67 | $0.67 | $5.36 | 0 |
| 2017-02-16 | $0.67 | $0.67 | $0.67 | $0.67 | $5.36 | 0 |
| 2017-02-15 | $0.67 | $0.67 | $0.67 | $0.67 | $5.36 | 0 |
| 2017-02-14 | $0.49 | $0.67 | $0.49 | $0.67 | $5.36 | 2,906 |
| 2017-02-13 | $0.68 | $0.68 | $0.68 | $0.68 | $5.43 | 0 |
| 2017-02-10 | $0.68 | $0.68 | $0.68 | $0.68 | $5.43 | 0 |
| 2017-02-09 | $0.68 | $0.68 | $0.68 | $0.68 | $5.43 | 139 |
| 2017-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 0 |
| 2017-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 0 |
| 2017-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 0 |
| 2017-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 1,736 |
| 2017-02-02 | $0.45 | $0.59 | $0.38 | $0.59 | $4.68 | 8,318 |
| 2017-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 0 |
| 2017-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 0 |
| 2017-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 0 |
| 2017-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 0 |
| 2017-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 0 |
| 2017-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 0 |
| 2017-01-24 | $0.40 | $0.50 | $0.40 | $0.42 | $3.36 | 3,143 |
| 2017-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2017-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2017-01-19 | $0.49 | $0.65 | $0.49 | $0.65 | $5.20 | 3,741 |
| 2017-01-18 | $0.68 | $0.68 | $0.68 | $0.68 | $5.44 | 0 |
| 2017-01-17 | $0.68 | $0.68 | $0.68 | $0.68 | $5.44 | 0 |
| 2017-01-13 | $0.68 | $0.68 | $0.68 | $0.68 | $5.44 | 0 |
| 2017-01-12 | $0.68 | $0.68 | $0.68 | $0.68 | $5.44 | 125 |
| 2017-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2017-01-10 | $0.49 | $0.70 | $0.49 | $0.70 | $5.60 | 1,375 |
| 2017-01-09 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 0 |
| 2017-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 62 |
| 2017-01-05 | $0.45 | $0.63 | $0.45 | $0.63 | $5.00 | 1,000 |
| 2017-01-04 | $0.45 | $0.50 | $0.45 | $0.50 | $4.00 | 332 |
| 2017-01-03 | $0.58 | $0.58 | $0.50 | $0.50 | $4.00 | 1,245 |
| 2016-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $4.49 | 0 |
| 2016-12-29 | $0.45 | $0.56 | $0.45 | $0.56 | $4.49 | 340 |
| 2016-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 5 |
| 2016-12-27 | $0.50 | $0.60 | $0.31 | $0.60 | $4.80 | 4,106 |
| 2016-12-23 | $0.63 | $0.63 | $0.63 | $0.63 | $5.00 | 0 |
| 2016-12-22 | $0.63 | $0.63 | $0.63 | $0.63 | $5.00 | 0 |
| 2016-12-21 | $0.48 | $0.63 | $0.48 | $0.63 | $5.00 | 309 |
| 2016-12-20 | $0.55 | $0.75 | $0.53 | $0.60 | $4.80 | 1,312 |
| 2016-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2016-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 4,850 |
| 2016-12-15 | $0.87 | $0.87 | $0.87 | $0.87 | $6.96 | 0 |
| 2016-12-14 | $0.87 | $0.87 | $0.87 | $0.87 | $6.96 | 0 |
| 2016-12-13 | $0.20 | $0.87 | $0.20 | $0.87 | $6.96 | 187 |
| 2016-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 25 |
| 2016-12-09 | $0.61 | $0.61 | $0.61 | $0.61 | $4.88 | 0 |
| 2016-12-08 | $0.43 | $0.61 | $0.42 | $0.61 | $4.88 | 1,337 |
| 2016-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-12-05 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-11-29 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-11-28 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-11-25 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-11-23 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-11-21 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-11-18 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-11-17 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $6.80 | 0 |
| 2016-11-10 | $0.52 | $0.85 | $0.52 | $0.85 | $6.80 | 3,362 |
| 2016-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $7.12 | 0 |
| 2016-11-08 | $0.89 | $0.89 | $0.89 | $0.89 | $7.12 | 0 |
| 2016-11-07 | $0.54 | $0.89 | $0.54 | $0.89 | $7.12 | 787 |
| 2016-11-04 | $0.89 | $0.89 | $0.89 | $0.89 | $7.11 | 0 |
| 2016-11-03 | $0.89 | $0.89 | $0.89 | $0.89 | $7.11 | 0 |
| 2016-11-02 | $0.89 | $0.89 | $0.89 | $0.89 | $7.11 | 0 |
| 2016-11-01 | $0.89 | $0.89 | $0.89 | $0.89 | $7.11 | 0 |
| 2016-10-31 | $0.61 | $0.89 | $0.53 | $0.89 | $7.11 | 2,407 |
| 2016-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $7.32 | 0 |
| 2016-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $7.32 | 0 |
| 2016-10-26 | $0.92 | $0.92 | $0.92 | $0.92 | $7.32 | 0 |
| 2016-10-25 | $0.92 | $0.92 | $0.92 | $0.92 | $7.32 | 0 |
| 2016-10-24 | $0.92 | $0.92 | $0.92 | $0.92 | $7.32 | 0 |
| 2016-10-21 | $0.92 | $0.92 | $0.92 | $0.92 | $7.32 | 0 |
| 2016-10-20 | $0.92 | $0.92 | $0.92 | $0.92 | $7.32 | 0 |
| 2016-10-19 | $0.92 | $0.92 | $0.92 | $0.92 | $7.32 | 0 |
| 2016-10-18 | $0.92 | $0.92 | $0.92 | $0.92 | $7.32 | 0 |
| 2016-10-17 | $0.92 | $0.92 | $0.92 | $0.92 | $7.32 | 0 |
| 2016-10-14 | $0.92 | $0.92 | $0.92 | $0.92 | $7.32 | 0 |
| 2016-10-13 | $0.92 | $0.92 | $0.92 | $0.92 | $7.32 | 0 |
| 2016-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $7.32 | 125 |
| 2016-10-11 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-10-10 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-10-07 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-10-06 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-10-05 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-10-04 | $0.65 | $0.93 | $0.65 | $0.93 | $7.40 | 162 |
| 2016-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 2,875 |
| 2016-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 75 |
| 2016-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2016-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2016-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2016-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2016-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2016-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2016-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 5 |
| 2016-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2016-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2016-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2016-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2016-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2016-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2016-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 281 |
| 2016-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2016-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 79 |
| 2016-09-01 | $0.87 | $0.87 | $0.87 | $0.87 | $6.96 | 0 |
| 2016-08-31 | $0.87 | $0.87 | $0.87 | $0.87 | $6.96 | 0 |
| 2016-08-30 | $0.70 | $0.87 | $0.70 | $0.87 | $6.96 | 187 |
| 2016-08-29 | $0.57 | $0.70 | $0.57 | $0.70 | $5.60 | 787 |
| 2016-08-26 | $0.56 | $0.69 | $0.56 | $0.69 | $5.52 | 2,718 |
| 2016-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $4.48 | 600 |
| 2016-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 0 |
| 2016-08-19 | $0.62 | $0.65 | $0.53 | $0.65 | $5.20 | 2,856 |
| 2016-08-18 | $0.55 | $0.60 | $0.55 | $0.60 | $4.80 | 262 |
| 2016-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 0 |
| 2016-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 0 |
| 2016-08-15 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 0 |
| 2016-08-12 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 0 |
| 2016-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 0 |
| 2016-08-10 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 0 |
| 2016-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 0 |
| 2016-08-08 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 500 |
| 2016-08-05 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 225 |
| 2016-08-04 | $0.67 | $0.67 | $0.60 | $0.60 | $4.80 | 250 |
| 2016-08-03 | $0.69 | $0.69 | $0.69 | $0.69 | $5.52 | 9 |
| 2016-08-02 | $0.69 | $0.69 | $0.69 | $0.69 | $5.52 | 12 |
| 2016-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2016-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2016-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2016-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 0 |
| 2016-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $5.60 | 125 |
| 2016-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 0 |
| 2016-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 250 |
| 2016-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 725 |
| 2016-07-20 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-07-19 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-07-18 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-07-15 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-07-14 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-07-13 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-07-12 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 25 |
| 2016-07-11 | $0.92 | $0.92 | $0.92 | $0.92 | $7.39 | 75 |
| 2016-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 0 |
| 2016-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 400 |
| 2016-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 0 |
| 2016-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 471 |
| 2016-07-01 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-06-30 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-06-29 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-06-28 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-06-27 | $0.93 | $0.93 | $0.93 | $0.93 | $7.40 | 0 |
| 2016-06-24 | $0.90 | $0.93 | $0.90 | $0.93 | $7.40 | 250 |
| 2016-06-23 | $0.72 | $0.72 | $0.51 | $0.51 | $4.08 | 500 |
| 2016-06-22 | $0.45 | $0.96 | $0.45 | $0.96 | $7.68 | 687 |
| 2016-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 0 |
| 2016-06-20 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 0 |
| 2016-06-17 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 0 |
| 2016-06-16 | $0.95 | $0.95 | $0.95 | $0.95 | $7.60 | 0 |
| 2016-06-15 | $0.40 | $1.00 | $0.40 | $0.95 | $7.60 | 279 |
| 2016-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 15 |
| 2016-06-13 | $0.67 | $0.71 | $0.67 | $0.67 | $5.36 | 150 |
| 2016-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 37 |
| 2016-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-25 | $0.63 | $1.00 | $0.63 | $1.00 | $8.00 | 27 |
| 2016-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-09 | $0.63 | $1.00 | $0.63 | $1.00 | $8.00 | 66 |
| 2016-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-04-27 | $0.65 | $1.00 | $0.65 | $1.00 | $8.00 | 612 |
| 2016-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $8.03 | 0 |
| 2016-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $8.03 | 0 |
| 2016-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $8.03 | 0 |
| 2016-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $8.03 | 0 |
| 2016-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $8.03 | 0 |
| 2016-04-19 | $0.78 | $1.00 | $0.75 | $1.00 | $8.03 | 1,254 |
| 2016-04-18 | $1.07 | $1.07 | $1.07 | $1.07 | $8.56 | 0 |
| 2016-04-15 | $1.07 | $1.07 | $1.07 | $1.07 | $8.56 | 0 |
| 2016-04-14 | $1.07 | $1.07 | $1.07 | $1.07 | $8.56 | 0 |
| 2016-04-13 | $1.07 | $1.07 | $1.07 | $1.07 | $8.56 | 0 |
| 2016-04-12 | $1.07 | $1.07 | $1.07 | $1.07 | $8.56 | 0 |
| 2016-04-11 | $1.07 | $1.07 | $1.07 | $1.07 | $8.56 | 0 |
| 2016-04-08 | $1.07 | $1.07 | $1.07 | $1.07 | $8.56 | 0 |
| 2016-04-07 | $1.07 | $1.07 | $1.07 | $1.07 | $8.56 | 0 |
| 2016-04-06 | $1.07 | $1.07 | $1.07 | $1.07 | $8.56 | 175 |
| 2016-04-05 | $1.08 | $1.08 | $1.08 | $1.08 | $8.64 | 0 |
| 2016-04-04 | $1.08 | $1.08 | $1.08 | $1.08 | $8.64 | 0 |
| 2016-04-01 | $1.00 | $1.08 | $1.00 | $1.08 | $8.64 | 50 |
| 2016-03-31 | $0.98 | $0.98 | $0.98 | $0.98 | $7.84 | 125 |
| 2016-03-30 | $0.84 | $0.84 | $0.84 | $0.84 | $6.70 | 77 |
| 2016-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2016-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 0 |
| 2016-03-24 | $0.80 | $1.00 | $0.80 | $0.90 | $7.20 | 145 |
| 2016-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 237 |
| 2016-03-18 | $1.09 | $1.25 | $0.73 | $1.00 | $8.00 | 1,380 |
| 2016-03-17 | $0.85 | $1.10 | $0.63 | $1.10 | $8.80 | 1,845 |
| 2016-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 50 |
| 2016-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 0 |
| 2016-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 323 |
| 2016-03-07 | $1.34 | $1.34 | $1.34 | $1.34 | $10.72 | 0 |
| 2016-03-04 | $1.34 | $1.34 | $1.34 | $1.34 | $10.72 | 0 |
| 2016-03-03 | $1.34 | $1.34 | $1.34 | $1.34 | $10.72 | 0 |
| 2016-03-02 | $1.34 | $1.34 | $1.34 | $1.34 | $10.72 | 0 |
| 2016-03-01 | $1.34 | $1.34 | $1.34 | $1.34 | $10.72 | 0 |
| 2016-02-29 | $1.34 | $1.34 | $1.34 | $1.34 | $10.72 | 0 |
| 2016-02-26 | $1.49 | $1.49 | $1.11 | $1.34 | $10.72 | 231 |
| 2016-02-25 | $1.53 | $1.53 | $1.10 | $1.11 | $8.88 | 194 |
| 2016-02-24 | $1.94 | $1.94 | $1.94 | $1.94 | $15.52 | 0 |
| 2016-02-23 | $1.94 | $1.94 | $1.94 | $1.94 | $15.52 | 0 |
| 2016-02-22 | $1.94 | $1.94 | $1.94 | $1.94 | $15.52 | 0 |
| 2016-02-19 | $1.94 | $1.94 | $1.94 | $1.94 | $15.52 | 0 |
| 2016-02-18 | $1.94 | $1.94 | $1.94 | $1.94 | $15.52 | 0 |
| 2016-02-17 | $1.94 | $1.94 | $1.94 | $1.94 | $15.52 | 0 |
| 2016-02-16 | $1.94 | $1.94 | $1.94 | $1.94 | $15.52 | 13 |
| 2016-02-12 | $1.94 | $1.94 | $1.94 | $1.94 | $15.52 | 0 |
| 2016-02-11 | $1.94 | $1.94 | $1.94 | $1.94 | $15.52 | 0 |
| 2016-02-10 | $1.94 | $1.94 | $1.94 | $1.94 | $15.52 | 0 |
| 2016-02-09 | $1.94 | $1.94 | $1.94 | $1.94 | $15.52 | 0 |
| 2016-02-08 | $1.94 | $1.94 | $1.94 | $1.94 | $15.52 | 0 |
| 2016-02-05 | $1.93 | $1.94 | $1.93 | $1.94 | $15.52 | 93 |
| 2016-02-04 | $1.94 | $1.94 | $1.94 | $1.94 | $15.52 | 0 |
| 2016-02-03 | $1.40 | $1.94 | $1.30 | $1.94 | $15.52 | 328 |
| 2016-02-02 | $1.97 | $1.97 | $1.97 | $1.97 | $15.76 | 0 |
| 2016-02-01 | $1.97 | $1.97 | $1.97 | $1.97 | $15.76 | 0 |
| 2016-01-29 | $1.97 | $1.97 | $1.97 | $1.97 | $15.76 | 0 |
| 2016-01-28 | $1.97 | $1.97 | $1.97 | $1.97 | $15.76 | 0 |
| 2016-01-27 | $1.97 | $1.97 | $1.97 | $1.97 | $15.76 | 37 |
| 2016-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2016-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2016-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2016-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2016-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2016-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2016-01-15 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2016-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2016-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2016-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2016-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2016-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2016-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 53 |
| 2016-01-06 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2016-01-05 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2016-01-04 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-31 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-30 | $1.10 | $1.98 | $1.06 | $1.98 | $15.84 | 1,390 |
| 2015-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $14.00 | 0 |
| 2015-12-28 | $1.05 | $1.75 | $1.05 | $1.75 | $14.00 | 312 |
| 2015-12-24 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-12-23 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-12-22 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-12-21 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-12-18 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-12-17 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-12-16 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-12-15 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-12-14 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-12-11 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-12-10 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-12-09 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-12-08 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-12-07 | $1.10 | $2.10 | $1.10 | $2.10 | $16.80 | 288 |
| 2015-12-04 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-12-03 | $1.50 | $2.10 | $1.30 | $2.10 | $16.80 | 137 |
| 2015-12-02 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 0 |
| 2015-12-01 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 48 |
| 2015-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2015-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2015-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2015-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2015-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2015-11-20 | $1.93 | $2.10 | $1.93 | $2.00 | $16.00 | 117 |
| 2015-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2015-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2015-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2015-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2015-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2015-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 312 |
| 2015-11-11 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 41 |
| 2015-11-10 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-11-09 | $2.15 | $2.15 | $2.10 | $2.10 | $16.80 | 62 |
| 2015-11-06 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-11-05 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-11-04 | $1.75 | $2.15 | $1.75 | $2.10 | $16.80 | 575 |
| 2015-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 325 |
| 2015-11-02 | $1.85 | $1.88 | $1.85 | $1.88 | $15.04 | 88 |
| 2015-10-30 | $1.42 | $1.99 | $1.42 | $1.99 | $15.92 | 106 |
| 2015-10-29 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-10-28 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 7 |
| 2015-10-27 | $2.10 | $2.10 | $2.09 | $2.10 | $16.80 | 550 |
| 2015-10-26 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-10-23 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-10-22 | $2.10 | $2.10 | $1.55 | $2.10 | $16.80 | 444 |
| 2015-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2015-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 66 |
| 2015-10-19 | $2.05 | $2.05 | $1.75 | $1.75 | $14.00 | 50 |
| 2015-10-16 | $2.59 | $2.59 | $2.59 | $2.59 | $20.72 | 37 |
| 2015-10-15 | $2.43 | $2.43 | $2.43 | $2.43 | $19.44 | 0 |
| 2015-10-14 | $2.43 | $2.43 | $2.43 | $2.43 | $19.44 | 62 |
| 2015-10-13 | $2.43 | $2.43 | $2.43 | $2.43 | $19.44 | 62 |
| 2015-10-12 | $2.43 | $2.43 | $2.43 | $2.43 | $19.44 | 0 |
| 2015-10-09 | $2.43 | $2.43 | $2.43 | $2.43 | $19.44 | 0 |
| 2015-10-08 | $2.43 | $2.43 | $2.43 | $2.43 | $19.44 | 1 |
| 2015-10-07 | $2.09 | $2.43 | $2.09 | $2.43 | $19.44 | 625 |
| 2015-10-06 | $2.45 | $2.45 | $2.45 | $2.45 | $19.60 | 0 |
| 2015-10-05 | $2.45 | $2.45 | $2.45 | $2.45 | $19.60 | 0 |
| 2015-10-02 | $2.44 | $2.45 | $2.44 | $2.45 | $19.60 | 62 |
| 2015-10-01 | $2.41 | $2.44 | $2.41 | $2.44 | $19.52 | 112 |
| 2015-09-30 | $2.44 | $2.44 | $2.44 | $2.44 | $19.52 | 0 |
| 2015-09-29 | $2.44 | $2.44 | $2.44 | $2.44 | $19.52 | 62 |
| 2015-09-28 | $2.38 | $2.38 | $2.38 | $2.38 | $19.04 | 200 |
| 2015-09-25 | $2.40 | $2.40 | $2.40 | $2.40 | $19.20 | 0 |
| 2015-09-24 | $2.40 | $2.40 | $2.40 | $2.40 | $19.20 | 0 |
| 2015-09-23 | $2.40 | $2.40 | $2.40 | $2.40 | $19.20 | 12 |
| 2015-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $19.20 | 37 |
| 2015-09-21 | $1.75 | $2.40 | $1.75 | $2.40 | $19.20 | 137 |
| 2015-09-18 | $2.44 | $2.44 | $2.44 | $2.44 | $19.52 | 0 |
| 2015-09-17 | $2.44 | $2.44 | $2.44 | $2.44 | $19.52 | 0 |
| 2015-09-16 | $2.44 | $2.44 | $2.44 | $2.44 | $19.52 | 0 |
| 2015-09-15 | $2.44 | $2.44 | $2.44 | $2.44 | $19.52 | 0 |
| 2015-09-14 | $2.44 | $2.44 | $2.44 | $2.44 | $19.52 | 12 |
| 2015-09-11 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 5 |
| 2015-09-10 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 0 |
| 2015-09-09 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 0 |
| 2015-09-08 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 0 |
| 2015-09-04 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 0 |
| 2015-09-03 | $2.47 | $2.47 | $2.47 | $2.47 | $19.76 | 12 |
| 2015-09-02 | $2.50 | $2.50 | $2.50 | $2.50 | $20.00 | 0 |
| 2015-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $20.00 | 0 |
| 2015-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $20.00 | 12 |
| 2015-08-28 | $2.60 | $2.60 | $2.60 | $2.60 | $20.80 | 125 |
| 2015-08-27 | $2.52 | $2.55 | $2.52 | $2.55 | $20.40 | 250 |
| 2015-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $20.00 | 0 |
| 2015-08-25 | $2.35 | $2.50 | $2.35 | $2.50 | $20.00 | 37 |
| 2015-08-24 | $2.46 | $2.46 | $2.46 | $2.46 | $19.68 | 112 |
| 2015-08-21 | $2.43 | $2.45 | $2.43 | $2.45 | $19.60 | 100 |
| 2015-08-20 | $2.43 | $2.44 | $2.43 | $2.44 | $19.52 | 100 |
| 2015-08-19 | $2.42 | $2.42 | $2.42 | $2.42 | $19.36 | 0 |
| 2015-08-18 | $2.42 | $2.42 | $2.42 | $2.42 | $19.36 | 16 |
| 2015-08-17 | $2.42 | $2.42 | $2.42 | $2.42 | $19.36 | 0 |
| 2015-08-14 | $2.42 | $2.42 | $2.42 | $2.42 | $19.36 | 50 |
| 2015-08-13 | $2.42 | $2.42 | $2.42 | $2.42 | $19.36 | 136 |
| 2015-08-12 | $2.41 | $2.41 | $2.41 | $2.41 | $19.28 | 50 |
| 2015-08-11 | $2.41 | $2.41 | $2.41 | $2.41 | $19.28 | 50 |
| 2015-08-10 | $2.41 | $2.41 | $2.41 | $2.41 | $19.28 | 37 |
| 2015-08-07 | $2.25 | $2.41 | $2.25 | $2.41 | $19.28 | 83 |
| 2015-08-06 | $2.25 | $2.25 | $2.25 | $2.25 | $18.00 | 26 |
| 2015-08-05 | $2.23 | $2.23 | $2.23 | $2.23 | $17.84 | 0 |
| 2015-08-04 | $2.23 | $2.23 | $2.23 | $2.23 | $17.84 | 56 |
| 2015-08-03 | $2.23 | $2.23 | $2.23 | $2.23 | $17.84 | 12 |
| 2015-07-31 | $2.22 | $2.23 | $2.22 | $2.22 | $17.76 | 102 |
| 2015-07-30 | $2.20 | $2.22 | $2.20 | $2.22 | $17.76 | 125 |
| 2015-07-29 | $2.20 | $2.20 | $2.20 | $2.20 | $17.60 | 2 |
| 2015-07-28 | $2.20 | $2.20 | $2.20 | $2.20 | $17.60 | 15 |
| 2015-07-27 | $2.15 | $2.15 | $2.15 | $2.15 | $17.20 | 78 |
| 2015-07-24 | $1.50 | $2.20 | $1.50 | $2.20 | $17.60 | 166 |
| 2015-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 23 |
| 2015-07-22 | $2.23 | $2.23 | $2.23 | $2.23 | $17.84 | 0 |
| 2015-07-21 | $2.23 | $2.23 | $2.23 | $2.23 | $17.84 | 0 |
| 2015-07-20 | $2.23 | $2.23 | $2.23 | $2.23 | $17.84 | 0 |
| 2015-07-17 | $2.23 | $2.23 | $2.23 | $2.23 | $17.84 | 0 |
| 2015-07-16 | $2.23 | $2.23 | $2.23 | $2.23 | $17.84 | 0 |
| 2015-07-15 | $2.23 | $2.23 | $2.23 | $2.23 | $17.84 | 0 |
| 2015-07-14 | $2.23 | $2.23 | $2.23 | $2.23 | $17.84 | 0 |
| 2015-07-13 | $2.23 | $2.23 | $2.23 | $2.23 | $17.84 | 0 |
| 2015-07-10 | $2.23 | $2.23 | $2.23 | $2.23 | $17.84 | 0 |
| 2015-07-09 | $2.23 | $2.23 | $2.17 | $2.23 | $17.84 | 93 |
| 2015-07-08 | $2.20 | $2.20 | $2.20 | $2.20 | $17.60 | 0 |
| 2015-07-07 | $2.21 | $2.25 | $2.20 | $2.20 | $17.60 | 116 |
| 2015-07-06 | $2.20 | $2.20 | $2.20 | $2.20 | $17.60 | 0 |
| 2015-07-02 | $1.43 | $2.20 | $1.43 | $2.20 | $17.60 | 662 |
| 2015-07-01 | $2.15 | $2.15 | $2.15 | $2.15 | $17.20 | 0 |
| 2015-06-30 | $2.15 | $2.15 | $2.15 | $2.15 | $17.20 | 0 |
| 2015-06-29 | $2.15 | $2.15 | $2.15 | $2.15 | $17.20 | 0 |
| 2015-06-26 | $2.15 | $2.15 | $2.15 | $2.15 | $17.20 | 0 |
| 2015-06-25 | $2.15 | $2.15 | $2.15 | $2.15 | $17.20 | 0 |
| 2015-06-24 | $2.15 | $2.15 | $2.15 | $2.15 | $17.20 | 325 |
| 2015-06-23 | $2.22 | $2.22 | $2.22 | $2.22 | $17.76 | 0 |
| 2015-06-22 | $2.22 | $2.22 | $2.22 | $2.22 | $17.76 | 0 |
| 2015-06-19 | $2.22 | $2.22 | $2.22 | $2.22 | $17.76 | 0 |
| 2015-06-18 | $2.22 | $2.22 | $2.22 | $2.22 | $17.76 | 0 |
| 2015-06-17 | $2.22 | $2.22 | $2.22 | $2.22 | $17.76 | 0 |
| 2015-06-16 | $2.22 | $2.22 | $2.22 | $2.22 | $17.76 | 0 |
| 2015-06-15 | $2.22 | $2.22 | $2.22 | $2.22 | $17.76 | 0 |
| 2015-06-12 | $2.22 | $2.22 | $2.22 | $2.22 | $17.76 | 0 |
| 2015-06-11 | $2.22 | $2.22 | $2.22 | $2.22 | $17.76 | 0 |
| 2015-06-10 | $2.22 | $2.22 | $2.22 | $2.22 | $17.76 | 23 |
| 2015-06-09 | $2.25 | $2.25 | $2.25 | $2.25 | $18.00 | 8 |
| 2015-06-08 | $2.25 | $2.25 | $2.25 | $2.25 | $18.00 | 0 |
| 2015-06-05 | $2.25 | $2.25 | $2.25 | $2.25 | $18.00 | 0 |
| 2015-06-04 | $2.25 | $2.25 | $2.25 | $2.25 | $18.00 | 0 |
| 2015-06-03 | $2.25 | $2.25 | $2.25 | $2.25 | $18.00 | 37 |
| 2015-06-02 | $1.98 | $2.25 | $1.98 | $2.25 | $18.00 | 531 |
| 2015-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 0 |
| 2015-05-29 | $2.00 | $2.00 | $2.00 | $2.00 | $16.00 | 47 |
| 2015-05-28 | $1.75 | $1.99 | $1.40 | $1.98 | $15.84 | 453 |
| 2015-05-27 | $2.10 | $2.10 | $2.10 | $2.10 | $16.80 | 0 |
| 2015-05-26 | $2.04 | $2.24 | $2.04 | $2.10 | $16.80 | 93 |
| 2015-05-22 | $2.05 | $2.05 | $2.05 | $2.05 | $16.40 | 18 |
| 2015-05-21 | $2.05 | $2.05 | $2.05 | $2.05 | $16.40 | 0 |
| 2015-05-20 | $2.05 | $2.05 | $2.05 | $2.05 | $16.40 | 75 |
| 2015-05-19 | $2.45 | $2.45 | $2.45 | $2.45 | $19.60 | 0 |
| 2015-05-18 | $2.45 | $2.45 | $2.45 | $2.45 | $19.60 | 0 |
| 2015-05-15 | $2.45 | $2.45 | $2.45 | $2.45 | $19.60 | 0 |
| 2015-05-14 | $2.45 | $2.45 | $2.45 | $2.45 | $19.60 | 18 |
| 2015-05-13 | $2.05 | $2.35 | $2.05 | $2.22 | $17.76 | 68 |
| 2015-05-12 | $2.05 | $2.05 | $2.05 | $2.05 | $16.40 | 143 |
| 2015-05-11 | $2.05 | $2.05 | $2.05 | $2.05 | $16.40 | 62 |
| 2015-05-08 | $2.05 | $2.05 | $2.05 | $2.05 | $16.40 | 250 |
| 2015-05-07 | $2.50 | $2.50 | $2.50 | $2.50 | $20.00 | 0 |
| 2015-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $20.00 | 4 |
| 2015-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $20.00 | 0 |
| 2015-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $20.00 | 0 |
| 2015-05-01 | $2.28 | $2.50 | $2.15 | $2.50 | $20.00 | 169 |
| 2015-04-30 | $2.30 | $2.30 | $2.30 | $2.30 | $18.40 | 0 |
| 2015-04-29 | $2.30 | $2.30 | $2.30 | $2.30 | $18.40 | 0 |
| 2015-04-28 | $1.89 | $2.30 | $1.89 | $2.30 | $18.40 | 68 |
| 2015-04-27 | $2.18 | $2.20 | $2.18 | $2.20 | $17.60 | 125 |
| 2015-04-24 | $2.16 | $2.20 | $2.16 | $2.20 | $17.60 | 112 |
| 2015-04-23 | $2.19 | $2.19 | $2.19 | $2.19 | $17.52 | 0 |
| 2015-04-22 | $2.19 | $2.19 | $2.19 | $2.19 | $17.52 | 67 |
| 2015-04-21 | $2.18 | $2.40 | $2.18 | $2.40 | $19.20 | 62 |
| 2015-04-20 | $2.22 | $2.22 | $2.22 | $2.22 | $17.76 | 0 |
| 2015-04-17 | $2.22 | $2.22 | $2.22 | $2.22 | $17.76 | 25 |
| 2015-04-16 | $2.20 | $2.20 | $2.20 | $2.20 | $17.60 | 0 |
| 2015-04-15 | $2.20 | $2.20 | $2.20 | $2.20 | $17.60 | 250 |
| 2015-04-14 | $2.30 | $2.30 | $2.30 | $2.30 | $18.40 | 0 |
| 2015-04-13 | $2.30 | $2.30 | $2.30 | $2.30 | $18.40 | 0 |
| 2015-04-10 | $2.20 | $2.30 | $2.20 | $2.30 | $18.40 | 255 |
| 2015-04-09 | $2.29 | $2.30 | $2.29 | $2.30 | $18.40 | 425 |
| 2015-04-08 | $2.25 | $2.29 | $2.25 | $2.29 | $18.32 | 312 |
| 2015-04-07 | $2.21 | $2.27 | $2.21 | $2.27 | $18.16 | 125 |
| 2015-04-06 | $2.25 | $2.25 | $2.25 | $2.25 | $18.00 | 250 |
| 2015-04-02 | $2.05 | $2.20 | $2.05 | $2.20 | $17.60 | 562 |
| 2015-04-01 | $2.23 | $2.23 | $2.23 | $2.23 | $17.84 | 0 |
| 2015-03-31 | $2.05 | $2.23 | $2.00 | $2.23 | $17.84 | 362 |
Trutankless Inc (TKLS) News Headlines
Recent Trutankless Inc (TKLS) News
Similar Companies to Trutankless Inc (TKLS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |