Contakt World Technologies Corp (TLOOF) Exchange: PINK

Data as of May 16, 2022

$0.13 ($-0.04) -21.12%

Contakt World Technologies Corp - Daily Information
Click for more stock information on Contakt World Technologies Corp.
Daily Information Data
Date May 16, 2022
Open $0.13
Previous Close $0.13
High $0.13
Low $0.13
Adjusted Open $0.13
Previous Adjusted Close $0.13
Adjusted High $0.13
Adjusted Low $0.13

Key People Contakt World Technologies Corp

Employee Position
Justin S. Beck Chief Visionary Officer
Deepti Pahwa Chief Innovation Officer
Riaz Ferdaus Vice President
Ricardo Lachac Chief Revenue Officer
Robin Coleman Director
Historical Stock Data for Contakt World Technologies Corp (TLOOF)
Date Open High Low Close Adj.Close Volume
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2022-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 2
2022-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 50
2022-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 9,547
2022-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-21 $0.23 $0.23 $0.21 $0.21 $0.21 9,547
2022-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2022-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 800
2022-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2022-04-07 $0.23 $0.23 $0.22 $0.22 $0.22 16,750
2022-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2022-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 795
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 75
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 620
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,035
2022-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 10
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 10
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 82,576
2022-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-01-11 $0.34 $0.34 $0.01 $0.01 $0.01 450
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 600
2021-12-16 $0.16 $0.16 $0.08 $0.08 $0.08 2,500
2021-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 900
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,587
2021-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,587
2021-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 20
2021-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 855
2021-10-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-24 $0.24 $0.24 $0.24 $0.24 $0.24 8,500
2021-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 1
2021-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-17 $0.25 $0.25 $0.23 $0.23 $0.23 2,500
2021-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 255
2021-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2021-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 9
2021-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 510
2021-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 535
2021-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2021-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-13 $0.39 $0.39 $0.36 $0.37 $0.37 4,250
2021-08-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 4,250
2021-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-29 $0.44 $0.44 $0.44 $0.44 $0.44 500
2021-07-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-27 $0.44 $0.44 $0.44 $0.44 $0.44 500
2021-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-10-30 $0.58 $0.58 $0.56 $0.56 $0.56 4,200
2020-10-29 $0.65 $0.71 $0.65 $0.71 $0.71 2,200
2020-10-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-27 $0.68 $0.68 $0.68 $0.68 $0.68 100
2020-10-26 $0.71 $0.76 $0.68 $0.68 $0.68 12,100
2020-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2020-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-21 $0.62 $0.70 $0.62 $0.70 $0.70 450
2020-10-20 $0.72 $0.72 $0.61 $0.61 $0.61 7,941
2020-10-19 $1.15 $1.15 $0.85 $0.85 $0.85 1,136
2020-10-16 $0.95 $0.95 $0.95 $0.95 $0.95 347
2020-10-15 $0.71 $1.01 $0.71 $0.95 $0.95 27,137
2020-10-14 $0.54 $0.61 $0.54 $0.54 $0.54 7,450
2020-10-13 $0.34 $0.55 $0.34 $0.51 $0.51 6,060
2020-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 148
2020-10-08 $0.31 $0.31 $0.30 $0.30 $0.30 1,139
2020-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-06 $0.21 $0.37 $0.21 $0.32 $0.32 15,678
2020-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-30 $0.10 $0.15 $0.10 $0.11 $0.11 2,790
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 355
2020-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-18 $0.11 $0.12 $0.11 $0.11 $0.11 2,425
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 150
2020-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2020-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-24 $0.14 $0.14 $0.08 $0.08 $0.08 440
2020-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 238
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-11 $0.04 $0.12 $0.04 $0.12 $0.12 1,500
2020-08-10 $0.08 $0.12 $0.08 $0.12 $0.12 400
2020-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 7,060
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-29 $0.06 $0.08 $0.06 $0.08 $0.08 4,000
2020-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 25
2020-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 238
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 140
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 250
2020-07-10 $0.23 $0.23 $0.23 $0.23 $0.23 500
2020-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 350
2020-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 2,200
2020-06-16 $0.01 $0.15 $0.01 $0.08 $0.08 1,140
2020-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 138
2020-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 20
2020-04-08 $0.15 $0.15 $0.08 $0.08 $0.08 200
2020-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 700
2020-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 125
2020-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 111
2020-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 200
2020-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 50
2020-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 71
2020-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,070
2020-01-02 $0.18 $0.21 $0.18 $0.21 $0.21 3,900
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 900
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 585
2019-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-11-26 $0.02 $0.04 $0.02 $0.04 $0.04 200
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,713
2019-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 250
2019-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 7
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 3,401
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,008
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 93,000
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2019-09-25 $0.01 $0.01 $0.00 $0.00 $0.00 2,000
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-09-19 $0.01 $0.01 $0.00 $0.00 $0.00 4,100
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,740
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 81,000
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2019-08-20 $0.00 $0.01 $0.00 $0.01 $0.01 383,773
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 17,500
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 43
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 44,500
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 83,200
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 16,700
2019-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2019-06-18 $0.01 $0.02 $0.01 $0.02 $0.02 91,000
2019-06-17 $0.02 $0.02 $0.01 $0.01 $0.01 14,000
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 14,150
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,850
2019-06-11 $0.03 $0.03 $0.02 $0.02 $0.02 10,222
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2019-06-07 $0.03 $0.03 $0.02 $0.03 $0.03 174,994
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 700
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,650
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 125,000
2019-05-29 $0.03 $0.04 $0.03 $0.03 $0.03 169,992
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 65,333
2019-05-23 $0.02 $0.03 $0.02 $0.03 $0.03 59,075
2019-05-20 $0.04 $0.04 $0.02 $0.02 $0.02 17,256
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 15,871
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 16,570
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,250
2019-05-09 $0.03 $0.04 $0.03 $0.03 $0.03 9,500
2019-05-08 $0.04 $0.04 $0.03 $0.03 $0.03 37,698
2019-05-07 $0.03 $0.04 $0.03 $0.04 $0.04 20,310
2019-05-06 $0.04 $0.04 $0.03 $0.03 $0.03 6,600
2019-05-03 $0.03 $0.03 $0.02 $0.02 $0.02 93,331
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 11,583
2019-05-01 $0.04 $0.04 $0.03 $0.04 $0.04 74,000
2019-04-30 $0.04 $0.04 $0.03 $0.04 $0.04 32,828
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-04-25 $0.05 $0.05 $0.04 $0.04 $0.04 81,891
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-04-23 $0.04 $0.05 $0.04 $0.04 $0.04 19,680
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 27,950
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-04-17 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2019-04-16 $0.04 $0.04 $0.03 $0.04 $0.04 55,000
2019-04-12 $0.02 $0.03 $0.02 $0.02 $0.02 12,380
2019-04-09 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2019-04-08 $0.02 $0.03 $0.02 $0.03 $0.03 81,751
2019-04-05 $0.04 $0.04 $0.03 $0.03 $0.03 8,500
2019-04-04 $0.02 $0.04 $0.02 $0.04 $0.04 83,770
2019-04-03 $0.04 $0.04 $0.03 $0.04 $0.04 81,700
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 88,700
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 9,999
2019-03-21 $0.04 $0.06 $0.04 $0.05 $0.05 38,400
2019-03-19 $0.05 $0.05 $0.04 $0.04 $0.04 51,153
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 7,430
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 80,000
2019-03-14 $0.06 $0.06 $0.05 $0.05 $0.05 12,200
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 21,799
2019-03-12 $0.07 $0.07 $0.05 $0.05 $0.05 23,949
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 9,450
2019-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2019-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 45,410
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 118,333
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 54,550
2019-02-28 $0.06 $0.06 $0.04 $0.04 $0.04 94,530
2019-02-27 $0.04 $0.06 $0.04 $0.06 $0.06 56,284
2019-02-26 $0.06 $0.07 $0.04 $0.06 $0.06 177,895
2019-02-25 $0.05 $0.08 $0.05 $0.06 $0.06 929,438
2019-02-22 $0.05 $0.05 $0.04 $0.05 $0.05 141,440
2019-02-21 $0.06 $0.07 $0.05 $0.06 $0.06 185,400
2019-02-20 $0.06 $0.07 $0.06 $0.06 $0.06 98,300
2019-02-19 $0.07 $0.07 $0.06 $0.06 $0.06 345,400
2019-02-15 $0.07 $0.15 $0.06 $0.06 $0.06 247,970
2019-02-14 $0.06 $0.07 $0.06 $0.07 $0.07 6,680
2019-02-13 $0.06 $0.07 $0.05 $0.06 $0.06 203,482
2019-02-12 $0.06 $0.15 $0.06 $0.06 $0.06 42,779
2019-02-11 $0.06 $0.15 $0.06 $0.07 $0.07 170,582
2019-02-08 $0.06 $0.06 $0.05 $0.06 $0.06 42,666
2019-02-07 $0.07 $0.07 $0.06 $0.07 $0.07 34,300
2019-02-06 $0.06 $0.07 $0.06 $0.06 $0.06 61,430
2019-02-05 $0.16 $0.16 $0.06 $0.07 $0.07 20,953
2019-02-04 $0.07 $0.14 $0.06 $0.06 $0.06 112,800
2019-02-01 $0.07 $0.07 $0.06 $0.06 $0.06 107,140
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,425
2019-01-30 $0.07 $0.07 $0.06 $0.06 $0.06 115,250
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 17,140
2019-01-24 $0.04 $0.05 $0.03 $0.04 $0.04 38,150
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 21,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.