Contakt World Technologies Corp (TLOOF) Exchange: PINK
Data as of April 19, 2024
$0.01 ($0.00) 20.00%
Contakt World Technologies Corp - Daily Information
Click for more stock information on Contakt World Technologies Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Contakt World Technologies Corp (TLOOF)
Invest in Contakt World Technologies Corp (TLOOF)
Historical Stock Data for Contakt World Technologies Corp (TLOOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,874 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,135 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,135 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,004 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,527 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,250 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,557 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-02-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,755 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 897 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,573 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,375 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,840 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,605 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,320 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,067 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,377 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,506 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,562 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,337 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,247 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,924 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,275 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,214 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,853 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,932 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,203 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,355 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,270 |
| 2024-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,464 |
| 2024-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,078 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,600 |
| 2024-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 677,050 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 379,357 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,661 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,305 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164 |
| 2024-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,100 |
| 2024-01-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 201,992 |
| 2023-12-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,291,435 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 393,825 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,867 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,550 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,046 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,945 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,064 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,555 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,037 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,255 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,725 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,050 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,956 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,287 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,607 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,056 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,849 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,458 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,740 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,550 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,227 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,225 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 139,050 |
| 2023-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,700 |
| 2023-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 309,054 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,216 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,874 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,201 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,752 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,500 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,875 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,458 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,080 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,163 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,752 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,159 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,576 |
| 2023-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,696 |
| 2023-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,694 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,015 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,479 |
| 2023-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 238,350 |
| 2023-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,025 |
| 2023-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,850 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,350 |
| 2023-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,266 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430 |
| 2023-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,978 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,362 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 220,000 |
| 2023-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,087 |
| 2023-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,539 |
| 2023-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,826 |
| 2023-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,825 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,100 |
| 2023-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 323,750 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,809 |
| 2023-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 140,047 |
| 2023-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,425 |
| 2023-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 184,150 |
| 2023-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,418 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,967 |
| 2023-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,760 |
| 2023-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,075 |
| 2023-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,075 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,243 |
| 2023-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,900 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,700 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,628 |
| 2023-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,463 |
| 2023-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,925 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,313 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,005 |
| 2023-08-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,550 |
| 2023-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,763 |
| 2023-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,594 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,794 |
| 2023-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,978 |
| 2023-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,799 |
| 2023-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 323,001 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,348 |
| 2023-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 143,821 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521,450 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,271 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,040 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,880 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,297 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,290 |
| 2023-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 235,278 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 417,440 |
| 2023-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,378 |
| 2023-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,970 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,402 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,795 |
| 2023-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,004 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,519 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,900 |
| 2023-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,132 |
| 2023-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,303 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,603 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,550 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 349,751 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 109,194 |
| 2023-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,308 |
| 2023-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,044 |
| 2023-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,542 |
| 2023-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,601 |
| 2023-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,513 |
| 2023-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,717 |
| 2023-05-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 69,020 |
| 2023-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,950 |
| 2023-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,134 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,985 |
| 2023-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,356 |
| 2023-05-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 230,275 |
| 2023-05-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 266,466 |
| 2023-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,598 |
| 2023-05-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 10,060 |
| 2023-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 103,065 |
| 2023-05-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 72,334 |
| 2023-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,268 |
| 2023-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,860 |
| 2023-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 85,606 |
| 2023-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,675 |
| 2023-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,495 |
| 2023-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,152 |
| 2023-05-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,829 |
| 2023-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,732 |
| 2023-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,618 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,367 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,012 |
| 2023-04-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,054 |
| 2023-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 240,488 |
| 2023-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 151,026 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,550 |
| 2023-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 136,089 |
| 2023-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,121 |
| 2023-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 149,734 |
| 2023-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,540 |
| 2023-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 187,593 |
| 2023-04-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,750 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,440 |
| 2023-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,430 |
| 2023-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,350 |
| 2023-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,935 |
| 2023-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 95,557 |
| 2023-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 79,302 |
| 2023-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,518 |
| 2023-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,608 |
| 2023-03-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,575 |
| 2023-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,221 |
| 2023-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,058 |
| 2023-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 126,805 |
| 2023-03-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 117,160 |
| 2023-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,247 |
| 2023-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,871 |
| 2023-03-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 98,417 |
| 2023-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 203,600 |
| 2023-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 174,559 |
| 2023-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,394 |
| 2023-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 99,720 |
| 2023-03-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 111,023 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 78,932 |
| 2023-03-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 347,461 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 269,625 |
| 2023-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 256,681 |
| 2023-03-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 214,061 |
| 2023-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,590 |
| 2023-02-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,343 |
| 2023-02-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 245,687 |
| 2023-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 212,888 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,062 |
| 2023-02-22 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 244,708 |
| 2023-02-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 183,595 |
| 2023-02-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 71,158 |
| 2023-02-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 115,373 |
| 2023-02-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 159,404 |
| 2023-02-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 231,612 |
| 2023-02-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 138,886 |
| 2023-02-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 180,059 |
| 2023-02-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 227,355 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 220,330 |
| 2023-02-07 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 653,934 |
| 2023-02-06 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 155,131 |
| 2023-02-03 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 387,714 |
| 2023-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 113,592 |
| 2023-02-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 66,194 |
| 2023-01-31 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 420,157 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 118,100 |
| 2023-01-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 535,674 |
| 2023-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 53,719 |
| 2023-01-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 87,727 |
| 2023-01-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 236,679 |
| 2023-01-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 243,315 |
| 2023-01-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 271,613 |
| 2023-01-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 257,637 |
| 2023-01-18 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 109,527 |
| 2023-01-17 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 299,696 |
| 2023-01-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 82,132 |
| 2023-01-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 112,241 |
| 2023-01-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 59,700 |
| 2023-01-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 175,488 |
| 2023-01-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 154,519 |
| 2023-01-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,009 |
| 2023-01-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 76,519 |
| 2023-01-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 156,144 |
| 2023-01-03 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 218,666 |
| 2022-12-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 84,090 |
| 2022-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 65,365 |
| 2022-12-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 90,851 |
| 2022-12-27 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 66,867 |
| 2022-12-23 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 45,708 |
| 2022-12-22 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 130,007 |
| 2022-12-21 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 252,663 |
| 2022-12-20 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 214,697 |
| 2022-12-19 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 280,415 |
| 2022-12-16 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 832,104 |
| 2022-12-15 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 232,818 |
| 2022-12-14 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 389,404 |
| 2022-12-13 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 455,914 |
| 2022-12-12 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 1,444,074 |
| 2022-12-09 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,196,871 |
| 2022-12-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 104,021 |
| 2022-12-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 322,020 |
| 2022-12-06 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 317,599 |
| 2022-12-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 209,217 |
| 2022-12-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 319,614 |
| 2022-12-01 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 216,734 |
| 2022-11-30 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 330,324 |
| 2022-11-29 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 391,514 |
| 2022-11-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 986,904 |
| 2022-11-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 541,788 |
| 2022-11-23 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 93,263 |
| 2022-11-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 273,765 |
| 2022-11-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2022-11-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 35,300 |
| 2022-11-17 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 11,050 |
| 2022-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-11-15 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-11-14 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 46,236 |
| 2022-11-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 27,584 |
| 2022-11-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 21,300 |
| 2022-11-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 30,274 |
| 2022-11-08 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 30,371 |
| 2022-11-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 72,880 |
| 2022-11-04 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 17,350 |
| 2022-11-03 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 15,553 |
| 2022-11-02 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 154,878 |
| 2022-11-01 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 118,969 |
| 2022-10-31 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 58,229 |
| 2022-10-28 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 68,688 |
| 2022-10-27 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 15,325 |
| 2022-10-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 80,269 |
| 2022-10-25 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 25,670 |
| 2022-10-24 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 77,425 |
| 2022-10-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,500 |
| 2022-10-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 103,676 |
| 2022-10-19 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 17,071 |
| 2022-10-18 | $0.27 | $0.27 | $0.18 | $0.21 | $0.21 | 16,495 |
| 2022-10-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 111,657 |
| 2022-10-14 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 84,198 |
| 2022-10-13 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 64,860 |
| 2022-10-12 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 93,825 |
| 2022-10-11 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 80,400 |
| 2022-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-07 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 15,875 |
| 2022-10-06 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 10,612 |
| 2022-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,125 |
| 2022-10-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,605 |
| 2022-10-03 | $0.19 | $0.24 | $0.18 | $0.19 | $0.19 | 85,150 |
| 2022-09-30 | $0.17 | $0.29 | $0.16 | $0.18 | $0.18 | 49,435 |
| 2022-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,568 |
| 2022-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2022-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 270 |
| 2022-09-26 | $0.20 | $0.26 | $0.15 | $0.21 | $0.21 | 97,710 |
| 2022-09-23 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 22,741 |
| 2022-09-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,500 |
| 2022-09-21 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 69,680 |
| 2022-09-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-09-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 68,500 |
| 2022-09-16 | $0.22 | $0.30 | $0.22 | $0.22 | $0.22 | 10,397 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,800 |
| 2022-09-14 | $0.22 | $0.34 | $0.20 | $0.20 | $0.20 | 50,900 |
| 2022-09-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,000 |
| 2022-09-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,100 |
| 2022-09-09 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 8,050 |
| 2022-09-08 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 115,315 |
| 2022-09-07 | $0.30 | $0.37 | $0.28 | $0.30 | $0.30 | 6,319 |
| 2022-09-06 | $0.30 | $0.37 | $0.29 | $0.29 | $0.29 | 85,940 |
| 2022-09-02 | $0.35 | $0.39 | $0.30 | $0.32 | $0.32 | 168,495 |
| 2022-09-01 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 142,948 |
| 2022-08-31 | $0.23 | $0.32 | $0.23 | $0.28 | $0.28 | 189,435 |
| 2022-08-30 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 64,650 |
| 2022-08-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 100,105 |
| 2022-08-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,545 |
| 2022-08-25 | $0.22 | $0.23 | $0.15 | $0.22 | $0.22 | 33,100 |
| 2022-08-24 | $0.16 | $0.24 | $0.16 | $0.22 | $0.22 | 33,350 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,100 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-17 | $0.14 | $0.32 | $0.14 | $0.17 | $0.17 | 30,684 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 880 |
| 2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,600 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,650 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,700 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 275 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,277 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,285 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2022-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-08 | $0.64 | $0.64 | $0.28 | $0.28 | $0.28 | 725 |
| 2022-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2022-06-03 | $0.15 | $0.22 | $0.10 | $0.18 | $0.18 | 49,286 |
| 2022-06-02 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2022-06-01 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 4,525 |
| 2022-05-31 | $0.23 | $0.33 | $0.20 | $0.23 | $0.23 | 19,475 |
| 2022-05-27 | $0.22 | $0.32 | $0.20 | $0.26 | $0.26 | 88,145 |
| 2022-05-26 | $0.69 | $0.69 | $0.18 | $0.20 | $0.20 | 11,428 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2022-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,547 |
| 2022-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,547 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2022-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2022-04-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,750 |
| 2022-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 795 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,035 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82,576 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-01-11 | $0.34 | $0.34 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-12-16 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,587 |
| 2021-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,587 |
| 2021-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2021-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 855 |
| 2021-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2021-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2021-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 255 |
| 2021-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2021-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9 |
| 2021-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 510 |
| 2021-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 535 |
| 2021-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-13 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 4,250 |
| 2021-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,250 |
| 2021-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2021-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2021-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-30 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 4,200 |
| 2020-10-29 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 2,200 |
| 2020-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2020-10-26 | $0.71 | $0.76 | $0.68 | $0.68 | $0.68 | 12,100 |
| 2020-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2020-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-21 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 450 |
| 2020-10-20 | $0.72 | $0.72 | $0.61 | $0.61 | $0.61 | 7,941 |
| 2020-10-19 | $1.15 | $1.15 | $0.85 | $0.85 | $0.85 | 1,136 |
| 2020-10-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 347 |
| 2020-10-15 | $0.71 | $1.01 | $0.71 | $0.95 | $0.95 | 27,137 |
| 2020-10-14 | $0.54 | $0.61 | $0.54 | $0.54 | $0.54 | 7,450 |
| 2020-10-13 | $0.34 | $0.55 | $0.34 | $0.51 | $0.51 | 6,060 |
| 2020-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 148 |
| 2020-10-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,139 |
| 2020-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-06 | $0.21 | $0.37 | $0.21 | $0.32 | $0.32 | 15,678 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-30 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 2,790 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 355 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,425 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-24 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 440 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 238 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-11 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 1,500 |
| 2020-08-10 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 400 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,060 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,000 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 238 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2020-06-16 | $0.01 | $0.15 | $0.01 | $0.08 | $0.08 | 1,140 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-04-08 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2020-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 111 |
| 2020-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2020-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2020-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,070 |
| 2020-01-02 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,900 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 585 |
| 2019-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-11-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 200 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,713 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,401 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,008 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,740 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-08-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 383,773 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,200 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,700 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 91,000 |
| 2019-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,150 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,850 |
| 2019-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,222 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2019-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 174,994 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,650 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2019-05-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 169,992 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,333 |
| 2019-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,075 |
| 2019-05-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 17,256 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,871 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,570 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2019-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2019-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,698 |
| 2019-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,310 |
| 2019-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2019-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,331 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,583 |
| 2019-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,000 |
| 2019-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,828 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,891 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,680 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,950 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2019-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2019-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,380 |
| 2019-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,751 |
| 2019-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2019-04-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 83,770 |
| 2019-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,700 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,700 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,999 |
| 2019-03-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 38,400 |
| 2019-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,153 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,430 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2019-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,799 |
| 2019-03-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,949 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,450 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,410 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,333 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,550 |
| 2019-02-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 94,530 |
| 2019-02-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 56,284 |
| 2019-02-26 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 177,895 |
| 2019-02-25 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 929,438 |
| 2019-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 141,440 |
| 2019-02-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 185,400 |
| 2019-02-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 98,300 |
| 2019-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 345,400 |
| 2019-02-15 | $0.07 | $0.15 | $0.06 | $0.06 | $0.06 | 247,970 |
| 2019-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,680 |
| 2019-02-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 203,482 |
| 2019-02-12 | $0.06 | $0.15 | $0.06 | $0.06 | $0.06 | 42,779 |
| 2019-02-11 | $0.06 | $0.15 | $0.06 | $0.07 | $0.07 | 170,582 |
| 2019-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,666 |
| 2019-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,300 |
| 2019-02-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 61,430 |
| 2019-02-05 | $0.16 | $0.16 | $0.06 | $0.07 | $0.07 | 20,953 |
| 2019-02-04 | $0.07 | $0.14 | $0.06 | $0.06 | $0.06 | 112,800 |
| 2019-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,140 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,425 |
| 2019-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 115,250 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,140 |
| 2019-01-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 38,150 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
Contakt World Technologies Corp (TLOOF) News Headlines
Recent Contakt World Technologies Corp (TLOOF) News
Similar Companies to Contakt World Technologies Corp (TLOOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |