Contakt World Technologies Corp (TLOOF) Exchange: PINK

Data as of Nov. 30, 2023

$0.01 ($0.00) -31.03%

Contakt World Technologies Corp - Daily Information
Click for more stock information on Contakt World Technologies Corp.
Daily Information Data
Date Nov. 30, 2023
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Contakt World Technologies Corp (TLOOF)

Historical Stock Data for Contakt World Technologies Corp (TLOOF)

Date Open High Low Close Adj.Close Volume
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 125,163
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 33,752
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 172,159
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 162,576
2023-10-20 $0.01 $0.02 $0.01 $0.02 $0.02 53,696
2023-10-19 $0.02 $0.02 $0.01 $0.01 $0.01 19,000
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,694
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 15,015
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 78,479
2023-10-12 $0.02 $0.02 $0.01 $0.02 $0.02 238,350
2023-10-11 $0.01 $0.02 $0.01 $0.02 $0.02 30,025
2023-10-10 $0.02 $0.02 $0.01 $0.01 $0.01 11,850
2023-10-09 $0.01 $0.02 $0.01 $0.02 $0.02 2,350
2023-10-06 $0.02 $0.02 $0.01 $0.02 $0.02 44,266
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,430
2023-10-03 $0.02 $0.02 $0.01 $0.02 $0.02 74,978
2023-10-02 $0.01 $0.02 $0.01 $0.02 $0.02 20,362
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 30
2023-09-28 $0.02 $0.02 $0.01 $0.02 $0.02 220,000
2023-09-27 $0.01 $0.02 $0.01 $0.02 $0.02 31,087
2023-09-26 $0.02 $0.02 $0.01 $0.02 $0.02 2,539
2023-09-25 $0.01 $0.02 $0.01 $0.02 $0.02 59,826
2023-09-22 $0.01 $0.02 $0.01 $0.02 $0.02 26,825
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 61,100
2023-09-20 $0.02 $0.02 $0.01 $0.02 $0.02 323,750
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 46,809
2023-09-18 $0.02 $0.03 $0.02 $0.02 $0.02 140,047
2023-09-15 $0.03 $0.03 $0.02 $0.02 $0.02 16,425
2023-09-14 $0.03 $0.03 $0.02 $0.02 $0.02 184,150
2023-09-13 $0.03 $0.03 $0.02 $0.03 $0.03 23,418
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 95,967
2023-09-08 $0.03 $0.03 $0.02 $0.02 $0.02 71,760
2023-09-07 $0.03 $0.03 $0.02 $0.03 $0.03 39,075
2023-09-06 $0.03 $0.03 $0.02 $0.03 $0.03 39,075
2023-09-05 $0.02 $0.03 $0.02 $0.03 $0.03 57,243
2023-09-01 $0.03 $0.03 $0.02 $0.02 $0.02 50,900
2023-08-31 $0.02 $0.03 $0.02 $0.03 $0.03 79,700
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 350
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,628
2023-08-28 $0.03 $0.04 $0.03 $0.03 $0.03 29,463
2023-08-25 $0.03 $0.03 $0.02 $0.02 $0.02 44,925
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 75,313
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 55,005
2023-08-22 $0.02 $0.04 $0.02 $0.04 $0.04 20,550
2023-08-21 $0.04 $0.04 $0.03 $0.03 $0.03 28,763
2023-08-18 $0.03 $0.04 $0.03 $0.04 $0.04 44,594
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 900
2023-08-16 $0.04 $0.04 $0.03 $0.03 $0.03 28,794
2023-08-15 $0.04 $0.04 $0.03 $0.03 $0.03 76,978
2023-08-14 $0.04 $0.04 $0.03 $0.04 $0.04 87,799
2023-08-11 $0.04 $0.04 $0.03 $0.03 $0.03 323,001
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 147,348
2023-07-11 $0.04 $0.04 $0.03 $0.03 $0.03 143,821
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 521,450
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,850
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 53,271
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,250
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 70,040
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 42,880
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 109,297
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 67,290
2023-06-26 $0.04 $0.04 $0.03 $0.03 $0.03 235,278
2023-06-23 $0.03 $0.03 $0.02 $0.03 $0.03 417,440
2023-06-22 $0.02 $0.03 $0.02 $0.03 $0.03 54,378
2023-06-21 $0.04 $0.04 $0.03 $0.03 $0.03 48,970
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 198,402
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 17,795
2023-06-15 $0.03 $0.04 $0.03 $0.03 $0.03 5,004
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 6,519
2023-06-13 $0.04 $0.04 $0.03 $0.03 $0.03 69,900
2023-06-12 $0.04 $0.04 $0.03 $0.04 $0.04 120,132
2023-06-09 $0.03 $0.04 $0.03 $0.04 $0.04 37,303
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 14,603
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 184,550
2023-06-06 $0.04 $0.04 $0.03 $0.03 $0.03 349,751
2023-06-05 $0.04 $0.05 $0.04 $0.04 $0.04 109,194
2023-06-02 $0.04 $0.05 $0.04 $0.05 $0.05 35,308
2023-06-01 $0.04 $0.05 $0.04 $0.04 $0.04 70,044
2023-05-31 $0.05 $0.05 $0.04 $0.04 $0.04 65,542
2023-05-30 $0.04 $0.05 $0.04 $0.05 $0.05 33,601
2023-05-26 $0.05 $0.05 $0.04 $0.05 $0.05 34,513
2023-05-25 $0.06 $0.06 $0.05 $0.05 $0.05 3,717
2023-05-24 $0.04 $0.06 $0.04 $0.06 $0.06 69,020
2023-05-23 $0.05 $0.05 $0.04 $0.05 $0.05 63,950
2023-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 23,134
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 32,985
2023-05-18 $0.04 $0.05 $0.04 $0.05 $0.05 104,356
2023-05-17 $0.05 $0.06 $0.04 $0.05 $0.05 230,275
2023-05-16 $0.05 $0.06 $0.04 $0.05 $0.05 266,466
2023-05-15 $0.06 $0.06 $0.05 $0.05 $0.05 80,598
2023-05-12 $0.05 $0.06 $0.04 $0.05 $0.05 10,060
2023-05-11 $0.04 $0.05 $0.04 $0.05 $0.05 103,065
2023-05-10 $0.04 $0.06 $0.04 $0.05 $0.05 72,334
2023-05-09 $0.06 $0.06 $0.05 $0.06 $0.06 25,268
2023-05-08 $0.06 $0.06 $0.05 $0.06 $0.06 49,860
2023-05-05 $0.06 $0.06 $0.05 $0.06 $0.06 85,606
2023-05-04 $0.05 $0.06 $0.05 $0.05 $0.05 48,675
2023-05-03 $0.05 $0.06 $0.05 $0.05 $0.05 33,495
2023-05-02 $0.05 $0.06 $0.05 $0.05 $0.05 19,152
2023-05-01 $0.05 $0.06 $0.05 $0.05 $0.05 40,829
2023-04-28 $0.06 $0.06 $0.05 $0.06 $0.06 76,732
2023-04-27 $0.06 $0.06 $0.05 $0.06 $0.06 26,618
2023-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 104,367
2023-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 133,012
2023-04-24 $0.06 $0.07 $0.06 $0.06 $0.06 56,054
2023-04-21 $0.07 $0.07 $0.06 $0.06 $0.06 240,488
2023-04-20 $0.07 $0.07 $0.06 $0.06 $0.06 151,026
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2023-04-18 $0.06 $0.07 $0.06 $0.07 $0.07 7,550
2023-04-17 $0.06 $0.07 $0.06 $0.07 $0.07 136,089
2023-04-14 $0.07 $0.07 $0.06 $0.07 $0.07 38,121
2023-04-13 $0.06 $0.07 $0.06 $0.07 $0.07 149,734
2023-04-12 $0.07 $0.07 $0.06 $0.07 $0.07 31,540
2023-04-11 $0.06 $0.07 $0.06 $0.07 $0.07 187,593
2023-04-10 $0.06 $0.07 $0.06 $0.06 $0.06 56,750
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 101,440
2023-04-05 $0.07 $0.08 $0.07 $0.07 $0.07 32,430
2023-04-04 $0.08 $0.08 $0.07 $0.07 $0.07 3,350
2023-04-03 $0.07 $0.08 $0.07 $0.08 $0.08 68,935
2023-03-31 $0.08 $0.08 $0.07 $0.08 $0.08 95,557
2023-03-30 $0.08 $0.08 $0.07 $0.08 $0.08 79,302
2023-03-29 $0.07 $0.08 $0.07 $0.08 $0.08 39,518
2023-03-28 $0.07 $0.08 $0.07 $0.07 $0.07 37,608
2023-03-27 $0.07 $0.08 $0.07 $0.07 $0.07 47,575
2023-03-24 $0.08 $0.08 $0.07 $0.08 $0.08 47,221
2023-03-23 $0.07 $0.08 $0.07 $0.08 $0.08 27,058
2023-03-22 $0.08 $0.08 $0.07 $0.08 $0.08 126,805
2023-03-21 $0.08 $0.08 $0.06 $0.07 $0.07 117,160
2023-03-20 $0.08 $0.08 $0.07 $0.07 $0.07 59,247
2023-03-17 $0.08 $0.08 $0.07 $0.08 $0.08 26,871
2023-03-16 $0.07 $0.08 $0.07 $0.07 $0.07 98,417
2023-03-15 $0.07 $0.07 $0.06 $0.07 $0.07 203,600
2023-03-14 $0.08 $0.08 $0.07 $0.07 $0.07 174,559
2023-03-13 $0.07 $0.08 $0.07 $0.08 $0.08 76,394
2023-03-10 $0.09 $0.09 $0.08 $0.08 $0.08 99,720
2023-03-09 $0.09 $0.10 $0.08 $0.09 $0.09 111,023
2023-03-08 $0.10 $0.10 $0.09 $0.09 $0.09 78,932
2023-03-07 $0.10 $0.11 $0.09 $0.09 $0.09 347,461
2023-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 269,625
2023-03-03 $0.10 $0.10 $0.09 $0.10 $0.10 256,681
2023-03-02 $0.11 $0.11 $0.09 $0.09 $0.09 214,061
2023-03-01 $0.10 $0.11 $0.10 $0.11 $0.11 89,590
2023-02-28 $0.10 $0.11 $0.10 $0.10 $0.10 41,343
2023-02-27 $0.10 $0.11 $0.10 $0.10 $0.10 245,687
2023-02-24 $0.11 $0.11 $0.10 $0.11 $0.11 212,888
2023-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 26,062
2023-02-22 $0.12 $0.13 $0.10 $0.11 $0.11 244,708
2023-02-21 $0.13 $0.13 $0.12 $0.12 $0.12 183,595
2023-02-17 $0.13 $0.13 $0.12 $0.13 $0.13 71,158
2023-02-16 $0.13 $0.14 $0.12 $0.12 $0.12 115,373
2023-02-15 $0.13 $0.14 $0.13 $0.13 $0.13 159,404
2023-02-14 $0.13 $0.14 $0.13 $0.13 $0.13 231,612
2023-02-13 $0.15 $0.15 $0.13 $0.13 $0.13 138,886
2023-02-10 $0.14 $0.15 $0.14 $0.14 $0.14 180,059
2023-02-09 $0.16 $0.16 $0.14 $0.14 $0.14 227,355
2023-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 220,330
2023-02-07 $0.18 $0.19 $0.15 $0.16 $0.16 653,934
2023-02-06 $0.18 $0.20 $0.16 $0.18 $0.18 155,131
2023-02-03 $0.15 $0.18 $0.14 $0.18 $0.18 387,714
2023-02-02 $0.15 $0.15 $0.14 $0.15 $0.15 113,592
2023-02-01 $0.14 $0.15 $0.13 $0.14 $0.14 66,194
2023-01-31 $0.13 $0.16 $0.13 $0.14 $0.14 420,157
2023-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 118,100
2023-01-27 $0.14 $0.15 $0.13 $0.13 $0.13 535,674
2023-01-26 $0.15 $0.15 $0.14 $0.14 $0.14 53,719
2023-01-25 $0.14 $0.15 $0.14 $0.14 $0.14 87,727
2023-01-24 $0.15 $0.15 $0.13 $0.13 $0.13 236,679
2023-01-23 $0.14 $0.15 $0.13 $0.14 $0.14 243,315
2023-01-20 $0.16 $0.16 $0.14 $0.14 $0.14 271,613
2023-01-19 $0.15 $0.15 $0.14 $0.15 $0.15 257,637
2023-01-18 $0.17 $0.17 $0.14 $0.15 $0.15 109,527
2023-01-17 $0.11 $0.17 $0.11 $0.16 $0.16 299,696
2023-01-13 $0.18 $0.18 $0.16 $0.17 $0.17 82,132
2023-01-12 $0.18 $0.18 $0.16 $0.16 $0.16 112,241
2023-01-11 $0.17 $0.17 $0.16 $0.17 $0.17 59,700
2023-01-10 $0.17 $0.17 $0.15 $0.16 $0.16 175,488
2023-01-09 $0.17 $0.19 $0.17 $0.18 $0.18 154,519
2023-01-06 $0.18 $0.19 $0.18 $0.18 $0.18 26,009
2023-01-05 $0.17 $0.20 $0.17 $0.19 $0.19 76,519
2023-01-04 $0.18 $0.18 $0.17 $0.17 $0.17 156,144
2023-01-03 $0.18 $0.20 $0.18 $0.18 $0.18 218,666
2022-12-30 $0.19 $0.20 $0.19 $0.19 $0.19 84,090
2022-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 65,365
2022-12-28 $0.21 $0.21 $0.19 $0.19 $0.19 90,851
2022-12-27 $0.18 $0.22 $0.18 $0.20 $0.20 66,867
2022-12-23 $0.19 $0.21 $0.19 $0.19 $0.19 45,708
2022-12-22 $0.21 $0.21 $0.18 $0.19 $0.19 130,007
2022-12-21 $0.21 $0.23 $0.19 $0.20 $0.20 252,663
2022-12-20 $0.24 $0.24 $0.20 $0.21 $0.21 214,697
2022-12-19 $0.23 $0.24 $0.21 $0.22 $0.22 280,415
2022-12-16 $0.20 $0.23 $0.20 $0.21 $0.21 832,104
2022-12-15 $0.22 $0.22 $0.19 $0.20 $0.20 232,818
2022-12-14 $0.22 $0.22 $0.19 $0.20 $0.20 389,404
2022-12-13 $0.25 $0.25 $0.21 $0.21 $0.21 455,914
2022-12-12 $0.22 $0.24 $0.21 $0.22 $0.22 1,444,074
2022-12-09 $0.18 $0.21 $0.18 $0.20 $0.20 1,196,871
2022-12-08 $0.20 $0.20 $0.18 $0.18 $0.18 104,021
2022-12-07 $0.19 $0.20 $0.19 $0.19 $0.19 322,020
2022-12-06 $0.20 $0.20 $0.17 $0.19 $0.19 317,599
2022-12-05 $0.20 $0.20 $0.18 $0.19 $0.19 209,217
2022-12-02 $0.20 $0.20 $0.18 $0.19 $0.19 319,614
2022-12-01 $0.20 $0.20 $0.17 $0.19 $0.19 216,734
2022-11-30 $0.18 $0.21 $0.17 $0.18 $0.18 330,324
2022-11-29 $0.20 $0.20 $0.17 $0.18 $0.18 391,514
2022-11-28 $0.20 $0.20 $0.18 $0.18 $0.18 986,904
2022-11-25 $0.20 $0.20 $0.17 $0.17 $0.17 541,788
2022-11-23 $0.15 $0.19 $0.15 $0.16 $0.16 93,263
2022-11-22 $0.18 $0.18 $0.15 $0.15 $0.15 273,765
2022-11-21 $0.17 $0.17 $0.15 $0.15 $0.15 16,500
2022-11-18 $0.15 $0.17 $0.15 $0.15 $0.15 35,300
2022-11-17 $0.19 $0.19 $0.15 $0.15 $0.15 11,050
2022-11-16 $0.17 $0.17 $0.16 $0.16 $0.16 1,500
2022-11-15 $0.19 $0.19 $0.15 $0.15 $0.15 8,000
2022-11-14 $0.22 $0.22 $0.16 $0.17 $0.17 46,236
2022-11-11 $0.18 $0.18 $0.16 $0.16 $0.16 27,584
2022-11-10 $0.15 $0.18 $0.15 $0.18 $0.18 21,300
2022-11-09 $0.16 $0.18 $0.16 $0.18 $0.18 30,274
2022-11-08 $0.17 $0.18 $0.15 $0.15 $0.15 30,371
2022-11-07 $0.17 $0.18 $0.16 $0.18 $0.18 72,880
2022-11-04 $0.20 $0.20 $0.16 $0.16 $0.16 17,350
2022-11-03 $0.18 $0.19 $0.16 $0.16 $0.16 15,553
2022-11-02 $0.18 $0.19 $0.16 $0.18 $0.18 154,878
2022-11-01 $0.18 $0.20 $0.17 $0.18 $0.18 118,969
2022-10-31 $0.20 $0.21 $0.17 $0.17 $0.17 58,229
2022-10-28 $0.23 $0.23 $0.19 $0.21 $0.21 68,688
2022-10-27 $0.21 $0.23 $0.20 $0.21 $0.21 15,325
2022-10-26 $0.20 $0.21 $0.20 $0.21 $0.21 80,269
2022-10-25 $0.21 $0.23 $0.20 $0.20 $0.20 25,670
2022-10-24 $0.21 $0.23 $0.20 $0.21 $0.21 77,425
2022-10-21 $0.21 $0.22 $0.21 $0.22 $0.22 24,500
2022-10-20 $0.22 $0.22 $0.20 $0.21 $0.21 103,676
2022-10-19 $0.21 $0.21 $0.17 $0.21 $0.21 17,071
2022-10-18 $0.27 $0.27 $0.18 $0.21 $0.21 16,495
2022-10-17 $0.21 $0.22 $0.20 $0.21 $0.21 111,657
2022-10-14 $0.25 $0.25 $0.20 $0.20 $0.20 84,198
2022-10-13 $0.19 $0.25 $0.19 $0.25 $0.25 64,860
2022-10-12 $0.18 $0.23 $0.18 $0.20 $0.20 93,825
2022-10-11 $0.17 $0.21 $0.17 $0.21 $0.21 80,400
2022-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-07 $0.19 $0.22 $0.18 $0.22 $0.22 15,875
2022-10-06 $0.21 $0.22 $0.18 $0.22 $0.22 10,612
2022-10-05 $0.19 $0.20 $0.19 $0.20 $0.20 30,125
2022-10-04 $0.19 $0.20 $0.19 $0.19 $0.19 27,605
2022-10-03 $0.19 $0.24 $0.18 $0.19 $0.19 85,150
2022-09-30 $0.17 $0.29 $0.16 $0.18 $0.18 49,435
2022-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 14,568
2022-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 5,500
2022-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 270
2022-09-26 $0.20 $0.26 $0.15 $0.21 $0.21 97,710
2022-09-23 $0.19 $0.25 $0.19 $0.23 $0.23 22,741
2022-09-22 $0.23 $0.23 $0.22 $0.23 $0.23 11,500
2022-09-21 $0.20 $0.25 $0.19 $0.22 $0.22 69,680
2022-09-20 $0.20 $0.20 $0.19 $0.19 $0.19 20,000
2022-09-19 $0.23 $0.23 $0.20 $0.20 $0.20 68,500
2022-09-16 $0.22 $0.30 $0.22 $0.22 $0.22 10,397
2022-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 39,800
2022-09-14 $0.22 $0.34 $0.20 $0.20 $0.20 50,900
2022-09-13 $0.23 $0.24 $0.23 $0.24 $0.24 11,000
2022-09-12 $0.26 $0.26 $0.25 $0.25 $0.25 25,100
2022-09-09 $0.32 $0.35 $0.28 $0.28 $0.28 8,050
2022-09-08 $0.31 $0.35 $0.31 $0.32 $0.32 115,315
2022-09-07 $0.30 $0.37 $0.28 $0.30 $0.30 6,319
2022-09-06 $0.30 $0.37 $0.29 $0.29 $0.29 85,940
2022-09-02 $0.35 $0.39 $0.30 $0.32 $0.32 168,495
2022-09-01 $0.31 $0.35 $0.30 $0.30 $0.30 142,948
2022-08-31 $0.23 $0.32 $0.23 $0.28 $0.28 189,435
2022-08-30 $0.25 $0.26 $0.23 $0.23 $0.23 64,650
2022-08-29 $0.21 $0.24 $0.21 $0.24 $0.24 100,105
2022-08-26 $0.21 $0.21 $0.20 $0.20 $0.20 18,545
2022-08-25 $0.22 $0.23 $0.15 $0.22 $0.22 33,100
2022-08-24 $0.16 $0.24 $0.16 $0.22 $0.22 33,350
2022-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 35,100
2022-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-17 $0.14 $0.32 $0.14 $0.17 $0.17 30,684
2022-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 880
2022-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2022-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 34,600
2022-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-04 $0.14 $0.16 $0.14 $0.16 $0.16 1,650
2022-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2022-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-20 $0.14 $0.15 $0.14 $0.15 $0.15 2,700
2022-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 275
2022-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 50
2022-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-29 $0.16 $0.16 $0.15 $0.15 $0.15 16,277
2022-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2022-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-16 $0.17 $0.17 $0.15 $0.15 $0.15 1,000
2022-06-15 $0.16 $0.16 $0.15 $0.15 $0.15 1,285
2022-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,400
2022-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-08 $0.64 $0.64 $0.28 $0.28 $0.28 725
2022-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 900
2022-06-03 $0.15 $0.22 $0.10 $0.18 $0.18 49,286
2022-06-02 $0.22 $0.22 $0.16 $0.16 $0.16 3,600
2022-06-01 $0.22 $0.22 $0.15 $0.15 $0.15 4,525
2022-05-31 $0.23 $0.33 $0.20 $0.23 $0.23 19,475
2022-05-27 $0.22 $0.32 $0.20 $0.26 $0.26 88,145
2022-05-26 $0.69 $0.69 $0.18 $0.20 $0.20 11,428
2022-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 17,000
2022-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 400
2022-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 15
2022-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2022-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 2
2022-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 50
2022-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 9,547
2022-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-21 $0.23 $0.23 $0.21 $0.21 $0.21 9,547
2022-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2022-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 800
2022-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2022-04-07 $0.23 $0.23 $0.22 $0.22 $0.22 16,750
2022-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2022-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 795
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 75
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 620
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,035
2022-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 10
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 10
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 82,576
2022-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-01-11 $0.34 $0.34 $0.01 $0.01 $0.01 450
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 600
2021-12-16 $0.16 $0.16 $0.08 $0.08 $0.08 2,500
2021-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 900
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,587
2021-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,587
2021-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 20
2021-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 855
2021-10-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-24 $0.24 $0.24 $0.24 $0.24 $0.24 8,500
2021-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 1
2021-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-17 $0.25 $0.25 $0.23 $0.23 $0.23 2,500
2021-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 255
2021-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2021-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 9
2021-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 510
2021-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 535
2021-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2021-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-13 $0.39 $0.39 $0.36 $0.37 $0.37 4,250
2021-08-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 4,250
2021-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-29 $0.44 $0.44 $0.44 $0.44 $0.44 500
2021-07-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-27 $0.44 $0.44 $0.44 $0.44 $0.44 500
2021-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-05-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-12-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-10-30 $0.58 $0.58 $0.56 $0.56 $0.56 4,200
2020-10-29 $0.65 $0.71 $0.65 $0.71 $0.71 2,200
2020-10-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-10-27 $0.68 $0.68 $0.68 $0.68 $0.68 100
2020-10-26 $0.71 $0.76 $0.68 $0.68 $0.68 12,100
2020-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2020-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-21 $0.62 $0.70 $0.62 $0.70 $0.70 450
2020-10-20 $0.72 $0.72 $0.61 $0.61 $0.61 7,941
2020-10-19 $1.15 $1.15 $0.85 $0.85 $0.85 1,136
2020-10-16 $0.95 $0.95 $0.95 $0.95 $0.95 347
2020-10-15 $0.71 $1.01 $0.71 $0.95 $0.95 27,137
2020-10-14 $0.54 $0.61 $0.54 $0.54 $0.54 7,450
2020-10-13 $0.34 $0.55 $0.34 $0.51 $0.51 6,060
2020-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 148
2020-10-08 $0.31 $0.31 $0.30 $0.30 $0.30 1,139
2020-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-06 $0.21 $0.37 $0.21 $0.32 $0.32 15,678
2020-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-30 $0.10 $0.15 $0.10 $0.11 $0.11 2,790
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 355
2020-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-18 $0.11 $0.12 $0.11 $0.11 $0.11 2,425
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 150
2020-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2020-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-24 $0.14 $0.14 $0.08 $0.08 $0.08 440
2020-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 238
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-11 $0.04 $0.12 $0.04 $0.12 $0.12 1,500
2020-08-10 $0.08 $0.12 $0.08 $0.12 $0.12 400
2020-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 7,060
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-29 $0.06 $0.08 $0.06 $0.08 $0.08 4,000
2020-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 25
2020-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 238
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 140
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 250
2020-07-10 $0.23 $0.23 $0.23 $0.23 $0.23 500
2020-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 350
2020-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 2,200
2020-06-16 $0.01 $0.15 $0.01 $0.08 $0.08 1,140
2020-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 138
2020-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 20
2020-04-08 $0.15 $0.15 $0.08 $0.08 $0.08 200
2020-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 700
2020-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 125
2020-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 111
2020-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 200
2020-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 50
2020-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 71
2020-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,070
2020-01-02 $0.18 $0.21 $0.18 $0.21 $0.21 3,900
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 900
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 585
2019-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-11-26 $0.02 $0.04 $0.02 $0.04 $0.04 200
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,713
2019-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 250
2019-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 7
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 3,401
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,008
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 93,000
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2019-09-25 $0.01 $0.01 $0.00 $0.00 $0.00 2,000
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-09-19 $0.01 $0.01 $0.00 $0.00 $0.00 4,100
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,740
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 81,000
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2019-08-20 $0.00 $0.01 $0.00 $0.01 $0.01 383,773
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 17,500
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 43
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 44,500
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 83,200
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 16,700
2019-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2019-06-18 $0.01 $0.02 $0.01 $0.02 $0.02 91,000
2019-06-17 $0.02 $0.02 $0.01 $0.01 $0.01 14,000
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 14,150
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,850
2019-06-11 $0.03 $0.03 $0.02 $0.02 $0.02 10,222
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2019-06-07 $0.03 $0.03 $0.02 $0.03 $0.03 174,994
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 700
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,650
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 125,000
2019-05-29 $0.03 $0.04 $0.03 $0.03 $0.03 169,992
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 65,333
2019-05-23 $0.02 $0.03 $0.02 $0.03 $0.03 59,075
2019-05-20 $0.04 $0.04 $0.02 $0.02 $0.02 17,256
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 15,871
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 16,570
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,250
2019-05-09 $0.03 $0.04 $0.03 $0.03 $0.03 9,500
2019-05-08 $0.04 $0.04 $0.03 $0.03 $0.03 37,698
2019-05-07 $0.03 $0.04 $0.03 $0.04 $0.04 20,310
2019-05-06 $0.04 $0.04 $0.03 $0.03 $0.03 6,600
2019-05-03 $0.03 $0.03 $0.02 $0.02 $0.02 93,331
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 11,583
2019-05-01 $0.04 $0.04 $0.03 $0.04 $0.04 74,000
2019-04-30 $0.04 $0.04 $0.03 $0.04 $0.04 32,828
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-04-25 $0.05 $0.05 $0.04 $0.04 $0.04 81,891
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-04-23 $0.04 $0.05 $0.04 $0.04 $0.04 19,680
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 27,950
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-04-17 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2019-04-16 $0.04 $0.04 $0.03 $0.04 $0.04 55,000
2019-04-12 $0.02 $0.03 $0.02 $0.02 $0.02 12,380
2019-04-09 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2019-04-08 $0.02 $0.03 $0.02 $0.03 $0.03 81,751
2019-04-05 $0.04 $0.04 $0.03 $0.03 $0.03 8,500
2019-04-04 $0.02 $0.04 $0.02 $0.04 $0.04 83,770
2019-04-03 $0.04 $0.04 $0.03 $0.04 $0.04 81,700
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 88,700
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 9,999
2019-03-21 $0.04 $0.06 $0.04 $0.05 $0.05 38,400
2019-03-19 $0.05 $0.05 $0.04 $0.04 $0.04 51,153
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 7,430
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 80,000
2019-03-14 $0.06 $0.06 $0.05 $0.05 $0.05 12,200
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 21,799
2019-03-12 $0.07 $0.07 $0.05 $0.05 $0.05 23,949
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 9,450
2019-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2019-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 45,410
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 118,333
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 54,550
2019-02-28 $0.06 $0.06 $0.04 $0.04 $0.04 94,530
2019-02-27 $0.04 $0.06 $0.04 $0.06 $0.06 56,284
2019-02-26 $0.06 $0.07 $0.04 $0.06 $0.06 177,895
2019-02-25 $0.05 $0.08 $0.05 $0.06 $0.06 929,438
2019-02-22 $0.05 $0.05 $0.04 $0.05 $0.05 141,440
2019-02-21 $0.06 $0.07 $0.05 $0.06 $0.06 185,400
2019-02-20 $0.06 $0.07 $0.06 $0.06 $0.06 98,300
2019-02-19 $0.07 $0.07 $0.06 $0.06 $0.06 345,400
2019-02-15 $0.07 $0.15 $0.06 $0.06 $0.06 247,970
2019-02-14 $0.06 $0.07 $0.06 $0.07 $0.07 6,680
2019-02-13 $0.06 $0.07 $0.05 $0.06 $0.06 203,482
2019-02-12 $0.06 $0.15 $0.06 $0.06 $0.06 42,779
2019-02-11 $0.06 $0.15 $0.06 $0.07 $0.07 170,582
2019-02-08 $0.06 $0.06 $0.05 $0.06 $0.06 42,666
2019-02-07 $0.07 $0.07 $0.06 $0.07 $0.07 34,300
2019-02-06 $0.06 $0.07 $0.06 $0.06 $0.06 61,430
2019-02-05 $0.16 $0.16 $0.06 $0.07 $0.07 20,953
2019-02-04 $0.07 $0.14 $0.06 $0.06 $0.06 112,800
2019-02-01 $0.07 $0.07 $0.06 $0.06 $0.06 107,140
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,425
2019-01-30 $0.07 $0.07 $0.06 $0.06 $0.06 115,250
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 17,140
2019-01-24 $0.04 $0.05 $0.03 $0.04 $0.04 38,150
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 21,000

Contakt World Technologies Corp (TLOOF) News Headlines

Recent Contakt World Technologies Corp (TLOOF) News
Similar Companies to Contakt World Technologies Corp (TLOOF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.