Thermo Fisher Scientific Inc (TMO) Exchange: NYSE
Data as of May 2, 2025
$423.55 ($3.66) 0.87%
Thermo Fisher Scientific Inc - Daily Information
Click for more stock information on Thermo Fisher Scientific Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $428.47 |
| Previous Close | $423.55 |
| High | $431.44 |
| Low | $422.42 |
| Adjusted Open | $428.47 |
| Previous Adjusted Close | $423.55 |
| Adjusted High | $431.44 |
| Adjusted Low | $422.42 |
About Thermo Fisher Scientific Inc (TMO)
Thermo Fisher Scientific Inc. is a world leader in serving science, having been a global provider of scientific instruments and equipment, medical products, diagnostics, reagents, and software to industry, research laboratories, hospitals, and academia since its founding in 2006. With a revenue of over $25 billion, they have operations in over 50 countries and employ more than 70,000 employees. Thermo Fisher Scientific has produced industry leading products, such as lab analytical and process measurement instruments, biomedical equipment, bioproducts, and clinical diagnostic instruments. The company continues to advance in the field of life sciences with groundbreaking products and software, testing methods, sample preparation systems, and advancements in digital biology.
Invest in Thermo Fisher Scientific Inc (TMO)
Historical Stock Data for Thermo Fisher Scientific Inc (TMO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $428.47 | $431.44 | $422.42 | $423.55 | $423.55 | 2,492,475 |
| 2025-05-01 | $425.86 | $428.87 | $415.38 | $419.89 | $419.89 | 2,771,921 |
| 2025-04-30 | $427.65 | $429.31 | $422.99 | $429.00 | $429.00 | 2,944,672 |
| 2025-04-29 | $421.82 | $430.34 | $418.81 | $427.53 | $427.53 | 2,437,378 |
| 2025-04-28 | $429.93 | $432.85 | $416.84 | $421.34 | $421.34 | 2,531,550 |
| 2025-04-25 | $426.12 | $426.72 | $416.82 | $424.24 | $424.24 | 2,698,321 |
| 2025-04-24 | $430.00 | $432.46 | $417.79 | $426.66 | $426.66 | 3,662,437 |
| 2025-04-23 | $456.55 | $461.61 | $429.42 | $431.64 | $431.64 | 3,479,844 |
| 2025-04-22 | $429.80 | $437.01 | $426.51 | $434.73 | $434.73 | 3,677,844 |
| 2025-04-21 | $425.50 | $426.50 | $416.62 | $421.85 | $421.85 | 2,314,807 |
| 2025-04-17 | $434.54 | $436.02 | $425.05 | $427.50 | $427.50 | 3,038,277 |
| 2025-04-16 | $441.33 | $445.94 | $435.36 | $436.79 | $436.79 | 1,823,476 |
| 2025-04-15 | $447.59 | $450.27 | $438.41 | $441.00 | $441.00 | 2,546,011 |
| 2025-04-14 | $448.00 | $450.84 | $442.00 | $449.33 | $449.33 | 2,370,518 |
| 2025-04-11 | $429.99 | $440.73 | $420.00 | $438.15 | $438.15 | 2,657,426 |
| 2025-04-10 | $446.40 | $448.60 | $415.31 | $427.44 | $427.44 | 3,902,369 |
| 2025-04-09 | $414.63 | $455.03 | $409.85 | $453.55 | $453.55 | 4,597,679 |
| 2025-04-08 | $451.16 | $454.13 | $413.33 | $419.31 | $419.31 | 3,929,632 |
| 2025-04-07 | $417.77 | $453.34 | $411.21 | $437.87 | $437.87 | 4,035,823 |
| 2025-04-04 | $461.49 | $464.11 | $437.22 | $437.91 | $437.91 | 3,894,567 |
| 2025-04-03 | $481.89 | $485.91 | $468.17 | $470.03 | $470.03 | 2,811,153 |
| 2025-04-02 | $480.50 | $491.36 | $479.60 | $489.06 | $489.06 | 2,068,702 |
| 2025-04-01 | $495.56 | $496.51 | $481.21 | $482.97 | $482.97 | 1,837,638 |
| 2025-03-31 | $496.50 | $500.62 | $484.27 | $497.60 | $497.60 | 2,915,823 |
| 2025-03-28 | $512.61 | $513.37 | $499.40 | $500.16 | $500.16 | 1,787,750 |
| 2025-03-27 | $513.99 | $515.33 | $508.06 | $511.68 | $511.68 | 1,250,030 |
| 2025-03-26 | $514.35 | $518.00 | $511.35 | $513.67 | $513.67 | 1,216,128 |
| 2025-03-25 | $521.48 | $523.24 | $510.92 | $514.34 | $514.34 | 1,170,752 |
| 2025-03-24 | $520.79 | $526.81 | $517.13 | $519.90 | $519.90 | 1,099,969 |
| 2025-03-21 | $516.26 | $518.61 | $510.00 | $517.72 | $517.72 | 2,192,318 |
| 2025-03-20 | $518.50 | $520.64 | $513.06 | $518.64 | $518.64 | 1,537,065 |
| 2025-03-19 | $520.45 | $522.50 | $513.42 | $518.41 | $518.41 | 1,549,136 |
| 2025-03-18 | $518.65 | $522.14 | $513.14 | $521.50 | $521.50 | 1,231,977 |
| 2025-03-17 | $522.73 | $525.72 | $514.67 | $519.57 | $519.57 | 1,670,449 |
| 2025-03-14 | $510.00 | $523.90 | $508.71 | $522.05 | $522.05 | 1,745,566 |
| 2025-03-13 | $512.00 | $516.48 | $508.35 | $508.90 | $508.48 | 1,574,672 |
| 2025-03-12 | $516.69 | $520.69 | $511.81 | $512.65 | $512.23 | 1,412,344 |
| 2025-03-11 | $525.18 | $526.76 | $509.41 | $514.20 | $513.78 | 1,864,178 |
| 2025-03-10 | $526.28 | $536.21 | $525.35 | $526.80 | $526.37 | 2,172,627 |
| 2025-03-07 | $524.72 | $532.98 | $519.31 | $531.71 | $531.71 | 1,799,004 |
| 2025-03-06 | $523.44 | $534.01 | $521.34 | $527.64 | $527.64 | 1,852,932 |
| 2025-03-05 | $512.88 | $524.91 | $512.16 | $524.19 | $524.19 | 1,685,156 |
| 2025-03-04 | $523.02 | $524.85 | $512.46 | $516.57 | $516.57 | 2,720,158 |
| 2025-03-03 | $530.92 | $532.48 | $519.63 | $523.64 | $523.64 | 2,282,867 |
| 2025-02-28 | $528.26 | $530.05 | $520.58 | $528.96 | $528.96 | 2,229,660 |
| 2025-02-27 | $530.10 | $533.02 | $519.13 | $523.23 | $523.23 | 1,539,369 |
| 2025-02-26 | $541.73 | $543.85 | $530.95 | $533.29 | $533.29 | 1,330,562 |
| 2025-02-25 | $534.79 | $541.25 | $532.31 | $539.55 | $539.55 | 1,888,986 |
| 2025-02-24 | $531.81 | $543.62 | $531.81 | $535.55 | $535.55 | 1,375,430 |
| 2025-02-21 | $538.36 | $542.62 | $532.00 | $532.55 | $532.55 | 1,613,867 |
| 2025-02-20 | $533.78 | $543.38 | $533.59 | $537.83 | $537.83 | 1,967,915 |
| 2025-02-19 | $521.22 | $532.60 | $520.00 | $530.86 | $530.86 | 1,965,219 |
| 2025-02-18 | $531.66 | $533.05 | $521.05 | $523.09 | $523.09 | 2,969,932 |
| 2025-02-14 | $535.10 | $537.46 | $531.31 | $531.85 | $531.85 | 1,517,273 |
| 2025-02-13 | $540.00 | $540.18 | $531.21 | $532.64 | $532.64 | 1,914,949 |
| 2025-02-12 | $539.09 | $541.98 | $532.20 | $538.00 | $538.00 | 2,062,481 |
| 2025-02-11 | $550.49 | $553.94 | $541.98 | $545.23 | $545.23 | 2,149,911 |
| 2025-02-10 | $560.10 | $563.36 | $544.01 | $552.86 | $552.86 | 2,972,012 |
| 2025-02-07 | $574.78 | $577.48 | $566.45 | $571.47 | $571.47 | 1,826,948 |
| 2025-02-06 | $581.94 | $584.07 | $568.37 | $572.71 | $572.71 | 2,034,089 |
| 2025-02-05 | $589.62 | $590.09 | $577.90 | $582.38 | $582.38 | 1,348,853 |
| 2025-02-04 | $585.59 | $591.86 | $576.85 | $580.57 | $580.57 | 2,097,371 |
| 2025-02-03 | $593.13 | $600.41 | $589.36 | $593.75 | $593.75 | 2,135,677 |
| 2025-01-31 | $599.87 | $605.05 | $597.00 | $597.75 | $597.75 | 2,165,825 |
| 2025-01-30 | $590.60 | $610.97 | $590.00 | $606.74 | $606.74 | 3,349,850 |
| 2025-01-29 | $574.95 | $577.03 | $566.70 | $568.23 | $568.23 | 2,884,711 |
| 2025-01-28 | $595.90 | $597.00 | $579.01 | $584.29 | $584.29 | 2,156,803 |
| 2025-01-27 | $579.66 | $584.09 | $573.13 | $583.64 | $583.64 | 1,727,906 |
| 2025-01-24 | $573.39 | $577.57 | $571.80 | $574.82 | $574.82 | 1,156,526 |
| 2025-01-23 | $575.95 | $576.66 | $562.65 | $574.85 | $574.85 | 1,246,262 |
| 2025-01-22 | $570.68 | $579.57 | $570.00 | $574.59 | $574.59 | 1,681,239 |
| 2025-01-21 | $564.10 | $576.37 | $562.56 | $573.06 | $573.06 | 2,311,529 |
| 2025-01-17 | $562.46 | $565.00 | $559.11 | $559.65 | $559.65 | 2,140,069 |
| 2025-01-16 | $551.12 | $561.81 | $546.42 | $561.71 | $561.71 | 1,835,537 |
| 2025-01-15 | $557.88 | $563.81 | $544.06 | $551.47 | $551.47 | 3,251,325 |
| 2025-01-14 | $557.50 | $561.40 | $551.38 | $556.99 | $556.99 | 2,207,335 |
| 2025-01-13 | $544.18 | $562.32 | $541.67 | $555.52 | $555.52 | 2,249,158 |
| 2025-01-10 | $541.76 | $557.16 | $541.31 | $542.31 | $542.31 | 2,831,159 |
| 2025-01-08 | $544.38 | $547.78 | $538.25 | $544.93 | $544.93 | 1,804,648 |
| 2025-01-07 | $539.52 | $551.39 | $538.28 | $545.65 | $545.65 | 1,839,287 |
| 2025-01-06 | $529.89 | $545.32 | $528.51 | $537.19 | $537.19 | 1,950,065 |
| 2025-01-03 | $524.32 | $536.79 | $522.74 | $532.02 | $532.02 | 1,515,347 |
| 2025-01-02 | $519.17 | $526.10 | $518.09 | $522.57 | $522.57 | 1,817,498 |
| 2024-12-31 | $520.32 | $524.74 | $517.16 | $520.23 | $520.23 | 1,262,858 |
| 2024-12-30 | $522.69 | $522.93 | $515.77 | $518.84 | $518.84 | 1,035,557 |
| 2024-12-27 | $524.00 | $528.28 | $523.00 | $526.07 | $526.07 | 943,215 |
| 2024-12-26 | $524.60 | $527.33 | $523.70 | $527.18 | $527.18 | 777,720 |
| 2024-12-24 | $523.25 | $528.98 | $522.30 | $528.98 | $528.98 | 488,699 |
| 2024-12-23 | $520.18 | $526.24 | $519.59 | $525.29 | $525.29 | 1,558,114 |
| 2024-12-20 | $516.69 | $526.43 | $515.00 | $524.05 | $524.05 | 2,758,854 |
| 2024-12-19 | $518.72 | $522.43 | $508.86 | $516.69 | $516.69 | 2,237,163 |
| 2024-12-18 | $528.00 | $533.34 | $515.90 | $516.18 | $516.18 | 1,774,329 |
| 2024-12-17 | $526.01 | $535.94 | $526.01 | $528.84 | $528.84 | 2,544,835 |
| 2024-12-16 | $527.34 | $534.73 | $526.72 | $530.26 | $530.26 | 2,595,619 |
| 2024-12-13 | $523.65 | $528.09 | $517.15 | $526.89 | $526.89 | 1,553,525 |
| 2024-12-12 | $531.33 | $531.89 | $524.05 | $525.00 | $524.61 | 2,539,196 |
| 2024-12-11 | $535.00 | $540.03 | $533.64 | $534.36 | $533.96 | 1,389,224 |
| 2024-12-10 | $539.53 | $542.40 | $534.53 | $535.85 | $535.45 | 1,937,999 |
| 2024-12-09 | $529.69 | $538.09 | $526.64 | $537.23 | $536.83 | 2,106,677 |
| 2024-12-06 | $523.00 | $531.32 | $522.00 | $529.36 | $528.97 | 1,869,732 |
| 2024-12-05 | $527.21 | $527.41 | $517.68 | $520.86 | $520.47 | 2,665,270 |
| 2024-12-04 | $532.55 | $536.53 | $524.84 | $528.87 | $528.48 | 2,579,756 |
| 2024-12-03 | $530.25 | $535.98 | $527.94 | $534.42 | $534.02 | 2,665,203 |
| 2024-12-02 | $528.70 | $534.84 | $526.60 | $529.95 | $529.56 | 2,558,569 |
| 2024-11-29 | $523.13 | $533.17 | $523.00 | $529.63 | $529.24 | 2,108,339 |
| 2024-11-27 | $515.41 | $528.86 | $514.98 | $521.66 | $521.27 | 2,914,199 |
| 2024-11-26 | $514.20 | $514.20 | $507.27 | $512.98 | $512.60 | 1,748,538 |
| 2024-11-25 | $512.30 | $516.34 | $509.36 | $514.20 | $513.82 | 3,063,549 |
| 2024-11-22 | $514.62 | $517.00 | $507.17 | $513.26 | $512.88 | 1,833,539 |
| 2024-11-21 | $514.12 | $516.22 | $507.46 | $516.10 | $515.72 | 1,956,777 |
| 2024-11-20 | $507.08 | $513.85 | $502.73 | $512.84 | $512.46 | 1,534,010 |
| 2024-11-19 | $496.19 | $511.30 | $493.30 | $509.12 | $508.74 | 3,658,663 |
| 2024-11-18 | $511.00 | $512.77 | $498.61 | $501.29 | $500.92 | 3,164,274 |
| 2024-11-15 | $529.40 | $529.40 | $511.70 | $513.08 | $512.70 | 3,953,117 |
| 2024-11-14 | $539.90 | $542.38 | $531.69 | $533.02 | $532.63 | 1,765,190 |
| 2024-11-13 | $540.00 | $544.80 | $538.00 | $541.90 | $541.50 | 1,212,172 |
| 2024-11-12 | $549.16 | $550.16 | $540.05 | $540.75 | $540.35 | 1,724,079 |
| 2024-11-11 | $549.08 | $553.93 | $545.07 | $546.92 | $546.52 | 1,565,850 |
| 2024-11-08 | $557.23 | $558.55 | $549.00 | $551.74 | $551.74 | 1,620,732 |
| 2024-11-07 | $565.00 | $565.88 | $554.20 | $555.89 | $555.89 | 1,234,862 |
| 2024-11-06 | $570.20 | $570.20 | $549.20 | $559.68 | $559.68 | 1,415,698 |
| 2024-11-05 | $550.41 | $561.78 | $550.24 | $560.79 | $560.79 | 998,699 |
| 2024-11-04 | $556.68 | $559.56 | $550.15 | $555.47 | $555.47 | 815,123 |
| 2024-11-01 | $550.00 | $564.87 | $547.29 | $557.92 | $557.92 | 1,459,815 |
| 2024-10-31 | $548.56 | $552.09 | $544.49 | $546.32 | $546.32 | 1,472,599 |
| 2024-10-30 | $547.50 | $554.74 | $546.75 | $550.62 | $550.62 | 1,307,023 |
| 2024-10-29 | $550.96 | $553.61 | $547.25 | $547.77 | $547.77 | 1,638,339 |
| 2024-10-28 | $559.25 | $559.37 | $550.45 | $552.54 | $552.54 | 1,116,741 |
| 2024-10-25 | $560.16 | $562.22 | $553.31 | $554.38 | $554.38 | 1,090,373 |
| 2024-10-24 | $572.36 | $574.83 | $557.26 | $557.38 | $557.38 | 1,757,565 |
| 2024-10-23 | $574.58 | $578.69 | $566.08 | $576.49 | $576.49 | 2,046,662 |
| 2024-10-22 | $587.49 | $591.20 | $584.16 | $586.38 | $586.38 | 1,619,551 |
| 2024-10-21 | $597.89 | $600.58 | $591.82 | $595.37 | $595.37 | 914,622 |
| 2024-10-18 | $600.03 | $604.39 | $595.56 | $601.71 | $601.71 | 1,081,607 |
| 2024-10-17 | $604.34 | $608.39 | $596.87 | $599.25 | $599.25 | 1,946,149 |
| 2024-10-16 | $590.27 | $596.80 | $587.27 | $591.55 | $591.55 | 1,369,297 |
| 2024-10-15 | $605.00 | $610.56 | $599.38 | $600.52 | $600.52 | 1,290,564 |
| 2024-10-14 | $600.79 | $604.54 | $595.23 | $603.79 | $603.79 | 927,548 |
| 2024-10-11 | $595.64 | $602.41 | $594.31 | $596.92 | $596.92 | 2,105,529 |
| 2024-10-10 | $597.17 | $597.17 | $589.87 | $593.79 | $593.79 | 1,221,166 |
| 2024-10-09 | $594.11 | $600.07 | $593.11 | $599.25 | $599.25 | 890,916 |
| 2024-10-08 | $599.05 | $602.30 | $594.71 | $595.45 | $595.45 | 883,538 |
| 2024-10-07 | $592.32 | $599.30 | $592.32 | $598.85 | $598.85 | 1,165,872 |
| 2024-10-04 | $602.63 | $603.99 | $596.53 | $598.61 | $598.61 | 871,514 |
| 2024-10-03 | $609.86 | $611.49 | $599.35 | $600.92 | $600.92 | 1,258,287 |
| 2024-10-02 | $610.00 | $616.57 | $605.33 | $612.72 | $612.72 | 665,365 |
| 2024-10-01 | $620.00 | $620.00 | $610.57 | $612.94 | $612.94 | 1,169,248 |
| 2024-09-30 | $612.49 | $619.02 | $609.03 | $618.57 | $618.57 | 1,041,296 |
| 2024-09-27 | $619.39 | $623.77 | $614.04 | $614.42 | $614.42 | 871,044 |
| 2024-09-26 | $604.56 | $620.54 | $604.56 | $619.33 | $619.33 | 1,312,919 |
| 2024-09-25 | $613.87 | $613.91 | $596.00 | $599.78 | $599.78 | 1,282,532 |
| 2024-09-24 | $611.21 | $613.96 | $607.82 | $611.88 | $611.88 | 1,361,146 |
| 2024-09-23 | $615.64 | $616.41 | $607.80 | $610.35 | $610.35 | 883,226 |
| 2024-09-20 | $619.04 | $619.04 | $608.20 | $613.69 | $613.69 | 1,983,068 |
| 2024-09-19 | $617.61 | $623.75 | $611.81 | $620.25 | $620.25 | 1,474,247 |
| 2024-09-18 | $609.14 | $614.92 | $601.86 | $610.12 | $610.12 | 1,092,625 |
| 2024-09-17 | $613.18 | $616.58 | $607.00 | $610.49 | $610.49 | 1,306,598 |
| 2024-09-16 | $615.59 | $616.48 | $607.26 | $614.15 | $614.15 | 1,198,221 |
| 2024-09-13 | $614.84 | $617.04 | $607.81 | $611.17 | $611.17 | 1,125,097 |
| 2024-09-12 | $615.71 | $619.31 | $604.18 | $614.16 | $613.77 | 1,397,629 |
| 2024-09-11 | $622.08 | $623.00 | $608.86 | $618.46 | $618.07 | 1,324,098 |
| 2024-09-10 | $620.62 | $627.88 | $618.25 | $624.21 | $623.81 | 1,302,892 |
| 2024-09-09 | $614.51 | $622.26 | $614.10 | $620.42 | $620.02 | 1,443,321 |
| 2024-09-06 | $607.49 | $619.70 | $607.49 | $611.33 | $611.33 | 1,868,789 |
| 2024-09-05 | $611.04 | $614.17 | $601.26 | $606.88 | $606.88 | 1,467,659 |
| 2024-09-04 | $605.66 | $612.67 | $604.23 | $611.90 | $611.90 | 979,761 |
| 2024-09-03 | $611.47 | $615.03 | $603.65 | $606.43 | $606.43 | 1,282,258 |
| 2024-08-30 | $616.11 | $618.00 | $605.00 | $615.07 | $615.07 | 1,058,979 |
| 2024-08-29 | $614.43 | $616.55 | $609.66 | $611.68 | $611.68 | 722,498 |
| 2024-08-28 | $610.25 | $618.00 | $609.21 | $613.14 | $613.14 | 790,456 |
| 2024-08-27 | $605.60 | $610.98 | $602.00 | $610.40 | $610.40 | 737,395 |
| 2024-08-26 | $606.00 | $606.91 | $602.25 | $605.59 | $605.59 | 519,421 |
| 2024-08-23 | $606.77 | $607.70 | $600.56 | $606.12 | $606.12 | 777,265 |
| 2024-08-22 | $613.17 | $613.70 | $602.00 | $603.86 | $603.86 | 1,138,403 |
| 2024-08-21 | $615.00 | $618.12 | $609.00 | $610.17 | $610.17 | 965,573 |
| 2024-08-20 | $609.92 | $614.80 | $608.33 | $614.54 | $614.54 | 1,075,495 |
| 2024-08-19 | $604.19 | $610.88 | $603.95 | $607.60 | $607.60 | 959,411 |
| 2024-08-16 | $601.79 | $606.58 | $599.59 | $603.98 | $603.98 | 1,076,197 |
| 2024-08-15 | $605.52 | $608.62 | $599.98 | $603.69 | $603.69 | 1,143,265 |
| 2024-08-14 | $602.09 | $603.47 | $595.80 | $602.10 | $602.10 | 993,325 |
| 2024-08-13 | $599.98 | $605.57 | $599.46 | $604.21 | $604.21 | 1,042,544 |
| 2024-08-12 | $596.26 | $599.53 | $591.59 | $599.07 | $599.07 | 1,164,022 |
| 2024-08-09 | $600.00 | $601.35 | $593.88 | $596.18 | $596.18 | 963,806 |
| 2024-08-08 | $589.74 | $601.14 | $587.50 | $600.04 | $600.04 | 1,116,715 |
| 2024-08-07 | $600.97 | $601.78 | $585.68 | $587.37 | $587.37 | 1,692,238 |
| 2024-08-06 | $600.26 | $612.88 | $596.61 | $602.02 | $602.02 | 1,316,881 |
| 2024-08-05 | $607.54 | $611.37 | $592.81 | $598.03 | $598.03 | 2,117,077 |
| 2024-08-02 | $621.95 | $622.00 | $605.47 | $615.69 | $615.69 | 1,564,731 |
| 2024-08-01 | $616.40 | $622.30 | $612.87 | $621.77 | $621.77 | 1,458,185 |
| 2024-07-31 | $614.23 | $620.63 | $609.30 | $613.34 | $613.34 | 1,702,277 |
| 2024-07-30 | $609.81 | $615.74 | $602.85 | $615.06 | $615.06 | 1,627,170 |
| 2024-07-29 | $604.25 | $607.81 | $595.20 | $604.12 | $604.12 | 1,621,893 |
| 2024-07-26 | $600.85 | $614.65 | $599.30 | $607.14 | $607.14 | 2,715,213 |
| 2024-07-25 | $576.14 | $603.82 | $572.13 | $594.50 | $594.50 | 3,625,187 |
| 2024-07-24 | $552.92 | $575.25 | $552.65 | $574.73 | $574.73 | 2,857,263 |
| 2024-07-23 | $570.97 | $572.24 | $550.67 | $552.24 | $552.24 | 2,005,647 |
| 2024-07-22 | $540.67 | $547.12 | $535.98 | $546.42 | $546.42 | 1,163,691 |
| 2024-07-19 | $541.15 | $542.23 | $531.48 | $534.35 | $534.35 | 1,667,269 |
| 2024-07-18 | $551.69 | $557.16 | $537.77 | $540.62 | $540.62 | 1,744,967 |
| 2024-07-17 | $553.00 | $559.96 | $550.85 | $555.06 | $555.06 | 1,131,158 |
| 2024-07-16 | $549.24 | $555.78 | $547.72 | $555.42 | $555.42 | 1,122,114 |
| 2024-07-15 | $546.59 | $549.68 | $542.99 | $544.68 | $544.68 | 1,326,049 |
| 2024-07-12 | $542.69 | $551.66 | $540.86 | $548.09 | $548.09 | 945,210 |
| 2024-07-11 | $539.76 | $548.63 | $537.87 | $542.69 | $542.69 | 1,403,938 |
| 2024-07-10 | $533.25 | $537.00 | $528.82 | $536.87 | $536.87 | 1,976,237 |
| 2024-07-09 | $538.09 | $538.33 | $528.37 | $531.86 | $531.86 | 1,565,617 |
| 2024-07-08 | $541.45 | $543.02 | $535.43 | $536.29 | $536.29 | 1,140,129 |
| 2024-07-05 | $538.65 | $540.17 | $533.85 | $540.10 | $540.10 | 1,232,009 |
| 2024-07-03 | $533.00 | $539.81 | $532.44 | $535.61 | $535.61 | 908,266 |
| 2024-07-02 | $539.31 | $541.59 | $533.46 | $533.93 | $533.93 | 1,316,367 |
| 2024-07-01 | $553.45 | $557.57 | $539.40 | $541.72 | $541.72 | 1,459,439 |
| 2024-06-28 | $552.93 | $558.27 | $545.63 | $553.00 | $553.00 | 6,150,885 |
| 2024-06-27 | $556.72 | $558.26 | $549.23 | $550.78 | $550.78 | 1,506,859 |
| 2024-06-26 | $556.80 | $561.38 | $554.84 | $558.17 | $558.17 | 1,091,353 |
| 2024-06-25 | $564.84 | $568.34 | $556.19 | $556.52 | $556.52 | 1,943,699 |
| 2024-06-24 | $565.61 | $571.51 | $562.32 | $565.95 | $565.95 | 1,557,605 |
| 2024-06-21 | $558.71 | $568.59 | $558.11 | $564.60 | $564.60 | 3,198,558 |
| 2024-06-20 | $560.85 | $560.85 | $551.71 | $557.21 | $557.21 | 3,071,545 |
| 2024-06-18 | $569.56 | $572.04 | $564.62 | $569.17 | $569.17 | 1,398,080 |
| 2024-06-17 | $566.45 | $569.31 | $563.75 | $568.00 | $568.00 | 1,318,499 |
| 2024-06-14 | $572.86 | $573.10 | $566.74 | $572.05 | $572.05 | 1,413,701 |
| 2024-06-13 | $573.36 | $574.63 | $565.00 | $572.63 | $572.24 | 1,304,701 |
| 2024-06-12 | $579.26 | $581.97 | $574.60 | $575.69 | $575.30 | 1,397,925 |
| 2024-06-11 | $578.95 | $580.00 | $573.91 | $575.89 | $575.50 | 1,407,737 |
| 2024-06-10 | $580.00 | $582.28 | $575.86 | $581.48 | $581.08 | 1,540,561 |
| 2024-06-07 | $579.51 | $585.95 | $577.09 | $581.09 | $580.69 | 1,231,957 |
| 2024-06-06 | $575.29 | $581.67 | $571.94 | $579.84 | $579.44 | 1,153,843 |
| 2024-06-05 | $569.85 | $575.58 | $566.72 | $575.28 | $574.89 | 896,124 |
| 2024-06-04 | $570.79 | $573.75 | $565.24 | $569.67 | $569.28 | 994,975 |
| 2024-06-03 | $569.39 | $573.63 | $563.01 | $569.58 | $569.19 | 943,688 |
| 2024-05-31 | $564.59 | $568.58 | $560.40 | $567.98 | $567.98 | 2,100,670 |
| 2024-05-30 | $551.53 | $563.97 | $550.33 | $562.76 | $562.76 | 2,379,981 |
| 2024-05-29 | $570.11 | $570.11 | $563.67 | $567.30 | $567.30 | 1,324,775 |
| 2024-05-28 | $581.67 | $581.97 | $569.17 | $572.57 | $572.57 | 1,435,576 |
| 2024-05-24 | $586.00 | $587.96 | $581.35 | $584.05 | $584.05 | 883,271 |
| 2024-05-23 | $590.00 | $592.00 | $584.16 | $585.03 | $585.03 | 1,184,975 |
| 2024-05-22 | $589.67 | $596.63 | $587.62 | $590.80 | $590.80 | 871,441 |
| 2024-05-21 | $594.00 | $594.00 | $585.32 | $590.12 | $590.12 | 1,133,164 |
| 2024-05-20 | $593.63 | $597.24 | $592.75 | $594.01 | $594.01 | 805,710 |
| 2024-05-17 | $596.95 | $597.10 | $589.36 | $595.30 | $595.30 | 1,398,449 |
| 2024-05-16 | $598.25 | $600.09 | $593.28 | $597.15 | $597.15 | 1,409,375 |
| 2024-05-15 | $600.00 | $602.00 | $595.03 | $599.02 | $599.02 | 1,188,732 |
| 2024-05-14 | $591.16 | $597.18 | $586.65 | $594.80 | $594.80 | 1,040,938 |
| 2024-05-13 | $591.27 | $594.53 | $588.95 | $590.70 | $590.70 | 944,626 |
| 2024-05-10 | $580.17 | $594.03 | $578.81 | $593.03 | $593.03 | 1,326,535 |
| 2024-05-09 | $574.23 | $579.07 | $572.50 | $577.93 | $577.93 | 1,513,316 |
| 2024-05-08 | $572.71 | $575.35 | $567.71 | $573.64 | $573.64 | 1,598,138 |
| 2024-05-07 | $571.50 | $576.59 | $565.34 | $572.87 | $572.87 | 1,771,703 |
| 2024-05-06 | $575.41 | $576.39 | $570.35 | $573.55 | $573.55 | 1,140,684 |
| 2024-05-03 | $579.84 | $579.84 | $571.63 | $572.38 | $572.38 | 1,749,670 |
| 2024-05-02 | $579.48 | $579.80 | $565.49 | $571.25 | $571.25 | 1,357,370 |
| 2024-05-01 | $569.86 | $581.90 | $568.40 | $574.99 | $574.99 | 1,171,977 |
| 2024-04-30 | $574.70 | $576.46 | $567.97 | $568.72 | $568.72 | 1,515,137 |
| 2024-04-29 | $575.09 | $579.49 | $571.30 | $576.89 | $576.89 | 962,351 |
| 2024-04-26 | $567.94 | $575.00 | $566.95 | $573.60 | $573.60 | 1,438,184 |
| 2024-04-25 | $577.40 | $577.99 | $569.98 | $571.73 | $571.73 | 1,184,004 |
| 2024-04-24 | $578.00 | $586.46 | $565.23 | $577.39 | $577.39 | 2,035,044 |
| 2024-04-23 | $567.51 | $576.89 | $560.00 | $574.59 | $574.59 | 2,543,991 |
| 2024-04-22 | $549.15 | $552.86 | $543.15 | $548.38 | $548.38 | 1,522,884 |
| 2024-04-19 | $542.95 | $546.14 | $539.17 | $544.78 | $544.78 | 1,738,509 |
| 2024-04-18 | $534.80 | $544.87 | $529.64 | $541.52 | $541.52 | 2,075,785 |
| 2024-04-17 | $555.86 | $556.00 | $546.45 | $547.25 | $547.25 | 1,610,057 |
| 2024-04-16 | $559.04 | $559.04 | $552.69 | $554.55 | $554.55 | 1,010,299 |
| 2024-04-15 | $570.72 | $570.72 | $554.51 | $557.87 | $557.87 | 1,031,658 |
| 2024-04-12 | $570.91 | $573.39 | $561.64 | $565.23 | $565.23 | 1,194,108 |
| 2024-04-11 | $579.56 | $580.36 | $571.36 | $574.57 | $574.57 | 1,295,511 |
| 2024-04-10 | $577.29 | $579.68 | $571.89 | $573.71 | $573.71 | 1,282,843 |
| 2024-04-09 | $583.78 | $589.93 | $583.23 | $589.20 | $589.20 | 1,024,789 |
| 2024-04-08 | $579.35 | $582.41 | $575.71 | $578.80 | $578.80 | 998,930 |
| 2024-04-05 | $570.22 | $583.84 | $569.06 | $579.46 | $579.46 | 1,168,170 |
| 2024-04-04 | $580.41 | $582.00 | $568.57 | $570.61 | $570.61 | 1,217,901 |
| 2024-04-03 | $571.23 | $578.25 | $569.19 | $576.00 | $576.00 | 1,149,296 |
| 2024-04-02 | $570.75 | $572.39 | $565.78 | $571.56 | $571.56 | 1,216,819 |
| 2024-04-01 | $581.05 | $581.53 | $572.84 | $577.45 | $577.45 | 821,193 |
| 2024-03-28 | $579.30 | $582.30 | $576.19 | $581.21 | $581.21 | 1,081,545 |
| 2024-03-27 | $572.52 | $579.77 | $571.08 | $579.37 | $579.37 | 1,525,832 |
| 2024-03-26 | $574.01 | $574.99 | $567.84 | $568.82 | $568.82 | 1,784,927 |
| 2024-03-25 | $583.21 | $585.03 | $571.09 | $573.56 | $573.56 | 1,226,909 |
| 2024-03-22 | $586.82 | $588.99 | $579.74 | $583.09 | $583.09 | 1,061,222 |
| 2024-03-21 | $580.00 | $587.08 | $577.60 | $584.13 | $584.13 | 1,230,529 |
| 2024-03-20 | $581.05 | $581.63 | $576.29 | $580.05 | $580.05 | 728,710 |
| 2024-03-19 | $581.28 | $584.25 | $577.20 | $582.72 | $582.72 | 1,053,626 |
| 2024-03-18 | $585.86 | $586.85 | $578.30 | $580.05 | $580.05 | 1,554,424 |
| 2024-03-15 | $575.17 | $584.65 | $573.73 | $584.15 | $584.15 | 1,920,147 |
| 2024-03-14 | $590.98 | $595.10 | $581.25 | $584.91 | $584.91 | 1,757,521 |
| 2024-03-13 | $599.03 | $599.03 | $591.05 | $593.32 | $592.92 | 1,034,099 |
| 2024-03-12 | $598.90 | $600.62 | $594.69 | $597.25 | $596.85 | 1,145,694 |
| 2024-03-11 | $594.18 | $599.99 | $589.64 | $599.43 | $599.03 | 1,377,448 |
| 2024-03-08 | $597.00 | $603.82 | $595.96 | $597.61 | $597.61 | 1,600,305 |
| 2024-03-07 | $595.00 | $598.91 | $592.50 | $597.66 | $597.66 | 1,819,492 |
| 2024-03-06 | $588.35 | $598.35 | $585.81 | $591.50 | $591.50 | 1,886,807 |
| 2024-03-05 | $581.13 | $586.15 | $580.00 | $584.61 | $584.61 | 1,966,825 |
| 2024-03-04 | $575.40 | $582.54 | $571.52 | $581.64 | $581.64 | 1,547,722 |
| 2024-03-01 | $564.56 | $578.50 | $563.00 | $576.33 | $576.33 | 1,440,176 |
| 2024-02-29 | $574.65 | $575.00 | $567.55 | $570.18 | $570.18 | 1,794,277 |
| 2024-02-28 | $565.20 | $573.01 | $565.02 | $572.03 | $572.03 | 1,021,434 |
| 2024-02-27 | $564.98 | $567.82 | $560.84 | $566.17 | $566.17 | 901,044 |
| 2024-02-26 | $563.34 | $565.99 | $561.01 | $563.48 | $563.48 | 758,574 |
| 2024-02-23 | $562.87 | $566.68 | $560.86 | $564.71 | $564.71 | 970,071 |
| 2024-02-22 | $555.00 | $560.74 | $550.27 | $560.49 | $560.49 | 1,139,590 |
| 2024-02-21 | $546.11 | $552.97 | $544.29 | $552.85 | $552.85 | 786,478 |
| 2024-02-20 | $544.86 | $550.41 | $542.35 | $548.14 | $548.14 | 989,294 |
| 2024-02-16 | $546.32 | $552.69 | $546.32 | $547.84 | $547.84 | 993,585 |
| 2024-02-15 | $547.26 | $553.23 | $545.28 | $548.57 | $548.57 | 1,519,047 |
| 2024-02-14 | $541.64 | $548.69 | $541.64 | $548.27 | $548.27 | 1,296,996 |
| 2024-02-13 | $541.42 | $546.19 | $534.41 | $538.60 | $538.60 | 1,249,573 |
| 2024-02-12 | $551.00 | $551.00 | $544.11 | $546.86 | $546.86 | 1,073,036 |
| 2024-02-09 | $549.65 | $554.13 | $548.29 | $550.75 | $550.75 | 1,280,838 |
| 2024-02-08 | $552.20 | $552.86 | $541.46 | $550.89 | $550.89 | 1,549,469 |
| 2024-02-07 | $562.00 | $566.00 | $552.03 | $552.31 | $552.31 | 1,451,424 |
| 2024-02-06 | $552.49 | $560.50 | $551.45 | $560.28 | $560.28 | 1,328,171 |
| 2024-02-05 | $549.46 | $556.98 | $546.67 | $551.62 | $551.62 | 1,473,858 |
| 2024-02-02 | $549.02 | $554.45 | $541.89 | $551.82 | $551.82 | 1,327,462 |
| 2024-02-01 | $542.14 | $553.92 | $534.24 | $552.23 | $552.23 | 2,163,879 |
| 2024-01-31 | $563.30 | $566.00 | $537.78 | $538.98 | $538.98 | 3,589,573 |
| 2024-01-30 | $559.50 | $570.00 | $559.50 | $567.12 | $567.12 | 2,301,337 |
| 2024-01-29 | $550.00 | $559.19 | $547.36 | $557.77 | $557.77 | 2,445,913 |
| 2024-01-26 | $554.00 | $556.41 | $546.65 | $547.33 | $547.33 | 3,172,314 |
| 2024-01-25 | $543.23 | $547.78 | $537.64 | $538.21 | $538.21 | 1,748,147 |
| 2024-01-24 | $549.85 | $551.99 | $539.14 | $539.99 | $539.99 | 1,759,511 |
| 2024-01-23 | $556.20 | $557.03 | $545.37 | $550.74 | $550.74 | 1,116,609 |
| 2024-01-22 | $552.88 | $558.69 | $550.53 | $553.39 | $553.39 | 1,818,531 |
| 2024-01-19 | $545.16 | $553.28 | $541.84 | $551.75 | $551.75 | 2,123,960 |
| 2024-01-18 | $537.35 | $547.03 | $535.99 | $544.42 | $544.42 | 1,728,161 |
| 2024-01-17 | $538.75 | $545.95 | $536.84 | $539.25 | $539.25 | 1,966,276 |
| 2024-01-16 | $543.51 | $550.84 | $541.19 | $542.00 | $542.00 | 1,838,961 |
| 2024-01-12 | $548.51 | $553.08 | $542.79 | $544.32 | $544.32 | 2,013,504 |
| 2024-01-11 | $543.53 | $548.54 | $540.41 | $546.00 | $546.00 | 1,983,133 |
| 2024-01-10 | $540.79 | $549.36 | $533.88 | $543.93 | $543.93 | 2,026,699 |
| 2024-01-09 | $538.52 | $559.23 | $536.65 | $541.85 | $541.85 | 2,874,334 |
| 2024-01-08 | $529.63 | $543.56 | $527.40 | $541.38 | $541.38 | 2,126,866 |
| 2024-01-05 | $533.97 | $540.77 | $530.47 | $531.23 | $531.23 | 1,807,549 |
| 2024-01-04 | $527.32 | $539.84 | $527.32 | $537.36 | $537.36 | 1,831,255 |
| 2024-01-03 | $542.81 | $543.67 | $527.97 | $528.82 | $528.82 | 2,170,268 |
| 2024-01-02 | $529.56 | $546.10 | $527.37 | $544.15 | $544.15 | 2,310,861 |
| 2023-12-29 | $531.21 | $533.97 | $529.52 | $530.79 | $530.79 | 804,285 |
| 2023-12-28 | $533.00 | $536.00 | $531.50 | $532.94 | $532.94 | 763,369 |
| 2023-12-27 | $530.81 | $533.07 | $529.30 | $531.65 | $531.65 | 805,902 |
| 2023-12-26 | $526.88 | $531.24 | $525.78 | $529.70 | $529.70 | 639,110 |
| 2023-12-22 | $528.09 | $532.92 | $526.90 | $529.05 | $529.05 | 1,081,485 |
| 2023-12-21 | $518.07 | $527.03 | $518.07 | $526.56 | $526.56 | 1,016,630 |
| 2023-12-20 | $528.00 | $532.49 | $519.37 | $519.43 | $519.43 | 1,497,316 |
| 2023-12-19 | $521.01 | $528.86 | $519.81 | $528.14 | $528.14 | 2,504,802 |
| 2023-12-18 | $521.13 | $523.86 | $515.60 | $518.62 | $518.62 | 1,578,021 |
| 2023-12-15 | $520.77 | $523.48 | $517.72 | $518.03 | $518.03 | 4,354,941 |
| 2023-12-14 | $529.54 | $534.43 | $520.13 | $521.52 | $521.52 | 2,763,855 |
| 2023-12-13 | $498.59 | $518.87 | $496.88 | $518.54 | $518.19 | 2,776,711 |
| 2023-12-12 | $496.33 | $498.51 | $491.47 | $497.37 | $497.04 | 1,420,265 |
| 2023-12-11 | $492.56 | $497.45 | $491.33 | $494.99 | $494.66 | 2,030,858 |
| 2023-12-08 | $492.81 | $495.68 | $488.02 | $489.77 | $489.77 | 1,871,843 |
| 2023-12-07 | $494.53 | $498.30 | $492.31 | $494.10 | $494.10 | 2,101,760 |
| 2023-12-06 | $495.00 | $496.68 | $491.65 | $493.81 | $493.81 | 1,233,516 |
| 2023-12-05 | $492.97 | $493.63 | $487.06 | $491.60 | $491.60 | 1,613,574 |
| 2023-12-04 | $493.47 | $498.31 | $490.36 | $495.34 | $495.34 | 1,222,282 |
| 2023-12-01 | $490.88 | $499.20 | $489.60 | $496.13 | $496.13 | 1,219,795 |
| 2023-11-30 | $495.90 | $497.50 | $489.38 | $495.76 | $495.76 | 1,913,969 |
| 2023-11-29 | $489.89 | $495.80 | $489.89 | $492.92 | $492.92 | 1,195,835 |
| 2023-11-28 | $488.42 | $488.75 | $480.57 | $485.92 | $485.92 | 1,549,615 |
| 2023-11-27 | $489.22 | $493.42 | $488.15 | $490.13 | $490.13 | 2,427,137 |
| 2023-11-24 | $488.50 | $491.03 | $486.81 | $490.78 | $490.78 | 702,381 |
| 2023-11-22 | $486.08 | $490.57 | $485.71 | $487.53 | $487.53 | 1,464,197 |
| 2023-11-21 | $478.28 | $490.32 | $476.45 | $482.39 | $482.39 | 2,915,929 |
| 2023-11-20 | $467.03 | $471.68 | $465.90 | $469.03 | $469.03 | 1,185,500 |
| 2023-11-17 | $475.00 | $475.00 | $464.17 | $466.42 | $466.42 | 1,556,348 |
| 2023-11-16 | $472.06 | $474.70 | $468.71 | $472.47 | $472.47 | 1,613,376 |
| 2023-11-15 | $464.66 | $474.83 | $463.99 | $470.54 | $470.54 | 2,184,150 |
| 2023-11-14 | $456.81 | $462.24 | $455.22 | $459.26 | $459.26 | 1,822,439 |
| 2023-11-13 | $445.53 | $446.81 | $439.11 | $445.15 | $445.15 | 1,675,026 |
| 2023-11-10 | $443.82 | $449.16 | $437.26 | $448.43 | $448.43 | 1,896,503 |
| 2023-11-09 | $458.54 | $458.84 | $443.06 | $444.27 | $444.27 | 2,042,364 |
| 2023-11-08 | $461.51 | $464.01 | $453.08 | $454.31 | $454.31 | 1,848,087 |
| 2023-11-07 | $453.88 | $463.85 | $452.11 | $459.24 | $459.24 | 1,708,717 |
| 2023-11-06 | $456.70 | $459.48 | $452.25 | $455.02 | $455.02 | 1,613,790 |
| 2023-11-03 | $454.69 | $460.57 | $451.60 | $454.74 | $454.74 | 1,921,821 |
| 2023-11-02 | $444.84 | $448.14 | $441.93 | $447.57 | $447.57 | 1,713,889 |
| 2023-11-01 | $445.13 | $445.13 | $434.00 | $441.11 | $441.11 | 2,275,452 |
| 2023-10-31 | $436.49 | $446.60 | $433.15 | $444.77 | $444.77 | 2,850,793 |
| 2023-10-30 | $432.18 | $435.35 | $420.21 | $434.11 | $434.11 | 2,946,678 |
| 2023-10-27 | $439.57 | $439.96 | $427.37 | $431.41 | $431.41 | 2,495,581 |
| 2023-10-26 | $431.13 | $445.33 | $429.18 | $440.16 | $440.16 | 2,971,270 |
| 2023-10-25 | $423.00 | $438.84 | $415.60 | $433.18 | $433.18 | 7,892,782 |
| 2023-10-24 | $451.93 | $458.85 | $447.14 | $458.26 | $458.26 | 2,376,743 |
| 2023-10-23 | $461.75 | $469.47 | $459.98 | $461.81 | $461.81 | 1,897,513 |
| 2023-10-20 | $469.51 | $471.20 | $463.25 | $464.36 | $464.36 | 1,599,333 |
| 2023-10-19 | $472.30 | $476.70 | $467.43 | $469.67 | $469.67 | 2,014,566 |
| 2023-10-18 | $480.98 | $480.98 | $466.87 | $467.26 | $467.26 | 2,134,778 |
| 2023-10-17 | $479.00 | $489.96 | $477.70 | $484.77 | $484.77 | 1,355,251 |
| 2023-10-16 | $482.85 | $492.05 | $480.28 | $488.54 | $488.54 | 1,247,706 |
| 2023-10-13 | $479.63 | $484.27 | $476.00 | $482.85 | $482.85 | 2,004,342 |
| 2023-10-12 | $491.84 | $495.86 | $470.61 | $482.56 | $482.56 | 2,026,200 |
| 2023-10-11 | $497.22 | $498.63 | $491.79 | $492.63 | $492.63 | 1,206,951 |
| 2023-10-10 | $495.59 | $499.54 | $492.93 | $496.15 | $496.15 | 1,304,863 |
| 2023-10-09 | $495.00 | $497.66 | $490.39 | $496.13 | $496.13 | 1,182,473 |
| 2023-10-06 | $495.82 | $502.16 | $493.07 | $498.55 | $498.55 | 1,108,436 |
| 2023-10-05 | $497.39 | $500.44 | $492.70 | $498.02 | $498.02 | 917,531 |
| 2023-10-04 | $501.21 | $503.19 | $495.84 | $502.45 | $502.45 | 1,022,088 |
| 2023-10-03 | $492.90 | $502.50 | $492.60 | $499.61 | $499.61 | 1,559,463 |
| 2023-10-02 | $503.08 | $506.99 | $490.68 | $495.79 | $495.79 | 1,652,154 |
| 2023-09-29 | $509.21 | $510.99 | $504.77 | $506.17 | $506.17 | 1,380,512 |
| 2023-09-28 | $502.05 | $507.40 | $500.34 | $503.02 | $503.02 | 1,443,330 |
| 2023-09-27 | $502.62 | $504.57 | $494.92 | $498.29 | $498.29 | 1,343,945 |
| 2023-09-26 | $503.00 | $506.44 | $500.84 | $501.59 | $501.59 | 1,189,979 |
| 2023-09-25 | $501.23 | $506.04 | $500.36 | $505.66 | $505.66 | 961,531 |
| 2023-09-22 | $502.90 | $507.16 | $501.57 | $502.79 | $502.79 | 1,197,981 |
| 2023-09-21 | $502.43 | $503.81 | $499.56 | $501.59 | $501.59 | 1,580,803 |
| 2023-09-20 | $511.37 | $511.92 | $504.16 | $504.89 | $504.89 | 1,220,780 |
| 2023-09-19 | $505.22 | $509.41 | $503.31 | $508.74 | $508.74 | 1,181,120 |
| 2023-09-18 | $515.51 | $515.51 | $507.30 | $507.73 | $507.73 | 1,300,115 |
| 2023-09-15 | $515.64 | $534.19 | $509.31 | $515.53 | $515.53 | 5,030,363 |
| 2023-09-14 | $515.13 | $518.22 | $506.54 | $515.64 | $515.64 | 1,598,277 |
| 2023-09-13 | $499.19 | $526.32 | $498.01 | $510.90 | $510.55 | 2,359,119 |
| 2023-09-12 | $515.00 | $515.00 | $509.36 | $510.99 | $510.99 | 1,562,637 |
| 2023-09-11 | $515.41 | $517.62 | $512.84 | $514.94 | $514.94 | 1,556,082 |
| 2023-09-08 | $530.00 | $532.66 | $512.78 | $518.27 | $518.27 | 1,834,895 |
| 2023-09-07 | $535.24 | $538.73 | $530.68 | $531.66 | $531.66 | 1,079,215 |
| 2023-09-06 | $540.92 | $545.44 | $536.00 | $536.70 | $536.70 | 1,217,931 |
| 2023-09-05 | $559.28 | $559.69 | $541.70 | $542.01 | $542.01 | 1,405,059 |
| 2023-09-01 | $563.45 | $565.86 | $556.82 | $557.22 | $557.22 | 1,015,534 |
| 2023-08-31 | $560.40 | $563.69 | $556.95 | $557.10 | $557.10 | 1,192,123 |
| 2023-08-30 | $557.77 | $562.94 | $554.74 | $559.00 | $559.00 | 773,492 |
| 2023-08-29 | $546.24 | $557.47 | $544.96 | $555.41 | $555.41 | 1,291,437 |
| 2023-08-28 | $544.32 | $546.63 | $540.53 | $545.19 | $545.19 | 642,693 |
| 2023-08-25 | $538.79 | $544.05 | $535.96 | $541.59 | $541.59 | 749,931 |
| 2023-08-24 | $545.20 | $549.62 | $537.92 | $538.01 | $538.01 | 1,326,207 |
| 2023-08-23 | $541.31 | $547.65 | $538.18 | $545.24 | $545.24 | 1,769,169 |
| 2023-08-22 | $531.00 | $533.30 | $526.35 | $527.05 | $527.05 | 960,669 |
| 2023-08-21 | $536.56 | $536.56 | $530.35 | $532.26 | $532.26 | 903,824 |
| 2023-08-18 | $533.14 | $535.88 | $528.14 | $532.38 | $532.38 | 1,093,699 |
| 2023-08-17 | $530.85 | $538.24 | $529.86 | $535.96 | $535.96 | 1,256,993 |
| 2023-08-16 | $530.09 | $531.14 | $526.75 | $528.87 | $528.87 | 980,750 |
| 2023-08-15 | $535.82 | $538.97 | $532.14 | $534.43 | $534.43 | 894,726 |
| 2023-08-14 | $540.75 | $542.30 | $538.35 | $540.34 | $540.34 | 1,068,415 |
| 2023-08-11 | $543.00 | $547.29 | $540.89 | $543.78 | $543.78 | 925,104 |
| 2023-08-10 | $550.37 | $556.77 | $545.59 | $547.28 | $547.28 | 1,168,400 |
| 2023-08-09 | $554.77 | $556.39 | $547.37 | $547.58 | $547.58 | 947,071 |
| 2023-08-08 | $553.17 | $556.90 | $545.61 | $555.78 | $555.78 | 1,002,115 |
| 2023-08-07 | $550.00 | $554.50 | $546.86 | $551.79 | $551.79 | 737,336 |
| 2023-08-04 | $547.51 | $554.99 | $546.77 | $548.64 | $548.64 | 1,102,278 |
| 2023-08-03 | $550.29 | $552.71 | $545.31 | $548.38 | $548.38 | 1,068,520 |
| 2023-08-02 | $543.90 | $555.89 | $542.61 | $553.76 | $553.76 | 1,398,777 |
| 2023-08-01 | $546.53 | $550.70 | $542.66 | $545.84 | $545.84 | 1,403,956 |
| 2023-07-31 | $557.42 | $557.69 | $546.42 | $548.66 | $548.66 | 2,141,094 |
| 2023-07-28 | $562.41 | $565.69 | $553.77 | $561.85 | $561.85 | 1,638,526 |
| 2023-07-27 | $575.40 | $577.40 | $559.38 | $560.02 | $560.02 | 2,260,868 |
| 2023-07-26 | $554.96 | $575.00 | $554.96 | $574.41 | $574.41 | 3,553,640 |
| 2023-07-25 | $555.48 | $580.09 | $554.30 | $570.91 | $570.91 | 3,073,887 |
| 2023-07-24 | $560.00 | $572.56 | $559.12 | $571.52 | $571.52 | 3,196,802 |
| 2023-07-21 | $538.66 | $564.72 | $530.89 | $562.19 | $562.19 | 2,755,764 |
| 2023-07-20 | $537.33 | $541.59 | $530.46 | $538.27 | $538.27 | 1,147,498 |
| 2023-07-19 | $526.99 | $539.42 | $526.95 | $535.55 | $535.55 | 1,710,811 |
| 2023-07-18 | $525.53 | $525.79 | $519.72 | $523.68 | $523.68 | 1,461,202 |
| 2023-07-17 | $526.32 | $527.13 | $519.26 | $525.26 | $525.26 | 1,290,810 |
| 2023-07-14 | $529.67 | $531.93 | $525.31 | $529.36 | $529.36 | 953,034 |
| 2023-07-13 | $535.00 | $536.45 | $524.03 | $526.65 | $526.65 | 1,339,960 |
| 2023-07-12 | $525.71 | $529.53 | $523.99 | $525.92 | $525.92 | 1,678,435 |
| 2023-07-11 | $516.30 | $520.13 | $515.27 | $519.26 | $519.26 | 1,268,631 |
| 2023-07-10 | $512.49 | $518.92 | $511.19 | $516.85 | $516.85 | 1,026,605 |
| 2023-07-07 | $515.00 | $519.46 | $513.31 | $513.73 | $513.73 | 1,020,679 |
| 2023-07-06 | $514.79 | $519.07 | $509.02 | $517.32 | $517.32 | 1,506,434 |
| 2023-07-05 | $520.23 | $523.56 | $518.14 | $520.60 | $520.60 | 1,432,832 |
| 2023-07-03 | $519.34 | $521.26 | $515.36 | $519.11 | $519.11 | 616,164 |
| 2023-06-30 | $516.48 | $523.61 | $515.94 | $521.75 | $521.75 | 1,315,484 |
| 2023-06-29 | $510.00 | $515.15 | $506.08 | $514.39 | $514.39 | 999,222 |
| 2023-06-28 | $511.40 | $511.41 | $506.65 | $510.15 | $510.15 | 1,395,018 |
| 2023-06-27 | $520.34 | $522.31 | $503.31 | $509.62 | $509.62 | 2,036,170 |
| 2023-06-26 | $523.02 | $526.18 | $515.88 | $522.03 | $522.03 | 947,680 |
| 2023-06-23 | $523.20 | $529.72 | $522.46 | $524.21 | $524.21 | 3,779,928 |
| 2023-06-22 | $526.15 | $530.00 | $521.45 | $528.31 | $528.31 | 942,272 |
| 2023-06-21 | $524.99 | $530.45 | $522.76 | $525.95 | $525.95 | 1,617,847 |
| 2023-06-20 | $512.00 | $530.79 | $507.15 | $527.40 | $527.40 | 2,115,471 |
| 2023-06-16 | $538.72 | $542.08 | $533.40 | $537.30 | $537.30 | 3,427,995 |
| 2023-06-15 | $520.16 | $536.30 | $518.92 | $535.11 | $535.11 | 1,723,417 |
| 2023-06-14 | $527.83 | $528.03 | $518.66 | $520.12 | $520.12 | 1,996,530 |
| 2023-06-13 | $525.48 | $527.41 | $523.02 | $526.05 | $525.70 | 1,328,879 |
| 2023-06-12 | $519.99 | $524.74 | $516.67 | $523.69 | $523.34 | 1,246,177 |
| 2023-06-09 | $517.96 | $521.79 | $514.63 | $518.18 | $518.18 | 1,041,802 |
| 2023-06-08 | $520.65 | $522.75 | $515.16 | $515.25 | $515.25 | 1,580,511 |
| 2023-06-07 | $514.53 | $523.21 | $512.60 | $520.78 | $520.78 | 1,649,452 |
| 2023-06-06 | $522.00 | $523.19 | $512.70 | $516.26 | $516.26 | 1,707,973 |
| 2023-06-05 | $524.06 | $524.46 | $513.42 | $518.58 | $518.58 | 1,477,444 |
| 2023-06-02 | $524.58 | $527.16 | $518.67 | $520.14 | $520.14 | 2,564,327 |
| 2023-06-01 | $513.13 | $521.65 | $508.51 | $519.38 | $519.38 | 1,830,129 |
| 2023-05-31 | $513.67 | $513.67 | $501.66 | $508.46 | $508.46 | 3,852,805 |
| 2023-05-30 | $523.82 | $526.44 | $513.11 | $514.22 | $514.22 | 1,793,841 |
| 2023-05-26 | $527.68 | $532.71 | $521.82 | $522.02 | $522.02 | 1,603,685 |
| 2023-05-25 | $513.97 | $522.31 | $510.30 | $520.64 | $520.64 | 2,262,230 |
| 2023-05-24 | $510.00 | $514.50 | $498.50 | $510.72 | $510.72 | 2,482,840 |
| 2023-05-23 | $526.35 | $529.30 | $519.71 | $525.10 | $525.10 | 1,629,490 |
| 2023-05-22 | $527.42 | $534.64 | $527.36 | $529.02 | $529.02 | 1,160,987 |
| 2023-05-19 | $523.04 | $531.74 | $522.67 | $527.38 | $527.38 | 1,313,290 |
| 2023-05-18 | $520.79 | $524.64 | $518.66 | $523.54 | $523.54 | 1,073,305 |
| 2023-05-17 | $522.36 | $527.38 | $512.93 | $521.67 | $521.67 | 1,284,655 |
| 2023-05-16 | $521.26 | $522.70 | $519.17 | $519.75 | $519.75 | 806,130 |
| 2023-05-15 | $524.25 | $525.28 | $520.14 | $523.68 | $523.68 | 1,383,771 |
| 2023-05-12 | $531.75 | $534.97 | $521.44 | $524.65 | $524.65 | 1,518,187 |
| 2023-05-11 | $532.09 | $535.74 | $525.06 | $529.79 | $529.79 | 2,326,346 |
| 2023-05-10 | $539.39 | $539.93 | $530.00 | $533.50 | $533.50 | 1,586,150 |
| 2023-05-09 | $535.04 | $537.47 | $529.22 | $534.66 | $534.66 | 1,224,776 |
| 2023-05-08 | $549.45 | $550.00 | $541.09 | $542.58 | $542.58 | 1,029,103 |
| 2023-05-05 | $553.06 | $554.40 | $541.92 | $546.38 | $546.38 | 962,425 |
| 2023-05-04 | $552.60 | $553.90 | $542.72 | $545.64 | $545.64 | 1,243,493 |
| 2023-05-03 | $550.05 | $558.20 | $549.24 | $550.42 | $550.42 | 1,430,255 |
| 2023-05-02 | $544.85 | $551.51 | $540.93 | $543.82 | $543.82 | 1,060,980 |
| 2023-05-01 | $555.99 | $556.81 | $545.31 | $548.50 | $548.50 | 1,979,848 |
| 2023-04-28 | $543.32 | $559.20 | $543.32 | $554.90 | $554.90 | 2,046,904 |
| 2023-04-27 | $533.50 | $545.67 | $531.58 | $543.02 | $543.02 | 2,148,400 |
| 2023-04-26 | $528.00 | $543.38 | $517.22 | $533.13 | $533.13 | 3,936,772 |
| 2023-04-25 | $564.15 | $566.50 | $545.50 | $548.38 | $548.38 | 2,495,509 |
| 2023-04-24 | $571.52 | $576.45 | $570.00 | $574.30 | $574.30 | 895,100 |
| 2023-04-21 | $568.87 | $572.99 | $566.83 | $571.68 | $571.68 | 959,179 |
| 2023-04-20 | $566.00 | $567.84 | $560.36 | $565.93 | $565.93 | 2,100,877 |
| 2023-04-19 | $575.79 | $580.72 | $571.33 | $579.92 | $579.92 | 1,409,401 |
| 2023-04-18 | $593.17 | $593.17 | $584.68 | $584.86 | $584.86 | 1,158,657 |
| 2023-04-17 | $590.14 | $590.39 | $584.24 | $588.60 | $588.60 | 781,208 |
| 2023-04-14 | $586.40 | $589.54 | $582.01 | $588.84 | $588.84 | 834,872 |
| 2023-04-13 | $585.26 | $592.12 | $582.00 | $591.13 | $591.13 | 1,102,057 |
| 2023-04-12 | $583.25 | $586.65 | $577.65 | $579.35 | $579.35 | 847,811 |
| 2023-04-11 | $576.48 | $581.55 | $574.40 | $576.38 | $576.38 | 1,158,819 |
| 2023-04-10 | $572.73 | $574.36 | $565.29 | $574.36 | $574.36 | 672,576 |
| 2023-04-06 | $580.85 | $581.78 | $572.34 | $575.35 | $575.35 | 780,743 |
| 2023-04-05 | $576.51 | $580.10 | $569.92 | $579.86 | $579.86 | 1,035,629 |
| 2023-04-04 | $571.39 | $580.24 | $568.94 | $576.18 | $576.18 | 1,085,578 |
| 2023-04-03 | $569.51 | $573.11 | $566.12 | $570.07 | $570.07 | 1,034,443 |
| 2023-03-31 | $566.97 | $576.68 | $563.66 | $576.37 | $576.37 | 1,438,708 |
| 2023-03-30 | $560.00 | $564.28 | $556.86 | $562.97 | $562.97 | 1,219,932 |
| 2023-03-29 | $559.36 | $560.57 | $553.22 | $555.15 | $555.15 | 1,239,558 |
| 2023-03-28 | $559.99 | $562.70 | $550.94 | $554.23 | $554.23 | 828,932 |
| 2023-03-27 | $563.80 | $568.17 | $561.03 | $561.69 | $561.69 | 865,620 |
| 2023-03-24 | $548.52 | $558.66 | $544.31 | $558.26 | $558.26 | 1,012,596 |
| 2023-03-23 | $557.98 | $560.58 | $550.38 | $555.19 | $555.19 | 951,581 |
| 2023-03-22 | $556.70 | $568.00 | $554.29 | $554.32 | $554.32 | 928,425 |
| 2023-03-21 | $554.38 | $558.79 | $551.66 | $556.70 | $556.70 | 1,000,091 |
| 2023-03-20 | $546.76 | $554.87 | $545.58 | $550.57 | $550.57 | 897,151 |
| 2023-03-17 | $555.31 | $555.31 | $543.96 | $547.34 | $547.34 | 1,855,196 |
| 2023-03-16 | $539.77 | $558.58 | $539.77 | $557.09 | $557.09 | 1,135,750 |
| 2023-03-15 | $547.17 | $550.00 | $534.48 | $542.70 | $542.70 | 1,918,972 |
| 2023-03-14 | $550.55 | $561.48 | $545.00 | $555.96 | $555.96 | 1,409,934 |
| 2023-03-13 | $543.49 | $551.42 | $538.05 | $541.56 | $541.22 | 1,405,801 |
| 2023-03-10 | $551.87 | $555.54 | $539.95 | $543.83 | $543.83 | 1,081,693 |
| 2023-03-09 | $556.15 | $564.41 | $550.97 | $553.21 | $553.21 | 1,013,237 |
| 2023-03-08 | $548.28 | $559.83 | $545.53 | $554.75 | $554.75 | 1,409,902 |
| 2023-03-07 | $560.81 | $563.01 | $548.14 | $548.83 | $548.83 | 1,012,816 |
| 2023-03-06 | $559.51 | $567.32 | $555.32 | $558.52 | $558.52 | 1,163,051 |
| 2023-03-03 | $555.46 | $560.53 | $549.63 | $559.44 | $559.44 | 1,153,648 |
| 2023-03-02 | $534.83 | $550.88 | $531.92 | $548.75 | $548.75 | 941,197 |
| 2023-03-01 | $539.34 | $542.62 | $536.26 | $538.52 | $538.52 | 1,126,064 |
| 2023-02-28 | $540.41 | $545.23 | $538.89 | $541.76 | $541.76 | 1,188,776 |
| 2023-02-27 | $548.49 | $554.42 | $541.03 | $541.35 | $541.35 | 1,110,674 |
| 2023-02-24 | $544.61 | $546.66 | $539.17 | $542.79 | $542.79 | 852,651 |
| 2023-02-23 | $553.37 | $557.67 | $546.90 | $550.95 | $550.95 | 1,160,202 |
| 2023-02-22 | $550.00 | $553.29 | $544.71 | $548.40 | $548.40 | 1,702,816 |
| 2023-02-21 | $548.65 | $554.24 | $544.13 | $550.77 | $550.77 | 1,395,208 |
| 2023-02-17 | $552.92 | $561.49 | $552.90 | $559.70 | $559.70 | 1,182,538 |
| 2023-02-16 | $556.12 | $565.40 | $551.30 | $557.58 | $557.58 | 1,173,724 |
| 2023-02-15 | $568.46 | $570.51 | $562.77 | $566.83 | $566.83 | 1,038,400 |
| 2023-02-14 | $575.89 | $579.10 | $566.63 | $571.48 | $571.48 | 850,083 |
| 2023-02-13 | $574.67 | $577.23 | $569.01 | $575.00 | $575.00 | 997,611 |
| 2023-02-10 | $567.11 | $571.71 | $563.35 | $571.41 | $571.41 | 763,748 |
| 2023-02-09 | $582.66 | $583.32 | $567.70 | $568.93 | $568.93 | 960,784 |
| 2023-02-08 | $578.56 | $585.09 | $576.03 | $579.23 | $579.23 | 863,575 |
| 2023-02-07 | $570.78 | $586.34 | $569.41 | $583.15 | $583.15 | 1,171,111 |
| 2023-02-06 | $580.56 | $583.83 | $573.42 | $576.17 | $576.17 | 1,119,499 |
| 2023-02-03 | $584.56 | $592.84 | $582.65 | $587.76 | $587.76 | 1,283,169 |
| 2023-02-02 | $591.67 | $595.17 | $587.07 | $587.07 | $587.07 | 2,312,502 |
| 2023-02-01 | $586.09 | $597.54 | $576.33 | $587.36 | $587.36 | 2,627,510 |
| 2023-01-31 | $562.18 | $570.63 | $558.00 | $570.33 | $570.33 | 1,799,823 |
| 2023-01-30 | $567.77 | $570.87 | $560.76 | $564.29 | $564.29 | 1,221,453 |
| 2023-01-27 | $574.90 | $577.51 | $568.19 | $573.63 | $573.63 | 1,109,391 |
| 2023-01-26 | $576.03 | $578.52 | $567.31 | $577.37 | $577.37 | 1,210,777 |
| 2023-01-25 | $571.15 | $576.02 | $566.93 | $575.32 | $575.32 | 1,238,280 |
| 2023-01-24 | $609.85 | $609.85 | $576.78 | $580.72 | $580.72 | 2,102,585 |
| 2023-01-23 | $593.21 | $609.22 | $590.00 | $604.82 | $604.82 | 2,307,203 |
| 2023-01-20 | $587.00 | $595.35 | $584.95 | $593.66 | $593.66 | 2,394,671 |
| 2023-01-19 | $575.03 | $587.16 | $573.70 | $583.86 | $583.86 | 1,636,049 |
| 2023-01-18 | $591.13 | $596.85 | $578.75 | $580.05 | $580.05 | 1,749,738 |
| 2023-01-17 | $585.00 | $591.30 | $581.73 | $587.86 | $587.86 | 2,086,351 |
| 2023-01-13 | $578.65 | $584.86 | $572.47 | $583.84 | $583.84 | 2,040,491 |
| 2023-01-12 | $581.97 | $586.53 | $576.86 | $581.54 | $581.54 | 1,635,220 |
| 2023-01-11 | $571.12 | $584.91 | $568.04 | $582.56 | $582.56 | 2,013,480 |
| 2023-01-10 | $547.47 | $572.63 | $547.44 | $568.03 | $568.03 | 2,102,843 |
| 2023-01-09 | $538.74 | $552.95 | $537.01 | $546.09 | $546.09 | 1,871,201 |
| 2023-01-06 | $555.76 | $555.76 | $522.78 | $535.00 | $535.00 | 2,938,188 |
| 2023-01-05 | $555.79 | $564.32 | $552.30 | $556.94 | $556.94 | 2,220,048 |
| 2023-01-04 | $559.30 | $567.81 | $554.96 | $561.92 | $561.92 | 1,935,921 |
| 2023-01-03 | $553.29 | $556.10 | $546.97 | $553.18 | $553.18 | 1,785,655 |
| 2022-12-30 | $552.80 | $555.00 | $545.25 | $550.69 | $550.69 | 686,049 |
| 2022-12-29 | $548.61 | $561.57 | $546.14 | $557.01 | $557.01 | 1,027,146 |
| 2022-12-28 | $547.38 | $553.03 | $543.08 | $543.41 | $543.41 | 826,814 |
| 2022-12-27 | $540.68 | $548.84 | $536.82 | $545.44 | $545.44 | 987,543 |
| 2022-12-23 | $537.98 | $543.09 | $535.33 | $540.68 | $540.68 | 621,423 |
| 2022-12-22 | $534.72 | $539.34 | $527.71 | $539.14 | $539.14 | 1,104,603 |
| 2022-12-21 | $531.46 | $541.06 | $529.48 | $539.89 | $539.89 | 1,208,327 |
| 2022-12-20 | $529.81 | $530.93 | $520.01 | $528.50 | $528.50 | 988,730 |
| 2022-12-19 | $533.85 | $534.94 | $527.27 | $530.17 | $530.17 | 1,052,381 |
| 2022-12-16 | $549.40 | $550.83 | $531.56 | $536.44 | $536.44 | 2,336,388 |
| 2022-12-15 | $561.39 | $561.64 | $550.93 | $553.79 | $553.79 | 1,366,941 |
| 2022-12-14 | $569.11 | $576.15 | $563.70 | $567.23 | $567.23 | 2,079,930 |
| 2022-12-13 | $576.84 | $584.71 | $566.75 | $571.38 | $571.08 | 1,867,428 |
| 2022-12-12 | $565.38 | $568.87 | $563.40 | $567.60 | $567.30 | 1,163,017 |
| 2022-12-09 | $564.00 | $571.10 | $559.32 | $560.23 | $560.23 | 1,157,154 |
| 2022-12-08 | $560.13 | $569.01 | $556.77 | $567.95 | $567.95 | 1,160,352 |
| 2022-12-07 | $550.44 | $559.25 | $550.44 | $558.14 | $558.14 | 952,023 |
| 2022-12-06 | $552.44 | $556.45 | $545.80 | $550.53 | $550.53 | 1,969,692 |
| 2022-12-05 | $555.86 | $559.65 | $551.95 | $557.21 | $557.21 | 1,824,061 |
| 2022-12-02 | $553.54 | $564.80 | $550.28 | $563.00 | $563.00 | 1,014,453 |
| 2022-12-01 | $567.65 | $569.33 | $554.44 | $564.56 | $564.56 | 1,423,923 |
| 2022-11-30 | $541.31 | $561.98 | $539.86 | $560.22 | $560.22 | 3,132,207 |
| 2022-11-29 | $535.46 | $540.39 | $530.58 | $539.75 | $539.75 | 1,195,573 |
| 2022-11-28 | $543.30 | $550.00 | $538.16 | $540.03 | $540.03 | 1,822,681 |
| 2022-11-25 | $550.49 | $554.46 | $547.37 | $551.25 | $551.25 | 549,168 |
| 2022-11-23 | $545.66 | $552.82 | $543.00 | $547.29 | $547.29 | 823,632 |
| 2022-11-22 | $541.01 | $545.45 | $537.64 | $544.75 | $544.75 | 1,503,608 |
| 2022-11-21 | $532.78 | $540.00 | $532.54 | $536.28 | $536.28 | 1,329,674 |
| 2022-11-18 | $541.31 | $543.16 | $529.38 | $535.24 | $535.24 | 1,228,403 |
| 2022-11-17 | $529.22 | $531.36 | $519.04 | $529.89 | $529.89 | 1,281,834 |
| 2022-11-16 | $546.00 | $548.18 | $531.22 | $536.01 | $536.01 | 1,133,773 |
| 2022-11-15 | $543.79 | $552.88 | $540.48 | $546.09 | $546.09 | 1,531,443 |
| 2022-11-14 | $540.57 | $542.19 | $534.18 | $534.77 | $534.77 | 1,458,457 |
| 2022-11-11 | $526.86 | $545.46 | $526.62 | $538.68 | $538.68 | 2,422,502 |
| 2022-11-10 | $507.02 | $520.67 | $506.24 | $520.58 | $520.58 | 1,923,958 |
| 2022-11-09 | $491.48 | $495.95 | $483.73 | $484.71 | $484.71 | 1,061,052 |
| 2022-11-08 | $494.26 | $500.73 | $487.80 | $492.17 | $492.17 | 2,003,160 |
| 2022-11-07 | $499.00 | $500.09 | $489.70 | $492.10 | $492.10 | 1,341,068 |
| 2022-11-04 | $493.27 | $495.70 | $483.83 | $495.55 | $495.55 | 1,772,251 |
| 2022-11-03 | $484.11 | $490.83 | $475.77 | $486.94 | $486.94 | 1,471,565 |
| 2022-11-02 | $516.00 | $516.00 | $490.13 | $490.98 | $490.98 | 1,803,526 |
| 2022-11-01 | $516.54 | $525.96 | $513.00 | $517.69 | $517.69 | 2,112,108 |
| 2022-10-31 | $500.39 | $516.47 | $500.39 | $513.97 | $513.97 | 2,875,172 |
| 2022-10-28 | $501.25 | $508.47 | $499.62 | $503.84 | $503.84 | 2,017,144 |
| 2022-10-27 | $498.65 | $507.41 | $490.12 | $498.32 | $498.32 | 2,334,800 |
| 2022-10-26 | $500.00 | $517.59 | $495.21 | $503.00 | $503.00 | 2,444,618 |
| 2022-10-25 | $507.65 | $517.64 | $504.70 | $514.62 | $514.62 | 2,382,787 |
| 2022-10-24 | $499.73 | $509.24 | $495.75 | $505.01 | $505.01 | 1,818,914 |
| 2022-10-21 | $486.16 | $496.94 | $478.31 | $496.74 | $496.74 | 2,836,880 |
| 2022-10-20 | $498.75 | $502.17 | $485.56 | $486.86 | $486.86 | 3,267,303 |
| 2022-10-19 | $514.00 | $515.81 | $498.67 | $505.61 | $505.61 | 1,947,713 |
| 2022-10-18 | $530.78 | $532.71 | $521.30 | $524.40 | $524.40 | 970,375 |
| 2022-10-17 | $510.33 | $521.19 | $509.29 | $517.23 | $517.23 | 1,071,159 |
| 2022-10-14 | $514.08 | $517.41 | $502.14 | $503.05 | $503.05 | 1,267,466 |
| 2022-10-13 | $489.18 | $514.77 | $488.26 | $510.54 | $510.54 | 1,737,233 |
| 2022-10-12 | $502.41 | $504.10 | $498.42 | $500.67 | $500.67 | 1,098,946 |
| 2022-10-11 | $507.01 | $507.72 | $496.77 | $500.81 | $500.81 | 1,667,226 |
| 2022-10-10 | $524.09 | $524.09 | $509.94 | $510.84 | $510.84 | 865,831 |
| 2022-10-07 | $535.00 | $535.80 | $520.90 | $523.61 | $523.61 | 976,754 |
| 2022-10-06 | $544.34 | $546.31 | $537.21 | $540.59 | $540.59 | 971,674 |
| 2022-10-05 | $535.80 | $548.93 | $534.00 | $546.27 | $546.27 | 1,167,351 |
| 2022-10-04 | $530.72 | $541.63 | $529.29 | $539.93 | $539.93 | 1,173,326 |
| 2022-10-03 | $512.81 | $526.88 | $509.63 | $522.93 | $522.93 | 2,462,887 |
| 2022-09-30 | $514.80 | $521.59 | $506.74 | $507.19 | $507.19 | 1,688,530 |
| 2022-09-29 | $514.91 | $518.03 | $512.43 | $516.61 | $516.61 | 1,074,654 |
| 2022-09-28 | $510.68 | $521.21 | $507.57 | $517.83 | $517.83 | 1,866,738 |
| 2022-09-27 | $517.19 | $518.20 | $505.58 | $508.66 | $508.66 | 1,166,560 |
| 2022-09-26 | $516.14 | $520.97 | $511.39 | $514.31 | $514.31 | 991,911 |
| 2022-09-23 | $516.35 | $521.52 | $513.04 | $520.79 | $520.79 | 1,366,309 |
| 2022-09-22 | $522.01 | $526.96 | $518.57 | $520.29 | $520.29 | 1,043,617 |
| 2022-09-21 | $533.12 | $540.21 | $524.20 | $525.69 | $525.69 | 1,268,967 |
| 2022-09-20 | $533.22 | $535.49 | $528.51 | $532.16 | $532.16 | 1,053,837 |
| 2022-09-19 | $535.75 | $540.01 | $531.16 | $539.67 | $539.67 | 1,072,488 |
| 2022-09-16 | $547.65 | $548.00 | $536.44 | $541.28 | $541.28 | 1,835,644 |
| 2022-09-15 | $560.00 | $560.96 | $550.25 | $551.98 | $551.98 | 890,450 |
| 2022-09-14 | $562.62 | $570.34 | $552.62 | $558.13 | $558.13 | 1,139,399 |
| 2022-09-13 | $565.00 | $569.40 | $557.21 | $559.82 | $559.82 | 1,642,870 |
| 2022-09-12 | $569.25 | $580.13 | $567.47 | $579.19 | $579.19 | 1,097,185 |
| 2022-09-09 | $566.39 | $572.32 | $565.93 | $569.40 | $569.40 | 1,147,647 |
| 2022-09-08 | $549.90 | $567.18 | $547.29 | $566.56 | $566.56 | 1,854,878 |
| 2022-09-07 | $543.40 | $554.29 | $541.77 | $551.72 | $551.72 | 1,139,781 |
| 2022-09-06 | $547.26 | $553.14 | $541.68 | $545.15 | $545.15 | 1,043,260 |
| 2022-09-02 | $553.77 | $557.87 | $541.57 | $543.55 | $543.55 | 796,922 |
| 2022-09-01 | $542.44 | $550.98 | $541.55 | $550.75 | $550.75 | 913,948 |
| 2022-08-31 | $556.17 | $559.14 | $544.32 | $545.32 | $545.32 | 1,166,574 |
| 2022-08-30 | $557.42 | $558.90 | $550.49 | $554.29 | $554.29 | 1,058,269 |
| 2022-08-29 | $561.11 | $562.11 | $555.35 | $556.69 | $556.69 | 703,809 |
| 2022-08-26 | $584.00 | $585.25 | $563.51 | $563.71 | $563.71 | 771,965 |
| 2022-08-25 | $578.35 | $586.09 | $573.11 | $585.47 | $585.47 | 928,010 |
| 2022-08-24 | $572.98 | $576.19 | $570.98 | $573.15 | $573.15 | 855,321 |
| 2022-08-23 | $571.97 | $576.50 | $567.66 | $572.97 | $572.97 | 913,476 |
| 2022-08-22 | $580.70 | $584.14 | $574.53 | $576.11 | $576.11 | 723,141 |
| 2022-08-19 | $591.44 | $593.26 | $585.98 | $588.55 | $588.55 | 851,089 |
| 2022-08-18 | $598.11 | $598.71 | $589.27 | $595.01 | $595.01 | 761,023 |
| 2022-08-17 | $596.96 | $600.65 | $594.58 | $596.04 | $596.04 | 989,350 |
| 2022-08-16 | $600.00 | $603.91 | $597.86 | $602.11 | $602.11 | 797,954 |
| 2022-08-15 | $603.00 | $606.16 | $599.15 | $604.49 | $604.49 | 855,529 |
| 2022-08-12 | $594.56 | $604.04 | $592.46 | $603.21 | $603.21 | 988,996 |
| 2022-08-11 | $595.07 | $599.80 | $592.17 | $592.54 | $592.54 | 1,086,761 |
| 2022-08-10 | $589.18 | $592.76 | $583.92 | $592.35 | $592.35 | 991,904 |
| 2022-08-09 | $583.95 | $586.04 | $576.04 | $580.87 | $580.87 | 767,966 |
| 2022-08-08 | $590.80 | $593.30 | $582.49 | $583.95 | $583.95 | 921,614 |
| 2022-08-05 | $585.28 | $590.67 | $581.07 | $590.26 | $590.26 | 982,467 |
| 2022-08-04 | $590.83 | $593.00 | $583.56 | $590.00 | $590.00 | 999,578 |
| 2022-08-03 | $590.34 | $593.65 | $583.91 | $587.98 | $587.98 | 1,077,732 |
| 2022-08-02 | $587.30 | $594.87 | $583.25 | $586.04 | $586.04 | 1,392,728 |
| 2022-08-01 | $594.11 | $598.84 | $588.33 | $589.55 | $589.55 | 1,537,845 |
| 2022-07-29 | $602.97 | $611.06 | $597.87 | $598.41 | $598.41 | 2,371,300 |
| 2022-07-28 | $589.95 | $603.00 | $573.31 | $597.64 | $597.64 | 2,294,709 |
| 2022-07-27 | $573.01 | $585.36 | $567.00 | $581.93 | $581.93 | 1,263,888 |
| 2022-07-26 | $569.45 | $573.57 | $566.52 | $573.27 | $573.27 | 1,012,788 |
| 2022-07-25 | $560.52 | $568.37 | $554.21 | $567.44 | $567.44 | 1,194,368 |
| 2022-07-22 | $573.48 | $576.68 | $558.61 | $561.54 | $561.54 | 1,252,482 |
| 2022-07-21 | $555.55 | $575.17 | $555.55 | $575.00 | $575.00 | 2,150,269 |
| 2022-07-20 | $540.00 | $548.37 | $537.26 | $538.65 | $538.65 | 921,689 |
| 2022-07-19 | $528.57 | $537.66 | $523.96 | $536.87 | $536.87 | 1,993,749 |
| 2022-07-18 | $538.85 | $540.00 | $517.30 | $520.76 | $520.76 | 1,317,675 |
| 2022-07-15 | $533.53 | $540.31 | $527.30 | $538.87 | $538.87 | 1,672,982 |
| 2022-07-14 | $517.11 | $526.38 | $510.37 | $525.63 | $525.63 | 1,338,653 |
| 2022-07-13 | $521.57 | $524.87 | $514.61 | $523.15 | $523.15 | 1,916,819 |
| 2022-07-12 | $550.89 | $553.68 | $529.63 | $530.93 | $530.93 | 1,639,377 |
| 2022-07-11 | $550.00 | $560.66 | $546.85 | $558.03 | $558.03 | 1,089,021 |
| 2022-07-08 | $549.87 | $558.18 | $548.89 | $553.71 | $553.71 | 752,546 |
| 2022-07-07 | $553.00 | $558.87 | $548.55 | $553.76 | $553.76 | 1,243,654 |
| 2022-07-06 | $545.00 | $559.18 | $543.60 | $556.04 | $556.04 | 1,220,614 |
| 2022-07-05 | $539.86 | $545.17 | $533.35 | $545.07 | $545.07 | 641,756 |
| 2022-07-01 | $543.95 | $549.04 | $533.96 | $548.27 | $548.27 | 835,320 |
| 2022-06-30 | $531.05 | $546.23 | $529.50 | $543.28 | $543.28 | 1,364,620 |
| 2022-06-29 | $536.02 | $538.32 | $528.08 | $535.92 | $535.92 | 860,740 |
| 2022-06-28 | $542.60 | $545.12 | $534.30 | $535.77 | $535.77 | 858,874 |
| 2022-06-27 | $545.84 | $547.11 | $539.74 | $543.64 | $543.64 | 767,419 |
| 2022-06-24 | $541.12 | $545.20 | $537.30 | $544.81 | $544.81 | 1,292,104 |
| 2022-06-23 | $523.00 | $541.07 | $520.90 | $540.60 | $540.60 | 1,365,282 |
| 2022-06-22 | $508.44 | $525.49 | $508.44 | $519.22 | $519.22 | 1,214,847 |
| 2022-06-21 | $506.31 | $516.61 | $505.56 | $513.54 | $513.54 | 1,463,398 |
| 2022-06-17 | $502.15 | $512.41 | $500.78 | $500.90 | $500.90 | 2,175,239 |
| 2022-06-16 | $503.57 | $506.18 | $497.83 | $504.89 | $504.89 | 1,180,083 |
| 2022-06-15 | $514.79 | $521.69 | $507.13 | $514.76 | $514.76 | 1,320,526 |
| 2022-06-14 | $510.14 | $514.19 | $502.86 | $507.45 | $507.45 | 1,009,138 |
| 2022-06-13 | $511.60 | $517.87 | $508.73 | $511.91 | $511.61 | 1,463,724 |
| 2022-06-10 | $530.29 | $533.86 | $522.95 | $526.88 | $526.57 | 1,177,700 |
| 2022-06-09 | $547.93 | $552.02 | $539.58 | $539.82 | $539.50 | 832,940 |
| 2022-06-08 | $559.17 | $560.45 | $549.68 | $552.06 | $551.73 | 837,465 |
| 2022-06-07 | $550.55 | $561.55 | $550.13 | $560.66 | $560.33 | 1,113,630 |
| 2022-06-06 | $558.95 | $562.40 | $550.54 | $552.88 | $552.55 | 1,114,421 |
| 2022-06-03 | $561.04 | $562.67 | $554.76 | $558.10 | $557.77 | 736,404 |
| 2022-06-02 | $554.56 | $570.40 | $549.01 | $570.10 | $569.76 | 842,754 |
| 2022-06-01 | $569.55 | $573.09 | $550.32 | $556.22 | $555.89 | 1,309,492 |
| 2022-05-31 | $568.68 | $573.29 | $562.50 | $567.57 | $567.23 | 2,630,886 |
| 2022-05-27 | $545.57 | $573.11 | $544.27 | $572.35 | $572.01 | 1,721,270 |
| 2022-05-26 | $538.99 | $541.55 | $533.80 | $540.11 | $539.79 | 1,855,185 |
| 2022-05-25 | $550.84 | $550.84 | $529.70 | $534.27 | $533.95 | 1,538,292 |
| 2022-05-24 | $552.51 | $553.25 | $543.28 | $548.82 | $548.50 | 1,012,531 |
| 2022-05-23 | $559.17 | $560.79 | $550.76 | $555.21 | $554.88 | 1,180,803 |
| 2022-05-20 | $558.92 | $565.92 | $544.44 | $555.15 | $554.82 | 2,167,599 |
| 2022-05-19 | $540.00 | $559.93 | $537.43 | $550.74 | $550.41 | 2,065,679 |
| 2022-05-18 | $547.44 | $550.35 | $539.21 | $542.17 | $541.85 | 1,403,495 |
| 2022-05-17 | $553.19 | $560.98 | $544.14 | $554.60 | $554.27 | 1,554,908 |
| 2022-05-16 | $537.34 | $543.78 | $533.03 | $539.38 | $539.06 | 883,659 |
| 2022-05-13 | $534.81 | $551.86 | $532.99 | $541.42 | $541.10 | 1,375,157 |
| 2022-05-12 | $513.77 | $527.59 | $512.10 | $525.80 | $525.49 | 1,532,677 |
| 2022-05-11 | $520.42 | $532.52 | $519.60 | $520.00 | $519.69 | 1,146,438 |
| 2022-05-10 | $527.29 | $532.27 | $516.56 | $526.23 | $525.92 | 1,682,702 |
| 2022-05-09 | $538.66 | $538.66 | $514.88 | $517.39 | $517.08 | 1,568,734 |
| 2022-05-06 | $542.39 | $549.11 | $533.59 | $546.68 | $546.36 | 1,116,492 |
| 2022-05-05 | $559.93 | $561.52 | $543.06 | $550.51 | $550.18 | 1,378,202 |
| 2022-05-04 | $542.38 | $565.75 | $540.84 | $562.98 | $562.65 | 1,238,421 |
| 2022-05-03 | $544.35 | $553.82 | $541.40 | $546.32 | $546.00 | 1,428,063 |
| 2022-05-02 | $548.93 | $553.42 | $535.91 | $545.52 | $545.20 | 1,972,042 |
| 2022-04-29 | $557.96 | $566.33 | $551.51 | $552.92 | $552.59 | 2,168,827 |
| 2022-04-28 | $559.73 | $567.33 | $548.10 | $558.89 | $558.56 | 2,737,285 |
| 2022-04-27 | $520.34 | $528.33 | $515.74 | $520.48 | $520.17 | 1,895,916 |
| 2022-04-26 | $534.11 | $538.12 | $514.02 | $516.44 | $516.13 | 2,430,695 |
| 2022-04-25 | $546.49 | $549.87 | $529.49 | $544.16 | $543.84 | 2,597,212 |
| 2022-04-22 | $574.85 | $576.71 | $560.70 | $561.28 | $560.95 | 1,478,000 |
| 2022-04-21 | $592.48 | $595.50 | $578.14 | $580.43 | $580.09 | 1,231,956 |
| 2022-04-20 | $575.08 | $598.59 | $575.08 | $591.15 | $590.80 | 1,556,598 |
| 2022-04-19 | $574.76 | $576.00 | $568.35 | $574.15 | $573.81 | 1,139,001 |
| 2022-04-18 | $568.96 | $575.00 | $565.95 | $572.13 | $571.79 | 1,161,177 |
| 2022-04-14 | $578.03 | $578.07 | $564.64 | $568.90 | $568.56 | 1,225,640 |
| 2022-04-13 | $571.50 | $578.34 | $564.60 | $576.80 | $576.46 | 1,286,264 |
| 2022-04-12 | $584.08 | $585.66 | $565.53 | $570.94 | $570.60 | 1,411,212 |
| 2022-04-11 | $598.52 | $603.68 | $584.55 | $585.67 | $585.32 | 1,470,127 |
| 2022-04-08 | $610.00 | $618.36 | $606.76 | $608.86 | $608.50 | 1,629,030 |
| 2022-04-07 | $582.99 | $617.14 | $581.96 | $612.21 | $611.85 | 2,140,295 |
| 2022-04-06 | $579.17 | $590.11 | $573.03 | $587.41 | $587.06 | 1,232,796 |
| 2022-04-05 | $584.87 | $593.73 | $580.69 | $584.28 | $583.93 | 1,080,118 |
| 2022-04-04 | $591.27 | $594.74 | $585.25 | $590.14 | $589.79 | 1,027,668 |
| 2022-04-01 | $592.22 | $594.16 | $584.44 | $592.34 | $591.99 | 1,028,726 |
| 2022-03-31 | $592.33 | $601.13 | $590.65 | $590.65 | $590.30 | 1,637,380 |
| 2022-03-30 | $592.53 | $599.25 | $590.89 | $595.15 | $594.80 | 1,092,904 |
| 2022-03-29 | $592.76 | $596.60 | $584.94 | $592.87 | $592.52 | 1,201,260 |
| 2022-03-28 | $576.99 | $583.30 | $575.01 | $583.19 | $582.85 | 945,361 |
| 2022-03-25 | $577.88 | $581.05 | $568.27 | $574.29 | $573.95 | 1,024,212 |
| 2022-03-24 | $574.14 | $575.44 | $567.06 | $573.69 | $573.35 | 971,317 |
| 2022-03-23 | $581.60 | $583.08 | $569.95 | $571.31 | $570.97 | 1,195,092 |
| 2022-03-22 | $590.27 | $594.68 | $586.53 | $587.36 | $587.01 | 1,485,052 |
| 2022-03-21 | $581.81 | $590.19 | $581.81 | $589.30 | $588.95 | 1,690,921 |
| 2022-03-18 | $576.81 | $590.57 | $573.34 | $589.09 | $588.74 | 2,600,179 |
| 2022-03-17 | $562.60 | $572.67 | $559.01 | $572.25 | $571.91 | 1,330,615 |
| 2022-03-16 | $556.82 | $565.93 | $551.00 | $562.55 | $562.22 | 1,397,690 |
| 2022-03-15 | $540.30 | $552.50 | $539.74 | $550.64 | $550.31 | 1,253,111 |
| 2022-03-14 | $535.68 | $551.39 | $530.67 | $535.88 | $535.27 | 1,102,369 |
| 2022-03-11 | $543.24 | $543.50 | $528.93 | $529.81 | $529.21 | 952,232 |
| 2022-03-10 | $536.43 | $541.55 | $533.87 | $538.25 | $537.64 | 1,481,200 |
| 2022-03-09 | $539.70 | $543.84 | $531.02 | $541.70 | $541.09 | 1,480,986 |
| 2022-03-08 | $526.60 | $535.73 | $519.89 | $524.00 | $523.41 | 1,785,322 |
| 2022-03-07 | $542.00 | $544.90 | $524.16 | $534.75 | $534.14 | 2,168,410 |
| 2022-03-04 | $550.27 | $551.33 | $537.05 | $547.32 | $546.70 | 1,317,907 |
| 2022-03-03 | $558.01 | $568.96 | $550.70 | $554.29 | $553.66 | 1,355,198 |
| 2022-03-02 | $544.77 | $561.77 | $542.35 | $556.45 | $555.82 | 1,643,973 |
| 2022-03-01 | $544.62 | $547.61 | $538.82 | $543.07 | $542.45 | 1,609,934 |
| 2022-02-28 | $545.12 | $549.69 | $538.84 | $544.00 | $543.38 | 1,772,824 |
| 2022-02-25 | $536.85 | $550.07 | $534.55 | $549.83 | $549.21 | 1,156,903 |
| 2022-02-24 | $518.80 | $542.38 | $513.94 | $540.17 | $539.56 | 2,174,480 |
| 2022-02-23 | $532.00 | $542.65 | $527.84 | $528.58 | $527.98 | 1,520,299 |
| 2022-02-22 | $536.33 | $540.71 | $526.90 | $529.89 | $529.29 | 1,636,347 |
| 2022-02-18 | $541.87 | $545.49 | $534.55 | $537.14 | $536.53 | 1,473,704 |
| 2022-02-17 | $550.80 | $550.80 | $539.59 | $540.54 | $539.93 | 1,667,497 |
| 2022-02-16 | $552.37 | $554.70 | $539.17 | $550.35 | $549.73 | 2,154,682 |
| 2022-02-15 | $567.48 | $571.23 | $553.82 | $556.67 | $556.04 | 1,438,598 |
| 2022-02-14 | $564.52 | $568.77 | $555.97 | $561.19 | $560.55 | 1,387,691 |
| 2022-02-11 | $578.97 | $584.88 | $564.57 | $566.29 | $565.65 | 1,726,170 |
| 2022-02-10 | $581.67 | $587.21 | $577.32 | $580.28 | $579.62 | 1,931,140 |
| 2022-02-09 | $594.19 | $598.47 | $587.98 | $589.85 | $589.18 | 1,335,302 |
| 2022-02-08 | $577.89 | $592.65 | $577.89 | $587.53 | $586.86 | 1,143,978 |
| 2022-02-07 | $597.90 | $599.75 | $584.90 | $587.05 | $586.38 | 1,243,004 |
| 2022-02-04 | $592.31 | $599.18 | $587.72 | $594.42 | $593.75 | 1,393,172 |
| 2022-02-03 | $595.21 | $601.50 | $589.68 | $594.93 | $594.25 | 1,758,007 |
| 2022-02-02 | $606.14 | $608.71 | $594.31 | $604.13 | $603.44 | 2,087,220 |
| 2022-02-01 | $588.30 | $595.85 | $580.21 | $594.31 | $593.64 | 2,215,553 |
| 2022-01-31 | $574.00 | $581.61 | $572.17 | $581.30 | $580.64 | 1,886,264 |
| 2022-01-28 | $554.58 | $572.39 | $543.70 | $572.03 | $571.38 | 1,583,882 |
| 2022-01-27 | $568.58 | $571.41 | $552.81 | $553.74 | $553.11 | 1,933,811 |
| 2022-01-26 | $575.25 | $575.61 | $558.38 | $562.90 | $562.26 | 1,892,871 |
| 2022-01-25 | $568.59 | $576.97 | $560.72 | $567.75 | $567.11 | 1,864,688 |
| 2022-01-24 | $570.85 | $576.21 | $552.37 | $575.80 | $575.15 | 2,587,688 |
| 2022-01-21 | $587.89 | $590.53 | $578.28 | $580.33 | $579.67 | 2,095,535 |
| 2022-01-20 | $595.06 | $602.48 | $586.78 | $588.16 | $587.49 | 1,530,383 |
| 2022-01-19 | $593.71 | $602.59 | $592.25 | $593.37 | $592.70 | 1,841,965 |
| 2022-01-18 | $586.14 | $594.80 | $584.18 | $590.10 | $589.43 | 1,838,204 |
| 2022-01-14 | $597.93 | $602.24 | $588.19 | $594.80 | $594.12 | 2,426,246 |
| 2022-01-13 | $624.71 | $625.90 | $599.85 | $600.89 | $600.21 | 2,018,085 |
| 2022-01-12 | $618.68 | $631.89 | $618.68 | $625.20 | $624.49 | 1,554,207 |
| 2022-01-11 | $625.00 | $627.28 | $611.99 | $620.50 | $619.80 | 2,335,015 |
| 2022-01-10 | $599.84 | $625.42 | $598.92 | $625.04 | $624.33 | 2,095,707 |
| 2022-01-07 | $621.00 | $621.48 | $606.19 | $607.07 | $606.38 | 1,741,875 |
| 2022-01-06 | $618.00 | $626.82 | $609.61 | $620.40 | $619.70 | 1,686,017 |
| 2022-01-05 | $618.00 | $628.76 | $615.79 | $618.52 | $617.82 | 1,915,352 |
| 2022-01-04 | $637.30 | $638.03 | $612.59 | $618.00 | $617.30 | 2,598,032 |
| 2022-01-03 | $662.99 | $664.27 | $640.18 | $644.92 | $644.19 | 1,890,029 |
| 2021-12-31 | $665.00 | $672.34 | $663.33 | $667.24 | $666.48 | 764,969 |
| 2021-12-30 | $664.69 | $668.94 | $662.38 | $665.45 | $664.69 | 555,652 |
| 2021-12-29 | $660.13 | $665.17 | $654.21 | $662.73 | $661.98 | 644,147 |
| 2021-12-28 | $665.50 | $666.66 | $653.23 | $655.38 | $654.64 | 818,185 |
| 2021-12-27 | $656.91 | $662.75 | $652.82 | $662.21 | $661.46 | 531,368 |
| 2021-12-23 | $653.26 | $656.23 | $649.04 | $650.70 | $649.96 | 839,970 |
| 2021-12-22 | $648.72 | $653.47 | $645.41 | $651.70 | $650.96 | 918,586 |
| 2021-12-21 | $648.64 | $650.00 | $635.69 | $645.34 | $644.61 | 1,201,003 |
| 2021-12-20 | $650.45 | $656.36 | $640.38 | $649.32 | $648.58 | 1,001,344 |
| 2021-12-17 | $655.47 | $660.33 | $647.51 | $651.07 | $650.33 | 2,479,232 |
| 2021-12-16 | $655.50 | $664.17 | $651.02 | $661.25 | $660.50 | 1,625,127 |
| 2021-12-15 | $636.75 | $656.73 | $633.22 | $655.74 | $655.00 | 1,422,813 |
| 2021-12-14 | $640.00 | $643.33 | $624.38 | $632.11 | $631.39 | 1,491,614 |
| 2021-12-13 | $642.50 | $649.39 | $640.45 | $646.01 | $645.01 | 1,181,900 |
| 2021-12-10 | $636.96 | $644.78 | $636.96 | $642.51 | $641.52 | 989,666 |
| 2021-12-09 | $638.11 | $642.33 | $635.07 | $637.07 | $636.09 | 1,029,293 |
| 2021-12-08 | $631.00 | $638.68 | $627.90 | $638.15 | $637.16 | 1,267,454 |
| 2021-12-07 | $633.18 | $637.75 | $624.19 | $628.71 | $627.74 | 1,585,315 |
| 2021-12-06 | $635.00 | $635.66 | $609.21 | $622.25 | $621.29 | 2,319,747 |
| 2021-12-03 | $634.15 | $636.60 | $618.33 | $636.11 | $635.13 | 1,698,526 |
| 2021-12-02 | $622.64 | $633.50 | $618.91 | $627.58 | $626.61 | 1,481,709 |
| 2021-12-01 | $634.68 | $637.68 | $625.88 | $626.15 | $625.18 | 1,502,852 |
| 2021-11-30 | $641.44 | $649.23 | $631.09 | $632.83 | $631.85 | 2,562,961 |
| 2021-11-29 | $640.00 | $654.65 | $638.28 | $648.77 | $647.77 | 1,869,937 |
| 2021-11-26 | $652.71 | $666.65 | $636.90 | $638.74 | $637.75 | 1,677,730 |
| 2021-11-24 | $633.25 | $633.68 | $623.90 | $633.00 | $632.02 | 1,283,242 |
| 2021-11-23 | $629.20 | $634.08 | $622.31 | $632.76 | $631.78 | 1,022,487 |
| 2021-11-22 | $640.00 | $640.80 | $631.00 | $633.96 | $632.98 | 1,318,905 |
| 2021-11-19 | $638.17 | $645.01 | $635.89 | $636.05 | $635.07 | 1,225,539 |
| 2021-11-18 | $638.43 | $640.24 | $631.18 | $637.63 | $636.64 | 968,754 |
| 2021-11-17 | $643.33 | $647.00 | $633.35 | $637.30 | $636.31 | 1,390,362 |
| 2021-11-16 | $630.38 | $651.57 | $630.38 | $641.48 | $640.49 | 1,346,930 |
| 2021-11-15 | $636.59 | $639.26 | $632.01 | $632.36 | $631.38 | 826,113 |
| 2021-11-12 | $632.91 | $639.71 | $629.85 | $635.25 | $634.27 | 883,741 |
| 2021-11-11 | $627.97 | $632.23 | $625.47 | $631.48 | $630.50 | 687,620 |
| 2021-11-10 | $615.69 | $628.91 | $615.69 | $626.86 | $625.89 | 1,119,074 |
| 2021-11-09 | $623.75 | $624.62 | $615.01 | $618.58 | $617.62 | 917,621 |
| 2021-11-08 | $621.49 | $626.30 | $615.42 | $624.47 | $623.50 | 1,170,933 |
| 2021-11-05 | $614.18 | $621.79 | $599.45 | $616.80 | $615.85 | 2,693,353 |
| 2021-11-04 | $642.70 | $643.52 | $630.54 | $639.76 | $638.77 | 1,396,076 |
| 2021-11-03 | $636.50 | $642.58 | $628.39 | $642.37 | $641.38 | 1,216,650 |
| 2021-11-02 | $637.86 | $643.36 | $632.79 | $636.20 | $635.22 | 1,295,501 |
| 2021-11-01 | $632.35 | $638.72 | $627.84 | $635.10 | $634.12 | 1,479,866 |
| 2021-10-29 | $621.67 | $634.10 | $616.95 | $633.07 | $632.09 | 1,541,726 |
| 2021-10-28 | $615.00 | $627.36 | $611.49 | $620.07 | $619.11 | 1,280,094 |
| 2021-10-27 | $616.80 | $625.99 | $609.13 | $612.29 | $611.34 | 1,771,107 |
| 2021-10-26 | $609.66 | $611.00 | $603.86 | $608.34 | $607.40 | 1,051,502 |
| 2021-10-25 | $612.00 | $612.00 | $602.50 | $607.75 | $606.81 | 951,887 |
| 2021-10-22 | $608.93 | $612.06 | $605.05 | $611.96 | $611.01 | 738,684 |
| 2021-10-21 | $610.93 | $612.00 | $597.57 | $608.41 | $607.47 | 959,254 |
| 2021-10-20 | $609.78 | $609.87 | $600.01 | $605.60 | $604.66 | 1,062,105 |
| 2021-10-19 | $591.00 | $597.01 | $589.62 | $592.10 | $591.18 | 765,695 |
| 2021-10-18 | $583.56 | $590.89 | $581.00 | $588.03 | $587.12 | 1,534,012 |
| 2021-10-15 | $580.16 | $583.81 | $577.96 | $582.39 | $581.49 | 874,699 |
| 2021-10-14 | $577.64 | $584.56 | $575.26 | $577.35 | $576.46 | 845,764 |
| 2021-10-13 | $579.05 | $583.48 | $570.52 | $573.56 | $572.67 | 1,223,109 |
| 2021-10-12 | $582.00 | $582.99 | $569.96 | $575.91 | $575.02 | 1,012,216 |
| 2021-10-11 | $581.20 | $586.74 | $578.46 | $578.66 | $577.77 | 675,974 |
| 2021-10-08 | $585.28 | $589.56 | $580.40 | $583.92 | $583.02 | 851,406 |
| 2021-10-07 | $579.94 | $589.12 | $579.94 | $583.51 | $582.61 | 1,027,820 |
| 2021-10-06 | $567.50 | $576.00 | $565.91 | $575.60 | $574.71 | 1,133,518 |
| 2021-10-05 | $571.03 | $581.93 | $569.17 | $571.88 | $571.00 | 1,384,503 |
| 2021-10-04 | $571.55 | $574.52 | $562.62 | $569.00 | $568.12 | 1,323,664 |
| 2021-10-01 | $570.57 | $576.20 | $552.01 | $572.72 | $571.83 | 1,657,632 |
| 2021-09-30 | $582.86 | $588.71 | $570.99 | $571.33 | $570.45 | 1,510,865 |
| 2021-09-29 | $581.00 | $585.94 | $578.00 | $579.60 | $578.70 | 1,040,928 |
| 2021-09-28 | $585.36 | $588.59 | $570.16 | $576.45 | $575.56 | 1,750,178 |
| 2021-09-27 | $603.51 | $605.52 | $583.83 | $594.67 | $593.75 | 1,708,957 |
| 2021-09-24 | $611.40 | $616.93 | $605.85 | $609.78 | $608.84 | 1,300,901 |
| 2021-09-23 | $607.10 | $614.13 | $603.16 | $608.23 | $607.29 | 1,179,152 |
| 2021-09-22 | $601.52 | $610.19 | $595.36 | $606.63 | $605.69 | 1,696,706 |
| 2021-09-21 | $593.49 | $602.76 | $589.00 | $597.04 | $596.12 | 1,364,453 |
| 2021-09-20 | $592.69 | $602.19 | $585.00 | $590.20 | $589.29 | 2,674,334 |
| 2021-09-17 | $597.06 | $609.30 | $576.00 | $596.80 | $595.88 | 5,284,996 |
| 2021-09-16 | $562.11 | $562.79 | $555.29 | $560.44 | $559.57 | 1,053,405 |
| 2021-09-15 | $559.45 | $566.09 | $557.04 | $562.96 | $562.09 | 1,241,430 |
| 2021-09-14 | $563.19 | $566.14 | $560.38 | $562.40 | $561.53 | 785,434 |
| 2021-09-13 | $573.35 | $575.30 | $549.18 | $559.13 | $558.01 | 1,372,474 |
| 2021-09-10 | $571.58 | $575.63 | $569.20 | $571.96 | $570.81 | 1,054,674 |
| 2021-09-09 | $573.93 | $575.63 | $567.05 | $568.78 | $567.64 | 1,122,606 |
| 2021-09-08 | $568.80 | $573.27 | $566.18 | $572.58 | $571.43 | 945,082 |
| 2021-09-07 | $568.00 | $569.45 | $558.45 | $569.17 | $568.03 | 1,241,886 |
| 2021-09-03 | $562.95 | $568.80 | $560.53 | $568.11 | $566.97 | 825,550 |
| 2021-09-02 | $561.41 | $571.68 | $559.95 | $565.47 | $564.34 | 1,137,224 |
| 2021-09-01 | $552.78 | $563.33 | $551.91 | $561.72 | $560.59 | 1,062,907 |
| 2021-08-31 | $559.83 | $559.92 | $548.61 | $554.95 | $553.84 | 1,287,168 |
| 2021-08-30 | $549.00 | $558.75 | $548.03 | $558.53 | $557.41 | 873,326 |
| 2021-08-27 | $554.68 | $557.62 | $547.47 | $548.51 | $547.41 | 846,137 |
| 2021-08-26 | $550.00 | $554.06 | $545.14 | $552.77 | $551.66 | 766,002 |
| 2021-08-25 | $552.58 | $553.18 | $544.16 | $548.08 | $546.98 | 963,183 |
| 2021-08-24 | $554.33 | $554.33 | $548.29 | $550.49 | $549.39 | 876,121 |
| 2021-08-23 | $557.70 | $560.70 | $551.50 | $552.61 | $551.50 | 1,275,223 |
| 2021-08-20 | $552.28 | $557.99 | $550.42 | $555.00 | $553.89 | 935,019 |
| 2021-08-19 | $544.04 | $554.27 | $542.38 | $551.88 | $550.77 | 834,913 |
| 2021-08-18 | $553.97 | $555.99 | $544.32 | $544.66 | $543.57 | 913,177 |
| 2021-08-17 | $553.97 | $557.59 | $552.12 | $556.31 | $555.19 | 830,360 |
| 2021-08-16 | $546.41 | $554.54 | $542.72 | $554.46 | $553.35 | 1,141,380 |
| 2021-08-13 | $541.96 | $544.69 | $540.64 | $544.64 | $543.55 | 604,783 |
| 2021-08-12 | $536.64 | $543.14 | $535.95 | $542.01 | $540.92 | 603,184 |
| 2021-08-11 | $540.45 | $543.96 | $534.03 | $537.26 | $536.18 | 898,951 |
| 2021-08-10 | $540.78 | $546.60 | $539.22 | $540.37 | $539.29 | 903,170 |
| 2021-08-09 | $543.83 | $546.05 | $539.13 | $541.16 | $540.07 | 861,724 |
| 2021-08-06 | $539.29 | $542.00 | $533.58 | $538.20 | $537.12 | 765,938 |
| 2021-08-05 | $540.97 | $543.11 | $536.71 | $542.35 | $541.26 | 781,131 |
| 2021-08-04 | $538.87 | $541.30 | $535.41 | $538.88 | $537.80 | 854,595 |
| 2021-08-03 | $534.24 | $538.43 | $532.30 | $536.99 | $535.91 | 934,099 |
| 2021-08-02 | $542.08 | $544.36 | $531.88 | $533.68 | $532.61 | 1,147,382 |
| 2021-07-30 | $534.89 | $543.30 | $531.38 | $540.01 | $538.93 | 1,412,823 |
| 2021-07-29 | $531.53 | $535.41 | $529.95 | $533.77 | $532.70 | 988,984 |
| 2021-07-28 | $518.00 | $529.18 | $516.00 | $528.27 | $527.21 | 1,814,548 |
| 2021-07-27 | $528.36 | $534.50 | $527.56 | $530.28 | $529.22 | 1,091,497 |
| 2021-07-26 | $528.74 | $533.00 | $525.39 | $529.12 | $528.06 | 874,518 |
| 2021-07-23 | $527.21 | $533.15 | $525.46 | $532.26 | $531.19 | 1,005,129 |
| 2021-07-22 | $519.71 | $525.81 | $518.66 | $524.50 | $523.45 | 868,372 |
| 2021-07-21 | $522.97 | $522.97 | $507.16 | $514.26 | $513.23 | 1,113,050 |
| 2021-07-20 | $521.86 | $529.55 | $520.05 | $522.58 | $521.53 | 1,145,422 |
| 2021-07-19 | $518.55 | $522.70 | $516.22 | $521.62 | $520.57 | 1,317,279 |
| 2021-07-16 | $514.76 | $521.50 | $513.88 | $519.79 | $518.75 | 1,080,912 |
| 2021-07-15 | $509.93 | $515.82 | $509.40 | $514.48 | $513.45 | 1,074,784 |
| 2021-07-14 | $516.56 | $516.89 | $509.47 | $510.78 | $509.75 | 863,901 |
| 2021-07-13 | $513.90 | $517.91 | $512.28 | $514.30 | $513.27 | 941,770 |
| 2021-07-12 | $519.69 | $520.93 | $512.93 | $514.69 | $513.66 | 1,427,637 |
| 2021-07-09 | $519.08 | $519.95 | $514.59 | $517.26 | $516.22 | 1,184,193 |
| 2021-07-08 | $512.00 | $520.83 | $511.48 | $518.61 | $517.57 | 1,383,974 |
| 2021-07-07 | $519.98 | $524.26 | $517.07 | $522.72 | $521.67 | 1,433,468 |
| 2021-07-06 | $515.67 | $518.46 | $513.28 | $517.06 | $516.02 | 1,288,677 |
| 2021-07-02 | $508.91 | $514.63 | $507.43 | $513.32 | $512.29 | 923,535 |
| 2021-07-01 | $505.84 | $509.57 | $503.26 | $509.53 | $508.51 | 1,129,429 |
| 2021-06-30 | $507.50 | $508.85 | $503.29 | $504.47 | $503.46 | 1,010,024 |
| 2021-06-29 | $504.81 | $510.60 | $500.76 | $508.24 | $507.22 | 1,349,887 |
| 2021-06-28 | $493.68 | $505.74 | $492.01 | $505.10 | $504.09 | 1,449,682 |
| 2021-06-25 | $495.00 | $497.71 | $491.19 | $492.87 | $491.88 | 4,676,113 |
| 2021-06-24 | $495.00 | $498.43 | $493.55 | $495.36 | $494.37 | 1,326,742 |
| 2021-06-23 | $490.89 | $494.16 | $489.15 | $494.02 | $493.03 | 1,358,076 |
| 2021-06-22 | $484.32 | $492.40 | $482.97 | $492.21 | $491.22 | 1,840,708 |
| 2021-06-21 | $484.22 | $487.00 | $476.72 | $483.56 | $482.59 | 1,111,271 |
| 2021-06-18 | $483.14 | $488.06 | $480.44 | $482.47 | $481.50 | 2,321,324 |
| 2021-06-17 | $468.84 | $489.32 | $468.05 | $486.08 | $485.10 | 2,237,383 |
| 2021-06-16 | $468.06 | $477.32 | $465.93 | $468.42 | $467.48 | 1,676,834 |
| 2021-06-15 | $472.75 | $473.44 | $467.59 | $470.08 | $469.14 | 1,260,757 |
| 2021-06-14 | $464.70 | $470.94 | $463.39 | $470.07 | $469.13 | 1,452,747 |
| 2021-06-11 | $464.07 | $465.90 | $461.16 | $465.15 | $463.96 | 1,935,144 |
| 2021-06-10 | $448.79 | $465.70 | $447.80 | $464.91 | $463.72 | 2,679,648 |
| 2021-06-09 | $444.65 | $449.91 | $442.49 | $448.21 | $447.06 | 1,795,690 |
| 2021-06-08 | $441.77 | $444.00 | $438.72 | $441.00 | $439.87 | 2,819,433 |
| 2021-06-07 | $449.30 | $450.58 | $443.46 | $444.45 | $443.31 | 2,781,999 |
| 2021-06-04 | $448.97 | $452.49 | $445.13 | $448.76 | $447.61 | 1,731,238 |
| 2021-06-03 | $447.58 | $451.49 | $444.00 | $445.33 | $444.19 | 2,396,147 |
| 2021-06-02 | $447.71 | $452.48 | $446.53 | $449.21 | $448.06 | 2,355,183 |
| 2021-06-01 | $467.00 | $470.91 | $446.31 | $447.01 | $445.87 | 4,619,093 |
| 2021-05-28 | $471.74 | $480.69 | $469.41 | $469.50 | $468.30 | 1,618,182 |
| 2021-05-27 | $459.67 | $472.64 | $457.02 | $472.48 | $471.27 | 4,059,834 |
| 2021-05-26 | $462.09 | $464.50 | $457.25 | $459.69 | $458.51 | 2,142,611 |
| 2021-05-25 | $465.30 | $466.43 | $461.58 | $464.02 | $462.83 | 1,592,756 |
| 2021-05-24 | $465.37 | $466.57 | $461.72 | $462.46 | $461.28 | 1,194,828 |
| 2021-05-21 | $467.60 | $471.85 | $462.08 | $462.34 | $461.16 | 1,415,320 |
| 2021-05-20 | $457.70 | $467.67 | $457.70 | $465.29 | $464.10 | 1,181,247 |
| 2021-05-19 | $451.90 | $458.13 | $449.58 | $456.95 | $455.78 | 1,136,808 |
| 2021-05-18 | $450.71 | $459.04 | $448.52 | $454.61 | $453.45 | 1,897,261 |
| 2021-05-17 | $460.87 | $461.44 | $451.82 | $452.92 | $451.76 | 1,092,250 |
| 2021-05-14 | $457.88 | $461.40 | $454.92 | $459.07 | $457.90 | 1,009,749 |
| 2021-05-13 | $457.06 | $458.98 | $453.56 | $456.92 | $455.75 | 1,240,357 |
| 2021-05-12 | $457.70 | $464.00 | $454.06 | $454.78 | $453.62 | 1,454,574 |
| 2021-05-11 | $457.74 | $464.14 | $455.50 | $464.00 | $462.81 | 1,568,746 |
| 2021-05-10 | $468.02 | $469.95 | $462.40 | $463.47 | $462.28 | 1,502,706 |
| 2021-05-07 | $473.44 | $478.99 | $467.90 | $468.45 | $467.25 | 1,442,085 |
| 2021-05-06 | $469.04 | $470.58 | $462.31 | $470.14 | $468.94 | 1,530,913 |
| 2021-05-05 | $468.60 | $473.50 | $467.03 | $467.77 | $466.57 | 1,260,004 |
| 2021-05-04 | $463.93 | $465.77 | $459.63 | $465.28 | $464.09 | 1,703,288 |
| 2021-05-03 | $471.78 | $473.13 | $465.14 | $467.38 | $466.18 | 1,581,365 |
| 2021-04-30 | $465.47 | $475.17 | $465.00 | $470.23 | $469.03 | 2,094,759 |
| 2021-04-29 | $477.63 | $479.78 | $461.60 | $464.39 | $463.20 | 3,359,512 |
| 2021-04-28 | $489.56 | $491.59 | $485.05 | $485.80 | $484.56 | 1,140,823 |
| 2021-04-27 | $495.60 | $496.52 | $490.11 | $490.22 | $488.97 | 978,302 |
| 2021-04-26 | $489.06 | $496.25 | $486.59 | $494.04 | $492.78 | 1,671,716 |
| 2021-04-23 | $485.41 | $490.37 | $484.17 | $488.09 | $486.84 | 1,210,828 |
| 2021-04-22 | $479.52 | $488.83 | $478.89 | $484.21 | $482.97 | 1,087,220 |
| 2021-04-21 | $484.25 | $485.91 | $476.48 | $480.41 | $479.18 | 1,312,441 |
| 2021-04-20 | $487.70 | $490.00 | $481.87 | $482.36 | $481.13 | 1,464,561 |
| 2021-04-19 | $490.00 | $494.75 | $486.08 | $487.64 | $486.39 | 1,677,271 |
| 2021-04-16 | $498.08 | $499.00 | $490.91 | $492.92 | $491.66 | 2,590,513 |
| 2021-04-15 | $485.00 | $498.06 | $484.00 | $494.38 | $493.11 | 2,380,024 |
| 2021-04-14 | $484.00 | $493.20 | $473.45 | $478.04 | $476.82 | 1,744,544 |
| 2021-04-13 | $478.59 | $487.70 | $478.05 | $484.85 | $483.61 | 1,837,365 |
| 2021-04-12 | $478.13 | $481.21 | $474.56 | $475.98 | $474.76 | 1,163,117 |
| 2021-04-09 | $472.47 | $479.14 | $471.05 | $478.88 | $477.65 | 1,147,584 |
| 2021-04-08 | $471.85 | $475.79 | $469.79 | $471.51 | $470.30 | 1,339,421 |
| 2021-04-07 | $467.00 | $470.82 | $462.45 | $466.38 | $465.19 | 1,801,821 |
| 2021-04-06 | $467.95 | $473.00 | $463.59 | $468.74 | $467.54 | 1,150,703 |
| 2021-04-05 | $460.23 | $467.45 | $460.23 | $465.39 | $464.20 | 1,509,915 |
| 2021-04-01 | $461.25 | $462.12 | $456.09 | $456.30 | $455.13 | 993,253 |
| 2021-03-31 | $456.08 | $460.84 | $453.00 | $456.38 | $455.21 | 1,563,611 |
| 2021-03-30 | $455.03 | $458.35 | $450.73 | $451.47 | $450.31 | 1,448,284 |
| 2021-03-29 | $456.49 | $460.95 | $450.23 | $458.57 | $457.40 | 1,927,125 |
| 2021-03-26 | $444.60 | $460.63 | $442.26 | $460.06 | $458.88 | 1,750,894 |
| 2021-03-25 | $444.79 | $444.79 | $434.63 | $442.29 | $441.16 | 1,680,711 |
| 2021-03-24 | $450.48 | $454.73 | $444.99 | $445.37 | $444.23 | 1,547,756 |
| 2021-03-23 | $454.11 | $458.13 | $450.50 | $452.01 | $450.85 | 1,156,365 |
| 2021-03-22 | $445.01 | $456.39 | $443.10 | $454.66 | $453.50 | 1,431,798 |
| 2021-03-19 | $447.16 | $450.39 | $444.77 | $445.01 | $443.87 | 2,693,130 |
| 2021-03-18 | $440.97 | $453.52 | $438.33 | $445.75 | $444.61 | 2,126,854 |
| 2021-03-17 | $442.81 | $445.90 | $440.21 | $442.61 | $441.48 | 1,876,284 |
| 2021-03-16 | $455.29 | $455.72 | $442.00 | $446.43 | $445.29 | 2,402,435 |
| 2021-03-15 | $447.42 | $455.19 | $445.75 | $452.82 | $451.66 | 1,701,845 |
| 2021-03-12 | $454.98 | $457.12 | $447.50 | $450.49 | $449.08 | 1,577,364 |
| 2021-03-11 | $450.00 | $463.23 | $448.01 | $460.52 | $459.08 | 2,617,094 |
| 2021-03-10 | $456.70 | $459.78 | $440.73 | $441.09 | $439.71 | 2,759,823 |
| 2021-03-09 | $450.00 | $461.06 | $447.72 | $448.11 | $446.71 | 2,863,308 |
| 2021-03-08 | $445.61 | $454.09 | $439.45 | $439.85 | $438.47 | 1,572,169 |
| 2021-03-05 | $445.00 | $448.85 | $433.52 | $446.87 | $445.47 | 2,749,199 |
| 2021-03-04 | $446.08 | $451.93 | $439.00 | $441.46 | $440.08 | 2,508,871 |
| 2021-03-03 | $462.22 | $465.00 | $450.70 | $450.96 | $449.55 | 2,001,138 |
| 2021-03-02 | $460.00 | $467.31 | $458.08 | $462.11 | $460.66 | 1,718,748 |
| 2021-03-01 | $454.19 | $460.60 | $453.94 | $459.56 | $458.12 | 1,311,416 |
| 2021-02-26 | $454.72 | $455.91 | $448.83 | $450.08 | $448.67 | 2,116,789 |
| 2021-02-25 | $457.75 | $458.00 | $448.54 | $451.47 | $450.06 | 2,135,450 |
| 2021-02-24 | $470.83 | $473.36 | $454.60 | $456.66 | $455.23 | 2,426,864 |
| 2021-02-23 | $460.88 | $461.39 | $453.05 | $458.81 | $457.37 | 2,055,436 |
| 2021-02-22 | $474.77 | $476.25 | $461.76 | $463.28 | $461.83 | 2,123,691 |
| 2021-02-19 | $489.14 | $489.90 | $478.06 | $478.86 | $477.36 | 1,917,954 |
| 2021-02-18 | $497.85 | $499.55 | $488.33 | $488.80 | $487.27 | 1,468,159 |
| 2021-02-17 | $497.58 | $505.56 | $494.09 | $498.46 | $496.90 | 984,085 |
| 2021-02-16 | $510.00 | $513.61 | $498.32 | $500.08 | $498.51 | 1,467,356 |
| 2021-02-12 | $494.16 | $511.28 | $493.74 | $507.83 | $506.24 | 1,762,787 |
| 2021-02-11 | $488.17 | $494.52 | $484.10 | $494.05 | $492.50 | 1,027,192 |
| 2021-02-10 | $494.24 | $494.24 | $483.81 | $484.88 | $483.36 | 1,676,493 |
| 2021-02-09 | $495.29 | $499.99 | $488.30 | $489.30 | $487.77 | 1,451,290 |
| 2021-02-08 | $497.00 | $502.15 | $493.24 | $495.76 | $494.21 | 1,418,883 |
| 2021-02-05 | $491.53 | $494.37 | $487.06 | $492.56 | $491.02 | 1,678,820 |
| 2021-02-04 | $500.22 | $503.05 | $487.66 | $488.96 | $487.43 | 2,921,858 |
| 2021-02-03 | $518.80 | $519.57 | $499.30 | $500.22 | $498.65 | 1,705,191 |
| 2021-02-02 | $519.99 | $525.73 | $518.01 | $518.53 | $516.91 | 1,470,300 |
| 2021-02-01 | $516.84 | $526.59 | $512.00 | $515.47 | $513.86 | 2,083,065 |
| 2021-01-29 | $494.04 | $513.68 | $490.63 | $509.70 | $508.10 | 2,586,351 |
| 2021-01-28 | $491.33 | $503.34 | $489.66 | $496.48 | $494.93 | 1,619,832 |
| 2021-01-27 | $500.22 | $501.00 | $479.18 | $482.48 | $480.97 | 2,504,945 |
| 2021-01-26 | $516.21 | $518.16 | $507.20 | $507.83 | $506.24 | 1,006,293 |
| 2021-01-25 | $518.53 | $522.00 | $515.62 | $518.83 | $517.21 | 1,509,706 |
| 2021-01-22 | $511.71 | $517.11 | $510.01 | $514.60 | $512.99 | 1,936,557 |
| 2021-01-21 | $515.80 | $520.00 | $512.01 | $512.36 | $510.76 | 1,514,396 |
| 2021-01-20 | $509.66 | $519.76 | $509.41 | $515.84 | $514.22 | 1,257,112 |
| 2021-01-19 | $510.00 | $513.97 | $503.10 | $507.38 | $505.79 | 1,758,677 |
| 2021-01-15 | $497.33 | $511.51 | $497.00 | $503.14 | $501.56 | 1,892,739 |
| 2021-01-14 | $502.00 | $507.32 | $496.06 | $496.91 | $495.35 | 1,426,886 |
| 2021-01-13 | $500.00 | $505.00 | $499.77 | $501.71 | $500.14 | 1,410,318 |
| 2021-01-12 | $512.27 | $515.70 | $495.94 | $498.77 | $497.21 | 2,037,911 |
| 2021-01-11 | $508.99 | $518.65 | $508.96 | $513.35 | $511.74 | 1,669,660 |
| 2021-01-08 | $509.88 | $519.00 | $503.05 | $512.30 | $510.70 | 2,221,795 |
| 2021-01-07 | $489.91 | $505.49 | $488.00 | $500.33 | $498.76 | 2,144,421 |
| 2021-01-06 | $471.30 | $489.96 | $470.23 | $485.21 | $483.69 | 2,112,389 |
| 2021-01-05 | $472.00 | $482.90 | $471.00 | $477.72 | $476.22 | 2,046,719 |
| 2021-01-04 | $469.05 | $476.38 | $462.17 | $471.82 | $470.34 | 2,220,508 |
| 2020-12-31 | $461.57 | $466.23 | $459.53 | $465.78 | $464.32 | 967,358 |
| 2020-12-30 | $465.32 | $466.60 | $461.48 | $461.73 | $460.28 | 715,096 |
| 2020-12-29 | $466.00 | $466.33 | $460.75 | $462.86 | $461.41 | 803,251 |
| 2020-12-28 | $462.08 | $463.50 | $457.35 | $460.73 | $459.29 | 734,071 |
| 2020-12-24 | $457.40 | $462.21 | $456.41 | $458.09 | $456.66 | 442,077 |
| 2020-12-23 | $467.83 | $469.38 | $458.34 | $458.34 | $456.90 | 1,241,067 |
| 2020-12-22 | $462.36 | $465.39 | $459.50 | $465.20 | $463.74 | 1,043,995 |
| 2020-12-21 | $462.31 | $466.28 | $454.00 | $462.88 | $461.43 | 1,282,463 |
| 2020-12-18 | $462.74 | $469.15 | $455.41 | $466.68 | $465.22 | 3,379,626 |
| 2020-12-17 | $458.36 | $464.99 | $458.15 | $464.94 | $463.48 | 1,765,835 |
| 2020-12-16 | $466.34 | $468.47 | $457.58 | $457.79 | $456.36 | 2,058,623 |
| 2020-12-15 | $469.79 | $473.48 | $465.24 | $470.98 | $469.51 | 1,129,774 |
| 2020-12-14 | $471.41 | $477.44 | $466.04 | $467.13 | $465.67 | 1,745,737 |
| 2020-12-11 | $468.00 | $471.90 | $465.04 | $471.39 | $469.69 | 1,192,626 |
| 2020-12-10 | $463.05 | $473.00 | $462.00 | $468.74 | $467.05 | 1,564,342 |
| 2020-12-09 | $477.50 | $477.50 | $458.87 | $461.38 | $459.72 | 2,417,220 |
| 2020-12-08 | $472.89 | $479.55 | $472.89 | $473.98 | $472.27 | 1,433,818 |
| 2020-12-07 | $473.84 | $478.10 | $471.00 | $472.89 | $471.19 | 1,263,506 |
| 2020-12-04 | $476.46 | $478.72 | $469.24 | $474.62 | $472.91 | 1,649,974 |
| 2020-12-03 | $480.00 | $481.45 | $471.66 | $477.20 | $475.48 | 1,488,329 |
| 2020-12-02 | $476.47 | $482.20 | $469.60 | $478.89 | $477.17 | 2,003,493 |
| 2020-12-01 | $470.00 | $475.79 | $465.30 | $471.10 | $469.40 | 3,012,123 |
| 2020-11-30 | $457.07 | $466.59 | $455.00 | $464.98 | $463.31 | 2,557,197 |
| 2020-11-27 | $453.48 | $454.60 | $442.00 | $453.40 | $451.77 | 899,681 |
| 2020-11-25 | $438.48 | $449.69 | $438.18 | $448.45 | $446.84 | 2,650,279 |
| 2020-11-24 | $444.30 | $445.52 | $435.77 | $439.56 | $437.98 | 2,823,944 |
| 2020-11-23 | $454.50 | $455.92 | $441.76 | $446.03 | $444.42 | 2,251,549 |
| 2020-11-20 | $452.78 | $457.28 | $449.75 | $451.04 | $449.42 | 1,868,834 |
| 2020-11-19 | $458.93 | $459.71 | $450.05 | $453.10 | $451.47 | 2,093,539 |
| 2020-11-18 | $479.91 | $481.44 | $451.74 | $454.18 | $452.54 | 3,527,838 |
| 2020-11-17 | $479.10 | $483.93 | $477.13 | $479.00 | $477.28 | 1,546,811 |
| 2020-11-16 | $495.73 | $495.73 | $480.13 | $480.99 | $479.26 | 1,737,492 |
| 2020-11-13 | $492.99 | $494.36 | $486.08 | $488.59 | $486.83 | 1,160,967 |
| 2020-11-12 | $485.00 | $498.03 | $482.90 | $486.56 | $484.81 | 1,464,150 |
| 2020-11-11 | $472.06 | $488.55 | $469.07 | $484.00 | $482.26 | 1,917,860 |
| 2020-11-10 | $480.37 | $483.98 | $462.00 | $468.59 | $466.90 | 3,377,210 |
| 2020-11-09 | $521.78 | $523.00 | $484.31 | $484.99 | $483.24 | 4,192,022 |
| 2020-11-06 | $518.58 | $532.57 | $514.51 | $527.66 | $525.76 | 1,367,103 |
| 2020-11-05 | $525.00 | $529.87 | $511.75 | $514.76 | $512.91 | 1,526,079 |
| 2020-11-04 | $500.00 | $518.00 | $499.22 | $510.97 | $509.13 | 2,300,257 |
| 2020-11-03 | $491.02 | $501.73 | $488.89 | $491.50 | $489.73 | 1,714,271 |
| 2020-11-02 | $478.80 | $489.32 | $477.55 | $480.55 | $478.82 | 1,656,047 |
| 2020-10-30 | $469.06 | $475.47 | $465.50 | $473.12 | $471.42 | 1,251,895 |
| 2020-10-29 | $479.65 | $479.97 | $471.11 | $471.88 | $470.18 | 1,330,140 |
| 2020-10-28 | $482.35 | $486.23 | $475.73 | $476.71 | $474.99 | 1,673,269 |
| 2020-10-27 | $485.00 | $490.71 | $484.09 | $489.30 | $487.54 | 1,332,107 |
| 2020-10-26 | $475.07 | $482.62 | $475.00 | $482.43 | $480.69 | 1,310,888 |
| 2020-10-23 | $481.00 | $483.71 | $473.49 | $480.17 | $478.44 | 1,164,433 |
| 2020-10-22 | $471.69 | $485.00 | $470.11 | $481.99 | $480.25 | 1,454,628 |
| 2020-10-21 | $475.00 | $478.99 | $462.42 | $468.76 | $467.07 | 2,212,934 |
| 2020-10-20 | $461.27 | $470.38 | $461.17 | $465.26 | $463.58 | 1,082,874 |
| 2020-10-19 | $468.87 | $471.26 | $458.79 | $461.29 | $459.63 | 1,248,900 |
| 2020-10-16 | $468.20 | $473.84 | $467.50 | $468.59 | $466.90 | 1,070,263 |
| 2020-10-15 | $461.97 | $466.00 | $458.37 | $464.56 | $462.89 | 936,629 |
| 2020-10-14 | $467.01 | $472.44 | $464.30 | $467.01 | $465.33 | 852,175 |
| 2020-10-13 | $466.89 | $470.87 | $466.01 | $467.53 | $465.85 | 916,452 |
| 2020-10-12 | $465.78 | $471.32 | $462.51 | $466.72 | $465.04 | 927,214 |
| 2020-10-09 | $457.39 | $465.40 | $455.29 | $464.70 | $463.03 | 1,066,057 |
| 2020-10-08 | $454.76 | $454.76 | $447.17 | $453.54 | $451.91 | 832,400 |
| 2020-10-07 | $447.89 | $455.95 | $447.89 | $452.36 | $450.73 | 1,012,928 |
| 2020-10-06 | $451.86 | $452.00 | $445.27 | $445.89 | $444.28 | 1,198,066 |
| 2020-10-05 | $440.00 | $451.75 | $440.00 | $450.67 | $449.05 | 1,149,254 |
| 2020-10-02 | $434.21 | $441.80 | $433.01 | $435.06 | $433.49 | 949,058 |
| 2020-10-01 | $445.97 | $452.69 | $436.11 | $438.20 | $436.62 | 1,452,279 |
| 2020-09-30 | $436.60 | $444.80 | $435.07 | $441.52 | $439.93 | 1,516,372 |
| 2020-09-29 | $430.77 | $436.30 | $430.00 | $434.34 | $432.78 | 911,949 |
| 2020-09-28 | $426.51 | $431.12 | $424.04 | $428.39 | $426.85 | 1,110,696 |
| 2020-09-25 | $415.77 | $424.79 | $412.80 | $422.29 | $420.77 | 1,112,934 |
| 2020-09-24 | $419.49 | $421.11 | $415.58 | $418.14 | $416.63 | 904,704 |
| 2020-09-23 | $430.77 | $431.76 | $420.20 | $420.76 | $419.25 | 966,543 |
| 2020-09-22 | $423.90 | $431.31 | $422.12 | $430.24 | $428.69 | 1,168,590 |
| 2020-09-21 | $424.75 | $426.23 | $415.47 | $425.47 | $423.94 | 1,283,214 |
| 2020-09-18 | $426.74 | $433.84 | $426.08 | $429.05 | $427.51 | 1,737,776 |
| 2020-09-17 | $431.16 | $438.25 | $429.03 | $432.93 | $431.37 | 1,304,268 |
| 2020-09-16 | $438.79 | $440.77 | $432.62 | $433.88 | $432.32 | 1,842,688 |
| 2020-09-15 | $435.64 | $437.47 | $433.15 | $435.10 | $433.53 | 1,292,574 |
| 2020-09-14 | $435.44 | $439.85 | $433.02 | $434.10 | $432.54 | 1,052,337 |
| 2020-09-11 | $425.60 | $434.00 | $424.99 | $431.13 | $429.36 | 1,743,241 |
| 2020-09-10 | $423.72 | $429.34 | $417.91 | $419.73 | $418.01 | 1,540,605 |
| 2020-09-09 | $410.58 | $422.47 | $409.89 | $418.32 | $416.60 | 1,665,948 |
| 2020-09-08 | $407.99 | $408.81 | $401.24 | $405.30 | $403.64 | 1,515,247 |
| 2020-09-04 | $419.63 | $419.97 | $401.07 | $409.98 | $408.30 | 2,189,348 |
| 2020-09-03 | $438.11 | $438.93 | $414.49 | $419.67 | $417.95 | 1,883,045 |
| 2020-09-02 | $434.50 | $441.96 | $430.12 | $441.06 | $439.25 | 1,221,647 |
| 2020-09-01 | $432.15 | $435.75 | $430.55 | $433.73 | $431.95 | 1,490,168 |
| 2020-08-31 | $425.49 | $433.45 | $424.92 | $428.98 | $427.22 | 1,557,655 |
| 2020-08-28 | $420.00 | $424.73 | $415.17 | $424.48 | $422.74 | 1,325,043 |
| 2020-08-27 | $409.30 | $423.82 | $402.67 | $420.53 | $418.80 | 2,091,976 |
| 2020-08-26 | $421.43 | $427.64 | $420.65 | $425.65 | $423.90 | 945,947 |
| 2020-08-25 | $420.16 | $423.45 | $418.31 | $422.29 | $420.56 | 963,635 |
| 2020-08-24 | $429.55 | $432.38 | $416.45 | $419.76 | $418.04 | 1,201,069 |
| 2020-08-21 | $422.89 | $429.92 | $421.02 | $428.57 | $426.81 | 1,301,302 |
| 2020-08-20 | $419.83 | $423.09 | $418.58 | $422.11 | $420.38 | 928,744 |
| 2020-08-19 | $419.27 | $423.40 | $415.82 | $420.62 | $418.89 | 1,230,284 |
| 2020-08-18 | $417.71 | $419.91 | $416.33 | $417.30 | $415.59 | 1,037,295 |
| 2020-08-17 | $416.00 | $419.74 | $414.60 | $416.80 | $415.09 | 1,222,641 |
| 2020-08-14 | $414.71 | $416.47 | $410.74 | $413.76 | $412.06 | 898,106 |
| 2020-08-13 | $412.02 | $417.65 | $412.02 | $416.60 | $414.89 | 1,080,587 |
| 2020-08-12 | $408.90 | $418.04 | $407.24 | $416.17 | $414.46 | 1,060,457 |
| 2020-08-11 | $409.37 | $410.16 | $401.22 | $407.24 | $405.57 | 1,337,793 |
| 2020-08-10 | $414.11 | $415.21 | $408.27 | $410.16 | $408.48 | 1,206,128 |
| 2020-08-07 | $414.00 | $416.86 | $411.53 | $414.33 | $412.63 | 1,006,792 |
| 2020-08-06 | $419.01 | $420.21 | $409.01 | $415.73 | $414.02 | 1,229,980 |
| 2020-08-05 | $416.91 | $420.32 | $415.86 | $419.90 | $418.18 | 919,808 |
| 2020-08-04 | $418.93 | $418.93 | $412.77 | $415.72 | $414.01 | 911,304 |
| 2020-08-03 | $418.25 | $423.70 | $417.20 | $419.09 | $417.37 | 1,049,424 |
| 2020-07-31 | $409.02 | $414.37 | $407.58 | $413.95 | $412.25 | 1,217,905 |
| 2020-07-30 | $405.31 | $412.70 | $404.44 | $410.56 | $408.87 | 1,142,877 |
| 2020-07-29 | $410.50 | $414.00 | $408.20 | $409.26 | $407.58 | 1,099,305 |
| 2020-07-28 | $411.62 | $414.92 | $406.62 | $407.36 | $405.69 | 1,107,027 |
| 2020-07-27 | $404.40 | $416.52 | $404.35 | $413.44 | $411.74 | 1,312,949 |
| 2020-07-24 | $403.37 | $407.29 | $399.16 | $406.38 | $404.71 | 1,323,619 |
| 2020-07-23 | $418.14 | $419.94 | $409.11 | $410.48 | $408.79 | 1,522,466 |
| 2020-07-22 | $409.84 | $420.99 | $406.50 | $410.76 | $409.07 | 2,284,124 |
| 2020-07-21 | $405.43 | $409.69 | $402.09 | $403.09 | $401.44 | 1,486,949 |
| 2020-07-20 | $397.90 | $405.21 | $397.19 | $402.97 | $401.32 | 1,511,202 |
| 2020-07-17 | $393.82 | $398.50 | $390.71 | $395.40 | $393.78 | 1,205,680 |
| 2020-07-16 | $392.93 | $393.51 | $387.93 | $392.42 | $390.81 | 1,002,649 |
| 2020-07-15 | $392.70 | $394.24 | $387.85 | $392.70 | $391.09 | 1,137,176 |
| 2020-07-14 | $378.93 | $388.34 | $375.14 | $387.46 | $385.87 | 869,176 |
| 2020-07-13 | $384.66 | $390.41 | $378.47 | $378.93 | $377.37 | 1,052,841 |
| 2020-07-10 | $388.77 | $391.58 | $381.74 | $382.57 | $381.00 | 983,590 |
| 2020-07-09 | $385.57 | $391.38 | $383.55 | $387.67 | $386.08 | 920,150 |
| 2020-07-08 | $384.54 | $395.00 | $382.53 | $386.63 | $385.04 | 1,456,759 |
| 2020-07-07 | $381.13 | $385.74 | $379.68 | $380.25 | $378.69 | 1,368,335 |
| 2020-07-06 | $370.26 | $386.57 | $370.01 | $382.27 | $380.70 | 1,859,200 |
| 2020-07-02 | $362.05 | $369.82 | $362.00 | $365.89 | $364.39 | 1,127,751 |
| 2020-07-01 | $363.76 | $363.76 | $357.00 | $359.77 | $358.29 | 1,600,781 |
| 2020-06-30 | $350.46 | $363.97 | $349.59 | $362.34 | $360.85 | 1,709,793 |
| 2020-06-29 | $353.44 | $353.44 | $349.04 | $350.80 | $349.36 | 957,287 |
| 2020-06-26 | $352.50 | $355.70 | $348.26 | $350.95 | $349.51 | 1,656,401 |
| 2020-06-25 | $347.78 | $352.18 | $343.19 | $351.76 | $350.32 | 1,294,921 |
| 2020-06-24 | $355.48 | $355.71 | $346.25 | $347.96 | $346.53 | 1,892,670 |
| 2020-06-23 | $355.00 | $358.00 | $353.03 | $356.82 | $355.36 | 1,680,611 |
| 2020-06-22 | $352.56 | $353.57 | $348.59 | $352.16 | $350.71 | 1,138,113 |
| 2020-06-19 | $354.48 | $355.00 | $348.16 | $352.73 | $351.28 | 2,328,542 |
| 2020-06-18 | $348.75 | $352.09 | $347.00 | $347.44 | $346.01 | 1,129,861 |
| 2020-06-17 | $350.00 | $352.98 | $347.25 | $349.85 | $348.41 | 1,302,555 |
| 2020-06-16 | $346.88 | $348.61 | $341.46 | $347.22 | $345.79 | 1,549,127 |
| 2020-06-15 | $333.85 | $342.81 | $333.85 | $340.82 | $339.42 | 1,632,069 |
| 2020-06-12 | $342.52 | $345.34 | $330.57 | $339.76 | $338.37 | 1,523,079 |
| 2020-06-11 | $351.96 | $352.58 | $335.67 | $336.44 | $334.84 | 1,647,698 |
| 2020-06-10 | $349.38 | $354.61 | $347.85 | $352.80 | $351.12 | 1,134,880 |
| 2020-06-09 | $350.08 | $352.20 | $346.82 | $347.65 | $346.00 | 1,672,254 |
| 2020-06-08 | $350.37 | $353.80 | $348.07 | $349.88 | $348.22 | 1,314,786 |
| 2020-06-05 | $348.15 | $356.42 | $345.57 | $354.20 | $352.52 | 1,712,074 |
| 2020-06-04 | $343.92 | $349.79 | $343.92 | $348.15 | $346.50 | 1,763,476 |
| 2020-06-03 | $351.42 | $352.59 | $345.39 | $347.19 | $345.54 | 1,209,680 |
| 2020-06-02 | $349.32 | $350.80 | $346.68 | $350.09 | $348.43 | 1,166,013 |
| 2020-06-01 | $348.00 | $351.14 | $347.60 | $349.33 | $347.67 | 845,688 |
| 2020-05-29 | $345.09 | $349.75 | $340.56 | $349.19 | $347.53 | 1,548,824 |
| 2020-05-28 | $340.94 | $345.88 | $339.69 | $342.74 | $341.11 | 1,290,418 |
| 2020-05-27 | $336.51 | $337.45 | $324.35 | $337.35 | $335.75 | 1,744,444 |
| 2020-05-26 | $346.25 | $347.22 | $332.01 | $332.57 | $330.99 | 1,647,739 |
| 2020-05-22 | $337.42 | $340.81 | $335.52 | $340.26 | $338.64 | 1,098,208 |
| 2020-05-21 | $340.27 | $341.97 | $334.75 | $335.75 | $334.16 | 1,175,901 |
| 2020-05-20 | $345.04 | $345.86 | $340.81 | $341.15 | $339.53 | 1,352,091 |
| 2020-05-19 | $346.00 | $347.25 | $341.41 | $342.78 | $341.15 | 1,200,601 |
| 2020-05-18 | $348.00 | $351.86 | $346.73 | $346.97 | $345.32 | 1,396,020 |
| 2020-05-15 | $337.50 | $343.20 | $335.37 | $342.92 | $341.29 | 1,614,458 |
| 2020-05-14 | $330.58 | $337.80 | $328.38 | $337.29 | $335.69 | 1,147,647 |
| 2020-05-13 | $335.18 | $340.20 | $330.82 | $334.09 | $332.50 | 1,791,175 |
| 2020-05-12 | $340.38 | $341.61 | $331.72 | $331.72 | $330.14 | 1,510,032 |
| 2020-05-11 | $331.34 | $341.35 | $331.10 | $340.39 | $338.77 | 1,313,880 |
| 2020-05-08 | $343.86 | $343.86 | $330.36 | $333.01 | $331.43 | 1,616,035 |
| 2020-05-07 | $339.30 | $342.32 | $335.26 | $339.08 | $337.47 | 1,795,126 |
| 2020-05-06 | $337.53 | $338.99 | $335.09 | $335.15 | $333.56 | 1,215,559 |
| 2020-05-05 | $331.94 | $339.98 | $328.94 | $336.32 | $334.72 | 1,139,887 |
| 2020-05-04 | $329.16 | $330.90 | $325.33 | $326.72 | $325.17 | 1,189,020 |
| 2020-05-01 | $330.38 | $334.44 | $326.55 | $329.81 | $328.24 | 1,603,077 |
| 2020-04-30 | $331.77 | $337.80 | $331.40 | $334.68 | $333.09 | 2,215,026 |
| 2020-04-29 | $333.47 | $337.38 | $328.68 | $335.62 | $334.03 | 1,936,646 |
| 2020-04-28 | $342.71 | $346.89 | $328.10 | $332.46 | $330.88 | 2,361,391 |
| 2020-04-27 | $330.49 | $343.44 | $330.07 | $342.71 | $341.08 | 1,878,381 |
| 2020-04-24 | $322.61 | $329.95 | $320.24 | $328.70 | $327.14 | 1,987,923 |
| 2020-04-23 | $335.40 | $337.31 | $319.87 | $320.51 | $318.99 | 2,667,464 |
| 2020-04-22 | $323.55 | $337.54 | $321.43 | $335.59 | $334.00 | 2,321,705 |
| 2020-04-21 | $324.81 | $324.81 | $316.36 | $319.62 | $318.10 | 2,183,475 |
| 2020-04-20 | $329.32 | $331.75 | $325.55 | $327.16 | $325.61 | 1,717,921 |
| 2020-04-17 | $334.22 | $334.32 | $327.11 | $331.58 | $330.01 | 2,057,220 |
| 2020-04-16 | $328.50 | $330.74 | $324.19 | $328.84 | $327.28 | 1,829,998 |
| 2020-04-15 | $322.62 | $327.15 | $320.72 | $325.83 | $324.28 | 1,652,300 |
| 2020-04-14 | $321.55 | $327.41 | $319.83 | $326.37 | $324.82 | 1,513,129 |
| 2020-04-13 | $314.38 | $316.88 | $309.18 | $315.32 | $313.82 | 1,547,725 |
| 2020-04-09 | $307.55 | $318.20 | $305.05 | $317.38 | $315.87 | 2,445,260 |
| 2020-04-08 | $297.65 | $309.08 | $290.52 | $307.15 | $305.69 | 1,997,857 |
| 2020-04-07 | $312.14 | $317.54 | $296.07 | $296.58 | $295.17 | 2,126,416 |
| 2020-04-06 | $294.61 | $306.73 | $292.16 | $304.00 | $302.56 | 2,437,807 |
| 2020-04-03 | $282.95 | $287.50 | $278.79 | $282.21 | $280.87 | 1,320,353 |
| 2020-04-02 | $272.04 | $287.99 | $272.03 | $287.55 | $286.18 | 1,666,613 |
| 2020-04-01 | $276.51 | $282.99 | $270.40 | $275.20 | $273.89 | 1,927,409 |
| 2020-03-31 | $283.81 | $286.33 | $280.31 | $283.60 | $282.25 | 3,274,372 |
| 2020-03-30 | $278.29 | $286.18 | $276.44 | $284.96 | $283.61 | 1,990,048 |
| 2020-03-27 | $273.63 | $283.17 | $272.10 | $274.34 | $273.04 | 2,314,592 |
| 2020-03-26 | $274.76 | $285.11 | $270.30 | $283.15 | $281.81 | 2,856,035 |
| 2020-03-25 | $278.01 | $285.75 | $270.13 | $271.68 | $270.39 | 3,075,739 |
| 2020-03-24 | $263.55 | $284.00 | $261.30 | $282.03 | $280.69 | 2,691,571 |
| 2020-03-23 | $272.24 | $275.00 | $250.21 | $255.30 | $254.09 | 3,475,938 |
| 2020-03-20 | $277.46 | $285.45 | $268.15 | $278.37 | $277.05 | 3,715,471 |
| 2020-03-19 | $298.02 | $299.98 | $277.73 | $280.84 | $279.51 | 3,510,899 |
| 2020-03-18 | $284.36 | $303.00 | $280.26 | $302.98 | $301.54 | 4,570,087 |
| 2020-03-17 | $297.98 | $314.16 | $286.58 | $296.31 | $294.90 | 5,251,154 |
| 2020-03-16 | $271.53 | $293.49 | $265.24 | $279.35 | $278.02 | 3,735,999 |
| 2020-03-13 | $297.65 | $301.15 | $272.21 | $300.12 | $298.69 | 4,533,481 |
| 2020-03-12 | $274.27 | $295.78 | $268.55 | $284.32 | $282.76 | 4,505,430 |
| 2020-03-11 | $299.41 | $300.23 | $285.26 | $289.38 | $287.79 | 2,566,216 |
| 2020-03-10 | $305.76 | $307.97 | $293.08 | $307.70 | $306.01 | 2,707,532 |
| 2020-03-09 | $293.88 | $298.43 | $288.03 | $295.35 | $293.73 | 2,520,100 |
| 2020-03-06 | $305.06 | $312.72 | $302.73 | $311.17 | $309.47 | 1,922,552 |
| 2020-03-05 | $318.67 | $323.69 | $310.10 | $312.89 | $311.18 | 2,192,434 |
| 2020-03-04 | $318.54 | $327.89 | $314.83 | $326.64 | $324.85 | 3,043,474 |
| 2020-03-03 | $315.63 | $324.99 | $307.45 | $310.36 | $308.66 | 3,895,890 |
| 2020-03-02 | $291.03 | $304.96 | $288.86 | $304.96 | $303.29 | 2,740,979 |
| 2020-02-28 | $288.61 | $295.80 | $284.83 | $290.80 | $289.21 | 3,961,630 |
| 2020-02-27 | $304.00 | $311.71 | $297.01 | $297.08 | $295.45 | 2,231,934 |
| 2020-02-26 | $308.74 | $318.64 | $308.31 | $309.16 | $307.47 | 1,944,768 |
| 2020-02-25 | $324.78 | $326.99 | $307.37 | $309.63 | $307.93 | 2,378,299 |
| 2020-02-24 | $324.26 | $326.17 | $320.52 | $323.15 | $321.38 | 2,638,303 |
| 2020-02-21 | $333.91 | $335.60 | $333.10 | $334.94 | $333.10 | 1,540,092 |
| 2020-02-20 | $340.00 | $341.35 | $333.20 | $336.06 | $334.22 | 1,505,657 |
| 2020-02-19 | $338.09 | $340.29 | $335.31 | $339.74 | $337.88 | 1,189,387 |
| 2020-02-18 | $338.13 | $338.35 | $334.51 | $337.37 | $335.52 | 1,462,390 |
| 2020-02-14 | $336.56 | $339.40 | $335.05 | $339.19 | $337.33 | 1,467,716 |
| 2020-02-13 | $333.50 | $337.41 | $331.50 | $335.59 | $333.75 | 1,560,072 |
| 2020-02-12 | $338.97 | $340.95 | $333.86 | $334.57 | $332.74 | 1,948,437 |
| 2020-02-11 | $336.56 | $338.17 | $335.01 | $337.78 | $335.93 | 1,808,414 |
| 2020-02-10 | $324.57 | $334.74 | $324.57 | $333.94 | $332.11 | 1,781,619 |
| 2020-02-07 | $330.00 | $330.44 | $324.83 | $326.21 | $324.42 | 1,577,295 |
| 2020-02-06 | $333.25 | $334.45 | $331.46 | $332.00 | $330.18 | 1,636,221 |
| 2020-02-05 | $330.26 | $333.65 | $329.14 | $332.49 | $330.67 | 1,786,603 |
| 2020-02-04 | $321.84 | $328.64 | $321.01 | $325.96 | $324.17 | 2,019,715 |
| 2020-02-03 | $316.81 | $321.56 | $315.11 | $318.34 | $316.60 | 2,693,935 |
| 2020-01-31 | $322.23 | $322.98 | $310.92 | $313.19 | $311.47 | 2,623,662 |
| 2020-01-30 | $322.00 | $325.00 | $317.00 | $319.86 | $318.11 | 3,670,005 |
| 2020-01-29 | $335.63 | $337.64 | $333.39 | $333.89 | $332.06 | 1,434,369 |
| 2020-01-28 | $332.23 | $334.44 | $329.22 | $333.26 | $331.43 | 1,666,977 |
| 2020-01-27 | $327.36 | $332.62 | $326.71 | $330.96 | $329.15 | 1,236,121 |
| 2020-01-24 | $337.12 | $337.71 | $331.52 | $333.68 | $331.85 | 945,834 |
| 2020-01-23 | $339.52 | $339.89 | $332.87 | $335.38 | $333.54 | 1,213,794 |
| 2020-01-22 | $337.78 | $342.26 | $337.53 | $340.05 | $338.19 | 922,525 |
| 2020-01-21 | $339.60 | $341.71 | $336.78 | $337.26 | $335.41 | 1,340,702 |
| 2020-01-17 | $337.37 | $339.34 | $335.27 | $339.19 | $337.33 | 1,100,290 |
| 2020-01-16 | $337.20 | $338.21 | $334.85 | $336.74 | $334.90 | 842,031 |
| 2020-01-15 | $333.00 | $336.89 | $333.00 | $335.20 | $333.36 | 1,350,594 |
| 2020-01-14 | $330.47 | $335.09 | $328.04 | $332.80 | $330.98 | 1,069,766 |
| 2020-01-13 | $328.89 | $332.09 | $326.71 | $332.02 | $330.20 | 1,379,111 |
| 2020-01-10 | $331.38 | $331.98 | $327.70 | $328.73 | $326.93 | 801,378 |
| 2020-01-09 | $329.38 | $330.86 | $327.27 | $329.61 | $327.80 | 901,893 |
| 2020-01-08 | $326.18 | $330.59 | $325.22 | $327.50 | $325.71 | 939,108 |
| 2020-01-07 | $325.43 | $329.24 | $324.98 | $326.98 | $325.19 | 917,914 |
| 2020-01-06 | $319.84 | $325.33 | $318.65 | $325.14 | $323.36 | 1,009,139 |
| 2020-01-03 | $321.48 | $325.29 | $321.33 | $322.82 | $321.05 | 819,482 |
| 2020-01-02 | $326.00 | $326.94 | $322.57 | $326.37 | $324.58 | 1,173,287 |
| 2019-12-31 | $324.86 | $325.24 | $322.94 | $324.87 | $323.09 | 875,783 |
| 2019-12-30 | $326.57 | $327.41 | $323.48 | $325.04 | $323.26 | 606,596 |
| 2019-12-27 | $327.14 | $327.65 | $325.14 | $326.55 | $324.76 | 628,805 |
| 2019-12-26 | $326.55 | $326.79 | $323.73 | $325.71 | $323.93 | 680,736 |
| 2019-12-24 | $328.28 | $329.04 | $326.39 | $326.51 | $324.72 | 489,203 |
| 2019-12-23 | $326.91 | $328.75 | $325.60 | $328.04 | $326.24 | 1,318,961 |
| 2019-12-20 | $328.41 | $330.14 | $324.06 | $326.72 | $324.93 | 2,275,254 |
| 2019-12-19 | $319.67 | $324.13 | $319.12 | $323.25 | $321.48 | 1,546,646 |
| 2019-12-18 | $319.31 | $321.23 | $316.67 | $319.60 | $317.85 | 2,424,377 |
| 2019-12-17 | $322.69 | $322.80 | $319.71 | $319.79 | $318.04 | 1,375,864 |
| 2019-12-16 | $322.66 | $324.18 | $320.78 | $321.46 | $319.70 | 915,742 |
| 2019-12-13 | $319.27 | $321.42 | $317.49 | $320.50 | $318.56 | 735,236 |
| 2019-12-12 | $318.68 | $322.17 | $318.13 | $319.36 | $317.42 | 1,187,208 |
| 2019-12-11 | $316.85 | $319.04 | $316.07 | $318.08 | $316.15 | 1,303,086 |
| 2019-12-10 | $317.23 | $318.08 | $315.17 | $317.09 | $315.17 | 1,301,455 |
| 2019-12-09 | $319.41 | $320.74 | $315.81 | $316.43 | $314.51 | 889,860 |
| 2019-12-06 | $318.64 | $321.60 | $317.92 | $320.12 | $318.18 | 1,199,353 |
| 2019-12-05 | $315.86 | $316.74 | $311.74 | $316.00 | $314.08 | 844,321 |
| 2019-12-04 | $312.18 | $316.09 | $311.89 | $315.64 | $313.73 | 985,694 |
| 2019-12-03 | $309.15 | $313.13 | $308.71 | $312.89 | $310.99 | 942,584 |
| 2019-12-02 | $315.66 | $315.85 | $309.21 | $313.04 | $311.14 | 955,510 |
| 2019-11-29 | $314.82 | $315.86 | $313.04 | $313.95 | $312.05 | 667,088 |
| 2019-11-27 | $313.66 | $316.03 | $312.27 | $315.42 | $313.51 | 863,955 |
| 2019-11-26 | $310.01 | $313.91 | $309.55 | $313.45 | $311.55 | 1,709,721 |
| 2019-11-25 | $308.96 | $310.74 | $307.63 | $310.60 | $308.72 | 1,257,607 |
| 2019-11-22 | $306.11 | $308.12 | $303.92 | $307.77 | $305.90 | 841,934 |
| 2019-11-21 | $306.55 | $306.94 | $302.48 | $305.31 | $303.46 | 1,058,623 |
| 2019-11-20 | $307.02 | $310.67 | $304.65 | $307.33 | $305.47 | 2,329,698 |
| 2019-11-19 | $302.23 | $307.02 | $301.58 | $306.42 | $304.56 | 1,767,524 |
| 2019-11-18 | $306.00 | $306.53 | $299.89 | $300.99 | $299.16 | 1,233,550 |
| 2019-11-15 | $302.93 | $306.95 | $302.50 | $306.81 | $304.95 | 1,626,885 |
| 2019-11-14 | $300.15 | $301.18 | $295.80 | $300.84 | $299.02 | 860,760 |
| 2019-11-13 | $294.81 | $301.13 | $294.50 | $300.02 | $298.20 | 1,289,160 |
| 2019-11-12 | $294.52 | $298.73 | $294.31 | $295.97 | $294.17 | 791,022 |
| 2019-11-11 | $292.64 | $296.31 | $292.24 | $293.53 | $291.75 | 772,409 |
| 2019-11-08 | $295.63 | $296.00 | $292.53 | $294.65 | $292.86 | 788,784 |
| 2019-11-07 | $295.90 | $295.94 | $291.77 | $293.54 | $291.76 | 1,210,174 |
| 2019-11-06 | $293.27 | $295.22 | $290.64 | $294.57 | $292.78 | 1,016,993 |
| 2019-11-05 | $299.90 | $299.90 | $291.95 | $292.63 | $290.85 | 1,876,056 |
| 2019-11-04 | $305.64 | $306.00 | $300.62 | $300.77 | $298.95 | 1,051,907 |
| 2019-11-01 | $305.00 | $305.28 | $303.12 | $303.60 | $301.76 | 990,471 |
| 2019-10-31 | $301.86 | $303.60 | $300.29 | $301.98 | $300.15 | 1,505,919 |
| 2019-10-30 | $298.27 | $302.44 | $295.66 | $301.86 | $300.03 | 1,395,446 |
| 2019-10-29 | $297.00 | $300.66 | $296.67 | $297.95 | $296.14 | 1,225,927 |
| 2019-10-28 | $296.59 | $302.33 | $296.59 | $299.90 | $298.08 | 1,399,553 |
| 2019-10-25 | $291.98 | $298.20 | $290.58 | $296.68 | $294.88 | 1,061,333 |
| 2019-10-24 | $295.32 | $296.29 | $290.65 | $293.44 | $291.66 | 1,237,052 |
| 2019-10-23 | $298.56 | $300.00 | $290.04 | $296.93 | $295.13 | 2,111,015 |
| 2019-10-22 | $283.36 | $287.19 | $280.70 | $280.99 | $279.29 | 1,053,998 |
| 2019-10-21 | $284.56 | $284.56 | $281.56 | $283.54 | $281.82 | 1,078,430 |
| 2019-10-18 | $281.05 | $283.94 | $280.39 | $281.42 | $279.71 | 1,186,369 |
| 2019-10-17 | $282.00 | $284.46 | $281.06 | $281.59 | $279.88 | 1,029,890 |
| 2019-10-16 | $283.96 | $285.00 | $279.32 | $280.56 | $278.86 | 2,112,005 |
| 2019-10-15 | $286.07 | $287.97 | $285.22 | $286.02 | $284.28 | 1,212,572 |
| 2019-10-14 | $284.09 | $286.72 | $283.49 | $284.25 | $282.53 | 761,553 |
| 2019-10-11 | $285.66 | $287.92 | $283.34 | $283.64 | $281.92 | 1,284,279 |
| 2019-10-10 | $276.29 | $282.56 | $276.27 | $280.66 | $278.96 | 1,150,039 |
| 2019-10-09 | $278.70 | $278.81 | $275.18 | $276.51 | $274.83 | 1,750,648 |
| 2019-10-08 | $282.11 | $284.81 | $270.33 | $271.93 | $270.28 | 3,942,823 |
| 2019-10-07 | $290.49 | $294.04 | $289.06 | $289.16 | $287.41 | 1,926,396 |
| 2019-10-04 | $282.85 | $292.44 | $282.77 | $292.30 | $290.53 | 1,744,478 |
| 2019-10-03 | $278.15 | $283.97 | $274.30 | $282.91 | $281.19 | 1,861,992 |
| 2019-10-02 | $285.01 | $286.73 | $277.01 | $279.53 | $277.83 | 1,999,630 |
| 2019-10-01 | $291.78 | $293.63 | $287.11 | $287.40 | $285.66 | 1,824,088 |
| 2019-09-30 | $286.91 | $293.49 | $286.79 | $291.27 | $289.50 | 1,586,932 |
| 2019-09-27 | $288.35 | $290.17 | $285.21 | $287.40 | $285.66 | 1,143,989 |
| 2019-09-26 | $283.86 | $288.11 | $281.64 | $286.85 | $285.11 | 1,697,428 |
| 2019-09-25 | $286.14 | $287.34 | $281.05 | $282.33 | $280.62 | 1,954,628 |
| 2019-09-24 | $292.50 | $293.68 | $284.38 | $285.16 | $283.43 | 1,583,057 |
| 2019-09-23 | $292.55 | $295.61 | $290.13 | $290.45 | $288.69 | 1,131,196 |
| 2019-09-20 | $297.29 | $299.08 | $295.56 | $296.33 | $294.53 | 1,787,902 |
| 2019-09-19 | $293.96 | $296.76 | $293.90 | $295.25 | $293.46 | 1,010,803 |
| 2019-09-18 | $292.70 | $295.13 | $291.02 | $294.96 | $293.17 | 1,224,228 |
| 2019-09-17 | $294.76 | $295.92 | $291.39 | $292.71 | $290.93 | 1,517,896 |
| 2019-09-16 | $295.41 | $296.94 | $293.67 | $295.33 | $293.54 | 1,062,927 |
| 2019-09-13 | $294.09 | $298.04 | $293.76 | $297.65 | $295.65 | 1,082,959 |
| 2019-09-12 | $296.00 | $297.74 | $294.40 | $294.97 | $292.99 | 1,108,241 |
| 2019-09-11 | $289.52 | $295.09 | $286.25 | $294.94 | $292.96 | 1,293,411 |
| 2019-09-10 | $290.01 | $291.15 | $285.03 | $289.50 | $287.56 | 2,428,410 |
| 2019-09-09 | $296.21 | $296.68 | $291.08 | $292.02 | $290.06 | 1,534,210 |
| 2019-09-06 | $295.85 | $296.92 | $293.51 | $295.05 | $293.07 | 2,337,314 |
| 2019-09-05 | $288.40 | $294.71 | $286.47 | $294.02 | $292.05 | 1,470,453 |
| 2019-09-04 | $285.07 | $289.25 | $283.48 | $285.90 | $283.98 | 1,288,301 |
| 2019-09-03 | $284.43 | $286.25 | $281.25 | $283.53 | $281.63 | 1,590,044 |
| 2019-08-30 | $288.62 | $290.18 | $284.62 | $287.06 | $285.14 | 2,165,934 |
| 2019-08-29 | $279.19 | $286.74 | $278.82 | $285.77 | $283.85 | 1,858,571 |
| 2019-08-28 | $272.02 | $278.03 | $271.00 | $276.06 | $274.21 | 1,316,498 |
| 2019-08-27 | $272.89 | $274.07 | $271.58 | $272.93 | $271.10 | 1,002,606 |
| 2019-08-26 | $270.52 | $272.36 | $268.89 | $270.92 | $269.10 | 1,051,971 |
| 2019-08-23 | $278.10 | $280.22 | $267.46 | $269.36 | $267.55 | 1,758,470 |
| 2019-08-22 | $279.43 | $280.91 | $276.17 | $278.17 | $276.30 | 845,701 |
| 2019-08-21 | $278.27 | $279.71 | $277.00 | $278.27 | $276.40 | 749,552 |
| 2019-08-20 | $278.00 | $279.41 | $276.00 | $276.19 | $274.34 | 1,031,004 |
| 2019-08-19 | $278.60 | $280.20 | $276.02 | $279.52 | $277.65 | 1,089,076 |
| 2019-08-16 | $276.59 | $277.35 | $274.25 | $276.15 | $274.30 | 1,035,070 |
| 2019-08-15 | $274.66 | $275.99 | $270.76 | $273.31 | $271.48 | 1,603,744 |
| 2019-08-14 | $272.64 | $275.30 | $269.37 | $269.48 | $267.67 | 1,856,237 |
| 2019-08-13 | $272.07 | $278.06 | $270.27 | $275.17 | $273.32 | 1,909,453 |
| 2019-08-12 | $274.73 | $276.29 | $270.98 | $272.00 | $270.18 | 1,630,631 |
| 2019-08-09 | $278.78 | $280.96 | $275.65 | $276.37 | $274.52 | 921,902 |
| 2019-08-08 | $277.44 | $281.00 | $277.05 | $280.50 | $278.62 | 1,348,203 |
| 2019-08-07 | $272.36 | $276.36 | $269.16 | $274.79 | $272.95 | 1,664,329 |
| 2019-08-06 | $271.40 | $277.32 | $270.01 | $275.96 | $274.11 | 2,287,526 |
| 2019-08-05 | $268.63 | $271.75 | $266.49 | $268.46 | $266.66 | 2,569,375 |
| 2019-08-02 | $277.83 | $277.83 | $271.00 | $274.82 | $272.98 | 2,096,269 |
| 2019-08-01 | $279.45 | $284.24 | $275.77 | $277.81 | $275.95 | 1,552,028 |
| 2019-07-31 | $284.00 | $284.48 | $275.58 | $277.68 | $275.82 | 1,903,703 |
| 2019-07-30 | $285.95 | $286.54 | $283.43 | $283.91 | $282.01 | 1,346,776 |
| 2019-07-29 | $288.50 | $289.19 | $285.75 | $288.92 | $286.98 | 1,060,014 |
| 2019-07-26 | $292.15 | $292.15 | $286.50 | $287.21 | $285.28 | 1,274,001 |
| 2019-07-25 | $289.30 | $291.84 | $288.13 | $290.59 | $288.64 | 1,214,322 |
| 2019-07-24 | $289.01 | $289.04 | $278.52 | $288.36 | $286.43 | 2,538,263 |
| 2019-07-23 | $292.41 | $294.39 | $290.99 | $293.62 | $291.65 | 1,025,329 |
| 2019-07-22 | $291.00 | $294.53 | $289.99 | $291.73 | $289.77 | 1,106,050 |
| 2019-07-19 | $295.53 | $295.60 | $289.68 | $289.82 | $287.88 | 1,593,135 |
| 2019-07-18 | $287.01 | $293.90 | $287.01 | $293.73 | $291.76 | 1,542,995 |
| 2019-07-17 | $286.58 | $288.39 | $284.54 | $287.00 | $285.08 | 1,671,487 |
| 2019-07-16 | $285.56 | $287.99 | $285.05 | $286.21 | $284.29 | 1,959,752 |
| 2019-07-15 | $290.81 | $291.55 | $288.24 | $288.83 | $286.89 | 1,628,952 |
| 2019-07-12 | $290.95 | $291.49 | $288.30 | $290.94 | $288.99 | 1,640,554 |
| 2019-07-11 | $298.14 | $298.88 | $294.51 | $295.55 | $293.57 | 805,010 |
| 2019-07-10 | $298.54 | $299.17 | $296.18 | $296.52 | $294.53 | 843,202 |
| 2019-07-09 | $296.23 | $297.59 | $295.77 | $296.90 | $294.91 | 886,503 |
| 2019-07-08 | $299.30 | $299.57 | $294.87 | $297.81 | $295.81 | 1,223,218 |
| 2019-07-05 | $302.50 | $303.80 | $298.70 | $300.65 | $298.63 | 1,046,846 |
| 2019-07-03 | $302.76 | $305.45 | $301.51 | $305.43 | $303.38 | 882,958 |
| 2019-07-02 | $299.18 | $301.19 | $295.52 | $301.11 | $299.09 | 946,401 |
| 2019-07-01 | $299.13 | $299.77 | $295.01 | $299.41 | $297.40 | 1,651,506 |
| 2019-06-28 | $292.56 | $294.13 | $288.69 | $293.68 | $291.71 | 5,248,063 |
| 2019-06-27 | $292.76 | $294.38 | $290.79 | $293.77 | $291.80 | 850,097 |
| 2019-06-26 | $293.35 | $294.07 | $289.89 | $292.23 | $290.27 | 1,172,258 |
| 2019-06-25 | $295.48 | $298.38 | $293.10 | $293.53 | $291.56 | 1,191,614 |
| 2019-06-24 | $295.20 | $296.03 | $292.00 | $295.55 | $293.57 | 942,080 |
| 2019-06-21 | $293.39 | $295.43 | $290.36 | $294.46 | $292.49 | 1,701,591 |
| 2019-06-20 | $296.49 | $297.41 | $290.42 | $293.34 | $291.37 | 1,590,333 |
| 2019-06-19 | $288.66 | $293.33 | $287.43 | $292.78 | $290.82 | 1,534,737 |
| 2019-06-18 | $287.94 | $290.00 | $286.01 | $289.20 | $287.26 | 1,360,544 |
| 2019-06-17 | $285.87 | $287.14 | $284.80 | $285.93 | $284.01 | 681,570 |
| 2019-06-14 | $286.45 | $287.07 | $284.36 | $285.26 | $283.35 | 1,381,062 |
| 2019-06-13 | $284.85 | $286.39 | $283.55 | $286.24 | $284.32 | 1,301,805 |
| 2019-06-12 | $284.85 | $285.79 | $282.72 | $285.22 | $283.12 | 882,056 |
| 2019-06-11 | $286.58 | $288.07 | $282.43 | $285.05 | $282.95 | 1,214,806 |
| 2019-06-10 | $282.87 | $284.77 | $282.54 | $283.76 | $281.67 | 997,638 |
| 2019-06-07 | $278.92 | $282.51 | $277.53 | $281.69 | $279.62 | 1,334,549 |
| 2019-06-06 | $275.77 | $278.16 | $274.62 | $276.26 | $274.23 | 1,940,565 |
| 2019-06-05 | $271.81 | $275.74 | $270.00 | $274.79 | $272.77 | 2,198,244 |
| 2019-06-04 | $267.85 | $268.48 | $264.30 | $267.97 | $266.00 | 1,575,848 |
| 2019-06-03 | $268.29 | $271.44 | $264.72 | $265.28 | $263.33 | 1,659,899 |
| 2019-05-31 | $265.54 | $269.29 | $265.01 | $266.98 | $265.01 | 1,266,739 |
| 2019-05-30 | $265.72 | $268.44 | $264.84 | $267.98 | $266.01 | 771,416 |
| 2019-05-29 | $262.84 | $265.87 | $262.11 | $264.76 | $262.81 | 1,232,743 |
| 2019-05-28 | $273.82 | $274.83 | $266.02 | $266.38 | $264.42 | 1,676,800 |
| 2019-05-24 | $272.41 | $276.66 | $271.64 | $271.80 | $269.80 | 991,546 |
| 2019-05-23 | $268.94 | $271.34 | $265.37 | $271.02 | $269.02 | 1,567,586 |
| 2019-05-22 | $267.63 | $273.27 | $266.20 | $271.66 | $269.66 | 1,740,291 |
| 2019-05-21 | $265.98 | $268.00 | $265.11 | $265.36 | $263.41 | 1,420,827 |
| 2019-05-20 | $262.18 | $265.15 | $260.25 | $262.91 | $260.97 | 1,525,321 |
| 2019-05-17 | $263.35 | $267.01 | $261.27 | $261.73 | $259.80 | 1,320,547 |
| 2019-05-16 | $266.93 | $268.47 | $264.95 | $267.02 | $265.05 | 1,340,014 |
| 2019-05-15 | $262.50 | $265.86 | $259.02 | $263.04 | $261.10 | 1,834,232 |
| 2019-05-14 | $263.02 | $269.41 | $262.69 | $267.39 | $265.42 | 1,845,228 |
| 2019-05-13 | $262.92 | $263.47 | $258.03 | $261.08 | $259.16 | 1,628,803 |
| 2019-05-10 | $268.23 | $269.35 | $260.80 | $269.18 | $267.20 | 1,548,512 |
| 2019-05-09 | $267.77 | $269.68 | $263.85 | $269.00 | $267.02 | 1,550,694 |
| 2019-05-08 | $272.19 | $273.92 | $270.09 | $270.51 | $268.52 | 1,691,115 |
| 2019-05-07 | $276.50 | $277.39 | $269.71 | $271.70 | $269.70 | 1,480,931 |
| 2019-05-06 | $272.78 | $279.59 | $270.70 | $278.96 | $276.91 | 1,320,295 |
| 2019-05-03 | $279.00 | $280.01 | $277.74 | $278.64 | $276.59 | 1,254,199 |
| 2019-05-02 | $275.47 | $278.05 | $273.61 | $277.81 | $275.76 | 1,353,774 |
| 2019-05-01 | $277.18 | $278.12 | $273.89 | $276.49 | $274.45 | 1,492,017 |
| 2019-04-30 | $273.28 | $277.90 | $270.65 | $277.45 | $275.41 | 1,380,697 |
| 2019-04-29 | $273.96 | $275.21 | $271.69 | $272.52 | $270.51 | 940,430 |
| 2019-04-26 | $270.00 | $273.48 | $268.01 | $273.22 | $271.21 | 1,550,127 |
| 2019-04-25 | $261.00 | $270.46 | $260.66 | $269.55 | $267.57 | 2,053,661 |
| 2019-04-24 | $264.98 | $266.60 | $259.64 | $261.56 | $259.63 | 2,769,972 |
| 2019-04-23 | $255.00 | $267.46 | $254.14 | $263.92 | $261.98 | 3,099,808 |
| 2019-04-22 | $260.00 | $263.75 | $257.85 | $259.09 | $257.18 | 1,989,832 |
| 2019-04-18 | $258.15 | $261.37 | $255.76 | $259.78 | $257.87 | 2,960,104 |
| 2019-04-17 | $268.95 | $269.59 | $253.22 | $257.51 | $255.61 | 5,077,261 |
| 2019-04-16 | $279.31 | $279.77 | $265.75 | $266.83 | $264.87 | 2,442,985 |
| 2019-04-15 | $280.37 | $281.15 | $275.03 | $277.56 | $275.52 | 1,801,024 |
| 2019-04-12 | $282.62 | $282.98 | $279.67 | $280.65 | $278.58 | 1,634,999 |
| 2019-04-11 | $278.57 | $281.03 | $277.47 | $280.51 | $278.44 | 1,027,592 |
| 2019-04-10 | $278.19 | $280.11 | $278.00 | $278.85 | $276.80 | 980,792 |
| 2019-04-09 | $276.98 | $279.61 | $275.46 | $277.80 | $275.75 | 1,242,754 |
| 2019-04-08 | $276.70 | $278.53 | $273.98 | $278.42 | $276.37 | 1,062,579 |
| 2019-04-05 | $275.15 | $277.18 | $274.60 | $276.49 | $274.45 | 840,062 |
| 2019-04-04 | $277.01 | $277.01 | $272.77 | $275.05 | $273.02 | 937,464 |
| 2019-04-03 | $276.87 | $278.86 | $275.58 | $276.76 | $274.72 | 1,184,291 |
| 2019-04-02 | $275.73 | $276.54 | $273.02 | $274.81 | $272.79 | 900,926 |
| 2019-04-01 | $275.14 | $276.66 | $274.19 | $276.19 | $274.16 | 1,143,667 |
| 2019-03-29 | $272.50 | $273.94 | $270.06 | $273.72 | $271.70 | 1,193,810 |
| 2019-03-28 | $270.10 | $271.53 | $268.15 | $270.30 | $268.31 | 771,668 |
| 2019-03-27 | $270.65 | $271.45 | $266.07 | $268.85 | $266.87 | 1,051,247 |
| 2019-03-26 | $271.78 | $271.94 | $269.00 | $271.44 | $269.44 | 1,459,037 |
| 2019-03-25 | $266.87 | $269.49 | $264.01 | $268.80 | $266.82 | 1,638,366 |
| 2019-03-22 | $268.85 | $269.85 | $263.61 | $263.81 | $261.87 | 1,736,523 |
| 2019-03-21 | $264.62 | $271.70 | $264.13 | $271.05 | $269.05 | 1,424,118 |
| 2019-03-20 | $265.83 | $267.85 | $262.89 | $265.63 | $263.67 | 1,524,181 |
| 2019-03-19 | $264.46 | $267.41 | $264.06 | $265.96 | $264.00 | 1,551,259 |
| 2019-03-18 | $263.05 | $264.00 | $261.10 | $263.53 | $261.59 | 1,449,213 |
| 2019-03-15 | $262.46 | $264.39 | $262.01 | $263.09 | $261.15 | 2,371,785 |
| 2019-03-14 | $259.83 | $261.88 | $258.83 | $261.43 | $259.50 | 1,513,894 |
| 2019-03-13 | $256.68 | $259.00 | $254.72 | $258.87 | $256.78 | 1,569,114 |
| 2019-03-12 | $255.54 | $256.18 | $254.66 | $254.92 | $252.86 | 1,297,171 |
| 2019-03-11 | $250.87 | $254.43 | $249.63 | $254.32 | $252.26 | 1,589,311 |
| 2019-03-08 | $249.26 | $250.11 | $246.67 | $249.85 | $247.83 | 1,169,224 |
| 2019-03-07 | $251.23 | $251.72 | $248.26 | $250.81 | $248.78 | 1,227,534 |
| 2019-03-06 | $254.00 | $254.47 | $250.90 | $251.24 | $249.21 | 1,533,111 |
| 2019-03-05 | $259.71 | $260.30 | $253.41 | $254.46 | $252.40 | 2,900,228 |
| 2019-03-04 | $266.00 | $266.18 | $258.32 | $259.45 | $257.35 | 1,342,811 |
| 2019-03-01 | $261.00 | $264.45 | $259.69 | $264.06 | $261.93 | 1,433,662 |
| 2019-02-28 | $257.85 | $260.11 | $256.59 | $259.57 | $257.47 | 2,061,373 |
| 2019-02-27 | $253.06 | $259.58 | $253.06 | $259.14 | $257.04 | 1,759,100 |
| 2019-02-26 | $253.73 | $255.19 | $252.83 | $253.99 | $251.94 | 1,198,324 |
| 2019-02-25 | $252.52 | $255.73 | $252.51 | $253.84 | $251.79 | 1,194,665 |
| 2019-02-22 | $251.45 | $252.37 | $251.17 | $252.10 | $250.06 | 1,117,967 |
| 2019-02-21 | $250.87 | $251.57 | $249.70 | $251.45 | $249.42 | 840,323 |
| 2019-02-20 | $250.95 | $252.61 | $249.82 | $252.22 | $250.18 | 1,091,108 |
| 2019-02-19 | $251.67 | $252.21 | $250.69 | $250.83 | $248.80 | 1,100,042 |
| 2019-02-15 | $248.81 | $252.51 | $247.68 | $252.49 | $250.45 | 1,718,195 |
| 2019-02-14 | $246.86 | $247.39 | $245.74 | $246.14 | $244.15 | 996,551 |
| 2019-02-13 | $249.22 | $249.67 | $246.45 | $247.39 | $245.39 | 1,014,451 |
| 2019-02-12 | $246.42 | $249.31 | $245.26 | $248.33 | $246.32 | 1,189,224 |
| 2019-02-11 | $243.51 | $246.14 | $243.38 | $244.57 | $242.59 | 1,232,983 |
| 2019-02-08 | $241.49 | $243.58 | $240.90 | $243.51 | $241.54 | 794,599 |
| 2019-02-07 | $245.11 | $245.86 | $240.92 | $242.91 | $240.95 | 1,147,750 |
| 2019-02-06 | $245.19 | $247.87 | $245.19 | $247.25 | $245.25 | 1,033,110 |
| 2019-02-05 | $243.59 | $246.66 | $242.92 | $246.01 | $244.02 | 1,626,148 |
| 2019-02-04 | $243.53 | $244.06 | $240.59 | $243.59 | $241.62 | 1,200,505 |
| 2019-02-01 | $245.37 | $245.67 | $242.54 | $243.43 | $241.46 | 1,622,540 |
| 2019-01-31 | $243.59 | $245.95 | $241.14 | $245.67 | $243.68 | 2,218,252 |
| 2019-01-30 | $238.77 | $245.91 | $235.90 | $245.06 | $243.08 | 2,539,383 |
| 2019-01-29 | $238.06 | $239.93 | $236.44 | $236.90 | $234.98 | 1,736,958 |
| 2019-01-28 | $238.09 | $240.00 | $236.60 | $237.88 | $235.96 | 1,799,160 |
| 2019-01-25 | $242.50 | $244.32 | $240.58 | $240.90 | $238.95 | 2,003,254 |
| 2019-01-24 | $240.78 | $241.44 | $238.31 | $240.58 | $238.63 | 1,672,547 |
| 2019-01-23 | $242.43 | $244.52 | $238.69 | $241.46 | $239.51 | 1,945,671 |
| 2019-01-22 | $238.58 | $240.79 | $237.55 | $240.70 | $238.75 | 2,007,256 |
| 2019-01-18 | $240.33 | $241.98 | $238.23 | $240.66 | $238.71 | 3,125,280 |
| 2019-01-17 | $234.13 | $238.78 | $233.71 | $238.17 | $236.24 | 1,799,002 |
| 2019-01-16 | $237.00 | $239.00 | $234.47 | $234.63 | $232.73 | 1,671,797 |
| 2019-01-15 | $235.00 | $236.79 | $233.88 | $235.47 | $233.57 | 2,375,796 |
| 2019-01-14 | $237.95 | $238.67 | $234.80 | $235.04 | $233.14 | 1,613,911 |
| 2019-01-11 | $237.74 | $240.02 | $236.52 | $240.00 | $238.06 | 1,369,248 |
| 2019-01-10 | $234.41 | $239.50 | $234.41 | $238.86 | $236.93 | 1,885,678 |
| 2019-01-09 | $231.16 | $238.10 | $231.16 | $236.39 | $234.48 | 2,989,047 |
| 2019-01-08 | $226.67 | $231.06 | $225.64 | $229.98 | $228.12 | 2,876,560 |
| 2019-01-07 | $222.00 | $228.46 | $222.00 | $224.75 | $222.93 | 2,931,378 |
| 2019-01-04 | $216.01 | $224.52 | $215.64 | $221.76 | $219.97 | 2,865,393 |
| 2019-01-03 | $218.76 | $219.00 | $210.07 | $212.17 | $210.45 | 3,125,038 |
| 2019-01-02 | $219.86 | $221.29 | $216.08 | $219.42 | $217.65 | 2,725,091 |
| 2018-12-31 | $224.43 | $225.98 | $221.02 | $223.79 | $221.98 | 1,640,020 |
| 2018-12-28 | $222.56 | $225.43 | $220.02 | $222.45 | $220.65 | 1,728,637 |
| 2018-12-27 | $214.57 | $221.09 | $213.09 | $221.09 | $219.30 | 2,067,649 |
| 2018-12-26 | $210.35 | $218.01 | $208.34 | $217.97 | $216.21 | 2,067,156 |
| 2018-12-24 | $214.24 | $214.99 | $208.47 | $208.47 | $206.78 | 1,714,978 |
| 2018-12-21 | $218.46 | $221.23 | $214.93 | $215.79 | $214.05 | 4,062,828 |
| 2018-12-20 | $226.89 | $228.01 | $217.81 | $219.66 | $217.88 | 3,775,861 |
| 2018-12-19 | $231.04 | $235.98 | $225.46 | $228.36 | $226.51 | 1,674,272 |
| 2018-12-18 | $230.11 | $233.40 | $227.44 | $230.30 | $228.44 | 1,592,400 |
| 2018-12-17 | $232.00 | $235.06 | $227.17 | $228.87 | $227.02 | 2,030,217 |
| 2018-12-14 | $238.24 | $238.54 | $231.84 | $234.19 | $232.30 | 1,752,478 |
| 2018-12-13 | $241.59 | $245.37 | $239.73 | $241.52 | $239.39 | 1,196,957 |
| 2018-12-12 | $241.98 | $245.16 | $240.11 | $241.27 | $239.15 | 2,087,276 |
| 2018-12-11 | $241.34 | $242.04 | $236.68 | $237.50 | $235.41 | 1,597,698 |
| 2018-12-10 | $236.95 | $238.21 | $231.56 | $237.08 | $234.99 | 1,130,676 |
| 2018-12-07 | $241.45 | $242.99 | $234.05 | $235.86 | $233.78 | 1,564,804 |
| 2018-12-06 | $239.58 | $242.27 | $234.21 | $242.04 | $239.91 | 2,023,480 |
| 2018-12-04 | $252.48 | $253.00 | $243.30 | $243.89 | $241.74 | 2,185,631 |
| 2018-12-03 | $253.65 | $253.91 | $251.43 | $251.98 | $249.76 | 2,266,916 |
| 2018-11-30 | $248.50 | $250.45 | $247.73 | $249.55 | $247.35 | 2,201,669 |
| 2018-11-29 | $246.90 | $250.75 | $245.85 | $248.57 | $246.38 | 1,378,313 |
| 2018-11-28 | $242.59 | $247.80 | $240.97 | $247.40 | $245.22 | 1,901,711 |
| 2018-11-27 | $238.81 | $242.30 | $237.16 | $241.99 | $239.86 | 1,124,438 |
| 2018-11-26 | $237.16 | $241.36 | $235.81 | $240.19 | $238.08 | 2,123,478 |
| 2018-11-23 | $230.30 | $235.72 | $230.30 | $235.01 | $232.94 | 772,234 |
| 2018-11-21 | $234.90 | $237.64 | $232.72 | $233.02 | $230.97 | 1,904,778 |
| 2018-11-20 | $231.53 | $235.36 | $231.17 | $233.40 | $231.35 | 1,463,514 |
| 2018-11-19 | $240.86 | $241.56 | $231.58 | $232.88 | $230.83 | 1,729,226 |
| 2018-11-16 | $237.99 | $243.24 | $237.69 | $241.06 | $238.94 | 1,620,152 |
| 2018-11-15 | $233.84 | $237.99 | $228.85 | $237.69 | $235.60 | 1,398,458 |
| 2018-11-14 | $237.65 | $239.09 | $234.39 | $235.08 | $233.01 | 1,318,917 |
| 2018-11-13 | $236.74 | $238.79 | $234.00 | $235.02 | $232.95 | 1,300,113 |
| 2018-11-12 | $242.49 | $243.30 | $236.10 | $236.34 | $234.26 | 1,689,244 |
| 2018-11-09 | $244.75 | $245.00 | $241.00 | $243.45 | $241.31 | 1,358,357 |
| 2018-11-08 | $244.21 | $246.61 | $244.00 | $245.57 | $243.41 | 1,061,870 |
| 2018-11-07 | $240.00 | $245.89 | $240.00 | $245.53 | $243.37 | 1,830,608 |
| 2018-11-06 | $236.15 | $238.85 | $235.38 | $238.23 | $236.13 | 1,271,883 |
| 2018-11-05 | $235.32 | $237.65 | $233.70 | $236.52 | $234.44 | 1,118,544 |
| 2018-11-02 | $235.92 | $237.99 | $233.16 | $234.21 | $232.15 | 1,781,327 |
| 2018-11-01 | $234.52 | $236.21 | $232.11 | $233.66 | $231.60 | 1,794,106 |
| 2018-10-31 | $234.66 | $236.04 | $232.14 | $233.65 | $231.59 | 1,983,251 |
| 2018-10-30 | $228.26 | $233.17 | $228.22 | $232.67 | $230.62 | 1,848,762 |
| 2018-10-29 | $233.81 | $235.00 | $224.68 | $228.35 | $226.34 | 2,161,465 |
| 2018-10-26 | $226.50 | $231.32 | $225.49 | $230.00 | $227.97 | 2,096,626 |
| 2018-10-25 | $223.25 | $232.69 | $222.56 | $230.19 | $228.16 | 3,652,613 |
| 2018-10-24 | $234.89 | $238.99 | $220.21 | $220.56 | $218.62 | 4,875,767 |
| 2018-10-23 | $221.86 | $224.73 | $217.88 | $223.33 | $221.36 | 2,668,178 |
| 2018-10-22 | $227.78 | $228.20 | $222.52 | $225.77 | $223.78 | 1,872,834 |
| 2018-10-19 | $229.49 | $231.86 | $225.83 | $227.15 | $225.15 | 1,792,744 |
| 2018-10-18 | $231.69 | $233.44 | $227.62 | $229.71 | $227.69 | 2,235,179 |
| 2018-10-17 | $234.38 | $236.02 | $232.60 | $234.65 | $232.58 | 1,713,088 |
| 2018-10-16 | $230.70 | $235.66 | $229.97 | $235.15 | $233.08 | 2,034,362 |
| 2018-10-15 | $229.97 | $231.21 | $228.09 | $228.10 | $226.09 | 1,246,137 |
| 2018-10-12 | $230.45 | $233.71 | $228.69 | $231.41 | $229.37 | 1,664,909 |
| 2018-10-11 | $230.95 | $233.45 | $224.09 | $226.09 | $224.10 | 2,316,661 |
| 2018-10-10 | $239.32 | $242.87 | $230.38 | $230.66 | $228.63 | 1,759,800 |
| 2018-10-09 | $239.72 | $241.27 | $238.42 | $239.97 | $237.86 | 1,397,612 |
| 2018-10-08 | $239.29 | $240.49 | $235.89 | $239.66 | $237.55 | 1,274,790 |
| 2018-10-05 | $243.23 | $243.63 | $238.38 | $240.69 | $238.57 | 1,858,171 |
| 2018-10-04 | $246.35 | $246.48 | $242.01 | $243.38 | $241.24 | 1,593,472 |
| 2018-10-03 | $248.77 | $249.95 | $246.92 | $247.35 | $245.17 | 1,401,262 |
| 2018-10-02 | $248.00 | $249.15 | $247.46 | $247.75 | $245.57 | 1,417,852 |
| 2018-10-01 | $245.92 | $249.84 | $245.21 | $248.51 | $246.32 | 1,851,182 |
| 2018-09-28 | $243.93 | $244.63 | $242.80 | $244.08 | $241.93 | 1,538,913 |
| 2018-09-27 | $243.16 | $244.97 | $242.56 | $244.32 | $242.17 | 906,253 |
| 2018-09-26 | $243.48 | $244.96 | $242.35 | $242.85 | $240.71 | 1,234,867 |
| 2018-09-25 | $243.29 | $243.31 | $241.55 | $243.09 | $240.95 | 1,207,745 |
| 2018-09-24 | $244.27 | $245.00 | $239.66 | $242.15 | $240.02 | 1,013,961 |
| 2018-09-21 | $242.78 | $244.13 | $242.53 | $243.49 | $241.35 | 2,225,699 |
| 2018-09-20 | $241.84 | $242.93 | $241.00 | $242.50 | $240.36 | 1,016,840 |
| 2018-09-19 | $239.43 | $241.29 | $238.98 | $241.06 | $238.94 | 816,048 |
| 2018-09-18 | $239.40 | $240.45 | $238.08 | $239.10 | $236.99 | 1,121,962 |
| 2018-09-17 | $236.93 | $239.00 | $235.66 | $238.46 | $236.36 | 1,613,756 |
| 2018-09-14 | $243.47 | $244.37 | $241.57 | $241.98 | $239.85 | 786,754 |
| 2018-09-13 | $239.63 | $244.19 | $239.06 | $244.00 | $241.68 | 1,659,417 |
| 2018-09-12 | $236.47 | $239.50 | $235.85 | $239.05 | $236.78 | 1,081,736 |
| 2018-09-11 | $236.75 | $237.39 | $235.51 | $236.43 | $234.18 | 1,122,010 |
| 2018-09-10 | $237.00 | $238.15 | $236.54 | $237.19 | $234.94 | 956,615 |
| 2018-09-07 | $235.00 | $238.16 | $234.31 | $235.96 | $233.72 | 1,149,080 |
| 2018-09-06 | $235.90 | $236.61 | $234.29 | $235.73 | $233.49 | 1,078,147 |
| 2018-09-05 | $236.04 | $236.68 | $234.81 | $236.37 | $234.12 | 1,312,453 |
| 2018-09-04 | $238.89 | $238.94 | $234.79 | $236.05 | $233.81 | 1,368,344 |
| 2018-08-31 | $238.37 | $239.34 | $237.89 | $239.10 | $236.83 | 816,179 |
| 2018-08-30 | $239.99 | $240.88 | $238.48 | $239.19 | $236.92 | 660,538 |
| 2018-08-29 | $238.00 | $240.74 | $237.70 | $239.73 | $237.45 | 781,747 |
| 2018-08-28 | $239.21 | $239.85 | $237.68 | $237.96 | $235.70 | 886,116 |
| 2018-08-27 | $235.60 | $238.15 | $235.56 | $237.92 | $235.66 | 1,059,432 |
| 2018-08-24 | $234.67 | $235.42 | $233.92 | $234.71 | $232.48 | 934,362 |
| 2018-08-23 | $234.27 | $234.90 | $233.51 | $234.19 | $231.97 | 1,054,623 |
| 2018-08-22 | $231.26 | $234.48 | $230.51 | $234.09 | $231.87 | 1,136,473 |
| 2018-08-21 | $230.50 | $232.04 | $230.03 | $231.43 | $229.23 | 1,121,035 |
| 2018-08-20 | $230.16 | $230.94 | $229.90 | $230.14 | $227.95 | 819,962 |
| 2018-08-17 | $231.55 | $232.80 | $229.89 | $230.00 | $227.81 | 1,050,960 |
| 2018-08-16 | $230.29 | $231.80 | $229.31 | $230.79 | $228.60 | 817,181 |
| 2018-08-15 | $229.76 | $230.64 | $227.77 | $229.00 | $226.82 | 975,596 |
| 2018-08-14 | $230.80 | $231.98 | $230.49 | $231.61 | $229.41 | 686,145 |
| 2018-08-13 | $231.46 | $232.61 | $230.46 | $230.70 | $228.51 | 1,158,361 |
| 2018-08-10 | $231.25 | $232.98 | $230.61 | $231.42 | $229.22 | 1,151,343 |
| 2018-08-09 | $234.91 | $234.91 | $233.10 | $233.24 | $231.02 | 856,806 |
| 2018-08-08 | $235.15 | $236.29 | $233.73 | $234.58 | $232.35 | 792,575 |
| 2018-08-07 | $235.17 | $236.02 | $234.36 | $235.50 | $233.26 | 902,960 |
| 2018-08-06 | $233.53 | $235.20 | $232.13 | $235.09 | $232.86 | 1,412,393 |
| 2018-08-03 | $232.95 | $234.63 | $231.85 | $233.32 | $231.10 | 1,216,114 |
| 2018-08-02 | $232.95 | $233.58 | $231.56 | $233.17 | $230.95 | 1,562,351 |
| 2018-08-01 | $234.16 | $234.98 | $233.06 | $233.91 | $231.69 | 1,736,844 |
| 2018-07-31 | $231.78 | $235.54 | $231.78 | $234.53 | $232.30 | 2,428,933 |
| 2018-07-30 | $230.92 | $232.00 | $229.64 | $230.72 | $228.53 | 1,598,569 |
| 2018-07-27 | $233.50 | $233.76 | $228.85 | $231.10 | $228.90 | 2,735,008 |
| 2018-07-26 | $230.18 | $234.43 | $230.02 | $234.00 | $231.78 | 2,445,583 |
| 2018-07-25 | $226.00 | $229.85 | $223.00 | $229.28 | $227.10 | 2,304,420 |
| 2018-07-24 | $219.37 | $223.08 | $218.52 | $221.40 | $219.30 | 2,333,047 |
| 2018-07-23 | $216.78 | $219.55 | $216.00 | $218.48 | $216.40 | 2,510,008 |
| 2018-07-20 | $214.95 | $217.34 | $213.72 | $216.85 | $214.79 | 2,455,615 |
| 2018-07-19 | $212.19 | $216.69 | $212.19 | $216.08 | $214.03 | 2,246,849 |
| 2018-07-18 | $210.99 | $211.72 | $210.31 | $211.43 | $209.42 | 827,558 |
| 2018-07-17 | $208.45 | $211.55 | $207.97 | $211.04 | $209.04 | 914,274 |
| 2018-07-16 | $210.87 | $210.87 | $208.58 | $208.80 | $206.82 | 1,135,904 |
| 2018-07-13 | $212.00 | $212.61 | $210.74 | $211.20 | $209.19 | 863,807 |
| 2018-07-12 | $210.66 | $212.18 | $209.90 | $212.07 | $210.06 | 883,507 |
| 2018-07-11 | $212.29 | $212.64 | $209.50 | $209.67 | $207.68 | 1,236,464 |
| 2018-07-10 | $211.20 | $214.72 | $210.37 | $214.16 | $212.13 | 1,452,712 |
| 2018-07-09 | $208.99 | $212.00 | $207.55 | $211.83 | $209.82 | 1,237,653 |
| 2018-07-06 | $207.71 | $207.97 | $206.17 | $207.20 | $205.23 | 868,964 |
| 2018-07-05 | $207.37 | $208.06 | $205.79 | $207.35 | $205.38 | 1,184,031 |
| 2018-07-03 | $206.64 | $207.31 | $205.47 | $205.88 | $203.92 | 490,056 |
| 2018-07-02 | $205.74 | $206.31 | $203.90 | $205.57 | $203.62 | 942,480 |
| 2018-06-29 | $206.24 | $208.53 | $205.26 | $207.14 | $205.17 | 1,591,008 |
| 2018-06-28 | $203.15 | $206.27 | $202.83 | $205.61 | $203.66 | 1,116,307 |
| 2018-06-27 | $205.89 | $207.45 | $203.36 | $203.38 | $201.45 | 1,177,725 |
| 2018-06-26 | $205.00 | $206.46 | $204.48 | $205.16 | $203.21 | 951,865 |
| 2018-06-25 | $207.71 | $208.15 | $203.45 | $204.93 | $202.98 | 1,534,598 |
| 2018-06-22 | $208.17 | $210.08 | $207.11 | $208.75 | $206.77 | 2,837,208 |
| 2018-06-21 | $209.00 | $209.23 | $205.80 | $206.54 | $204.58 | 1,212,742 |
| 2018-06-20 | $210.00 | $210.50 | $208.33 | $208.80 | $206.82 | 927,951 |
| 2018-06-19 | $210.86 | $211.65 | $208.21 | $209.93 | $207.94 | 1,381,403 |
| 2018-06-18 | $213.72 | $213.72 | $211.58 | $212.82 | $210.80 | 1,363,007 |
| 2018-06-15 | $216.25 | $216.58 | $213.86 | $215.80 | $213.75 | 2,189,977 |
| 2018-06-14 | $216.78 | $217.00 | $215.18 | $216.55 | $214.49 | 1,001,603 |
| 2018-06-13 | $218.53 | $218.69 | $216.22 | $216.35 | $214.13 | 1,213,995 |
| 2018-06-12 | $217.46 | $218.46 | $216.78 | $217.95 | $215.71 | 1,247,316 |
| 2018-06-11 | $217.63 | $218.30 | $216.46 | $217.34 | $215.11 | 1,154,752 |
| 2018-06-08 | $216.75 | $217.88 | $216.04 | $217.02 | $214.79 | 1,087,350 |
| 2018-06-07 | $218.27 | $218.96 | $215.58 | $216.46 | $214.24 | 1,053,432 |
| 2018-06-06 | $215.22 | $218.29 | $214.33 | $218.27 | $216.03 | 1,204,538 |
| 2018-06-05 | $213.83 | $215.98 | $213.74 | $214.77 | $212.56 | 1,096,538 |
| 2018-06-04 | $212.00 | $214.80 | $212.00 | $214.17 | $211.97 | 1,554,215 |
| 2018-06-01 | $210.00 | $211.98 | $209.61 | $211.83 | $209.65 | 833,752 |
| 2018-05-31 | $210.95 | $211.17 | $208.03 | $208.27 | $206.13 | 1,659,397 |
| 2018-05-30 | $210.34 | $212.00 | $209.71 | $210.95 | $208.78 | 1,189,545 |
| 2018-05-29 | $211.48 | $212.65 | $207.10 | $208.97 | $206.82 | 1,854,136 |
| 2018-05-25 | $215.83 | $216.38 | $212.59 | $213.65 | $211.45 | 929,238 |
| 2018-05-24 | $217.14 | $218.87 | $215.82 | $215.97 | $213.75 | 955,158 |
| 2018-05-23 | $217.00 | $218.77 | $215.70 | $216.52 | $214.29 | 1,446,922 |
| 2018-05-22 | $217.88 | $219.05 | $217.50 | $217.86 | $215.62 | 1,587,232 |
| 2018-05-21 | $215.74 | $217.13 | $214.94 | $216.73 | $214.50 | 894,376 |
| 2018-05-18 | $211.50 | $215.47 | $211.22 | $214.94 | $212.73 | 1,072,762 |
| 2018-05-17 | $211.12 | $212.52 | $210.02 | $211.01 | $208.84 | 1,364,268 |
| 2018-05-16 | $209.50 | $212.15 | $209.10 | $210.67 | $208.50 | 1,813,526 |
| 2018-05-15 | $213.26 | $214.65 | $208.92 | $209.08 | $206.93 | 1,731,386 |
| 2018-05-14 | $216.60 | $219.41 | $215.80 | $217.41 | $215.18 | 1,447,336 |
| 2018-05-11 | $214.27 | $216.69 | $213.36 | $216.55 | $214.32 | 1,209,781 |
| 2018-05-10 | $210.00 | $214.13 | $209.09 | $213.82 | $211.62 | 1,272,703 |
| 2018-05-09 | $208.66 | $209.53 | $207.33 | $208.69 | $206.55 | 1,237,084 |
| 2018-05-08 | $208.27 | $209.02 | $206.59 | $208.07 | $205.93 | 1,105,920 |
| 2018-05-07 | $210.33 | $211.99 | $208.16 | $208.98 | $206.83 | 1,204,642 |
| 2018-05-04 | $208.13 | $210.64 | $205.22 | $210.07 | $207.91 | 996,671 |
| 2018-05-03 | $208.16 | $208.61 | $204.86 | $208.32 | $206.18 | 2,291,714 |
| 2018-05-02 | $210.00 | $211.35 | $208.02 | $208.84 | $206.69 | 1,514,741 |
| 2018-05-01 | $210.44 | $212.29 | $208.39 | $210.72 | $208.55 | 1,100,667 |
| 2018-04-30 | $213.09 | $213.84 | $210.34 | $210.35 | $208.19 | 1,375,440 |
| 2018-04-27 | $213.67 | $214.47 | $212.20 | $212.84 | $210.65 | 1,668,307 |
| 2018-04-26 | $214.70 | $215.90 | $212.04 | $213.84 | $211.64 | 1,475,197 |
| 2018-04-25 | $217.85 | $218.00 | $207.99 | $214.47 | $212.27 | 2,240,586 |
| 2018-04-24 | $214.44 | $216.30 | $210.49 | $213.17 | $210.98 | 2,051,078 |
| 2018-04-23 | $216.83 | $218.05 | $215.80 | $216.35 | $214.13 | 1,244,674 |
| 2018-04-20 | $217.86 | $218.45 | $215.60 | $215.89 | $213.67 | 1,377,917 |
| 2018-04-19 | $220.24 | $221.88 | $215.48 | $216.99 | $214.76 | 1,610,083 |
| 2018-04-18 | $219.08 | $221.03 | $218.41 | $219.53 | $217.27 | 1,564,370 |
| 2018-04-17 | $217.24 | $219.09 | $216.10 | $218.23 | $215.99 | 1,611,638 |
| 2018-04-16 | $215.71 | $217.52 | $212.64 | $215.91 | $213.69 | 817,195 |
| 2018-04-13 | $214.67 | $215.32 | $212.86 | $214.35 | $212.15 | 676,362 |
| 2018-04-12 | $214.09 | $214.84 | $213.24 | $213.33 | $211.14 | 748,683 |
| 2018-04-11 | $213.37 | $213.93 | $211.69 | $212.79 | $210.60 | 1,067,174 |
| 2018-04-10 | $212.35 | $216.33 | $211.84 | $215.19 | $212.98 | 2,057,586 |
| 2018-04-09 | $207.25 | $212.41 | $207.25 | $209.55 | $207.40 | 1,399,096 |
| 2018-04-06 | $209.49 | $211.12 | $203.76 | $205.56 | $203.45 | 1,649,744 |
| 2018-04-05 | $210.12 | $212.61 | $209.49 | $211.86 | $209.68 | 1,159,705 |
| 2018-04-04 | $203.58 | $209.82 | $202.39 | $209.32 | $207.17 | 1,318,889 |
| 2018-04-03 | $204.70 | $207.51 | $203.02 | $206.68 | $204.56 | 1,316,263 |
| 2018-04-02 | $205.72 | $206.78 | $199.85 | $203.14 | $201.05 | 1,619,725 |
| 2018-03-29 | $207.01 | $208.44 | $204.52 | $206.46 | $204.34 | 1,787,684 |
| 2018-03-28 | $207.49 | $208.43 | $205.32 | $205.92 | $203.80 | 1,402,011 |
| 2018-03-27 | $210.36 | $210.92 | $205.23 | $206.62 | $204.50 | 1,350,298 |
| 2018-03-26 | $207.57 | $210.15 | $204.96 | $209.68 | $207.53 | 1,030,715 |
| 2018-03-23 | $207.79 | $208.33 | $204.27 | $204.65 | $202.55 | 1,557,776 |
| 2018-03-22 | $211.00 | $212.40 | $206.52 | $207.33 | $205.20 | 1,584,868 |
| 2018-03-21 | $214.78 | $215.37 | $212.84 | $212.96 | $210.77 | 1,022,617 |
| 2018-03-20 | $212.89 | $215.55 | $211.91 | $214.72 | $212.51 | 1,509,778 |
| 2018-03-19 | $210.78 | $212.55 | $209.11 | $211.72 | $209.54 | 1,672,854 |
| 2018-03-16 | $212.61 | $213.39 | $210.26 | $210.44 | $208.28 | 2,384,690 |
| 2018-03-15 | $212.52 | $215.19 | $212.16 | $212.45 | $210.27 | 1,173,038 |
| 2018-03-14 | $215.42 | $216.65 | $212.86 | $213.46 | $211.27 | 1,244,262 |
| 2018-03-13 | $219.13 | $219.67 | $214.90 | $215.12 | $212.74 | 1,471,330 |
| 2018-03-12 | $218.70 | $219.94 | $216.93 | $217.49 | $215.08 | 2,260,772 |
| 2018-03-09 | $213.25 | $218.08 | $212.36 | $217.89 | $215.48 | 1,583,686 |
| 2018-03-08 | $212.70 | $212.73 | $210.01 | $211.70 | $209.36 | 822,110 |
| 2018-03-07 | $207.34 | $212.46 | $207.34 | $212.16 | $209.81 | 1,225,472 |
| 2018-03-06 | $208.07 | $210.33 | $206.66 | $210.12 | $207.80 | 1,007,085 |
| 2018-03-05 | $204.51 | $207.93 | $202.07 | $206.76 | $204.47 | 1,228,497 |
| 2018-03-02 | $203.67 | $206.99 | $201.82 | $206.44 | $204.16 | 1,228,626 |
| 2018-03-01 | $208.64 | $208.80 | $202.82 | $205.21 | $202.94 | 1,419,464 |
| 2018-02-28 | $211.41 | $213.48 | $208.50 | $208.58 | $206.27 | 947,260 |
| 2018-02-27 | $213.92 | $214.87 | $210.46 | $210.68 | $208.35 | 1,059,043 |
| 2018-02-26 | $212.18 | $214.21 | $211.21 | $214.07 | $211.70 | 948,076 |
| 2018-02-23 | $209.97 | $211.84 | $208.40 | $211.71 | $209.37 | 810,929 |
| 2018-02-22 | $210.80 | $213.63 | $208.70 | $209.13 | $206.82 | 1,227,018 |
| 2018-02-21 | $208.30 | $213.64 | $208.30 | $209.79 | $207.47 | 1,019,009 |
| 2018-02-20 | $208.90 | $210.95 | $207.30 | $207.84 | $205.54 | 1,107,614 |
| 2018-02-16 | $210.26 | $212.69 | $209.35 | $210.61 | $208.28 | 876,261 |
| 2018-02-15 | $210.34 | $210.75 | $206.62 | $210.72 | $208.39 | 1,074,412 |
| 2018-02-14 | $201.86 | $208.81 | $201.72 | $208.31 | $206.01 | 1,402,830 |
| 2018-02-13 | $203.51 | $204.47 | $200.86 | $203.50 | $201.25 | 1,216,848 |
| 2018-02-12 | $202.00 | $206.13 | $201.52 | $204.51 | $202.25 | 1,409,461 |
| 2018-02-09 | $200.54 | $202.39 | $194.51 | $200.18 | $197.97 | 2,066,020 |
| 2018-02-08 | $207.32 | $209.99 | $198.69 | $198.73 | $196.53 | 2,188,632 |
| 2018-02-07 | $208.34 | $211.20 | $206.13 | $207.55 | $205.25 | 1,618,891 |
| 2018-02-06 | $205.00 | $211.10 | $201.62 | $209.48 | $207.16 | 2,404,759 |
| 2018-02-05 | $216.71 | $219.26 | $207.81 | $208.31 | $206.01 | 2,320,464 |
| 2018-02-02 | $220.11 | $220.78 | $217.56 | $217.69 | $215.28 | 1,883,707 |
| 2018-02-01 | $224.16 | $226.44 | $219.61 | $222.36 | $219.90 | 1,896,940 |
| 2018-01-31 | $223.46 | $226.00 | $219.70 | $224.11 | $221.63 | 3,372,789 |
| 2018-01-30 | $215.99 | $216.28 | $212.54 | $214.62 | $212.25 | 1,906,505 |
| 2018-01-29 | $219.40 | $220.10 | $218.59 | $218.81 | $216.39 | 1,004,267 |
| 2018-01-26 | $218.17 | $219.78 | $216.73 | $219.78 | $217.35 | 1,123,281 |
| 2018-01-25 | $216.37 | $218.74 | $215.01 | $217.88 | $215.47 | 1,668,360 |
| 2018-01-24 | $215.02 | $216.67 | $213.00 | $215.32 | $212.94 | 1,211,521 |
| 2018-01-23 | $215.58 | $217.22 | $214.25 | $214.55 | $212.18 | 1,218,312 |
| 2018-01-22 | $214.01 | $215.33 | $212.77 | $215.32 | $212.94 | 1,059,524 |
| 2018-01-19 | $213.95 | $214.57 | $212.36 | $213.51 | $211.15 | 1,427,994 |
| 2018-01-18 | $211.40 | $213.06 | $210.52 | $212.41 | $210.06 | 1,393,658 |
| 2018-01-17 | $209.56 | $211.67 | $208.30 | $211.48 | $209.14 | 1,461,726 |
| 2018-01-16 | $211.81 | $211.81 | $207.51 | $208.01 | $205.71 | 2,260,581 |
| 2018-01-12 | $208.89 | $211.54 | $207.79 | $210.17 | $207.84 | 1,486,477 |
| 2018-01-11 | $206.95 | $208.72 | $205.96 | $208.66 | $206.35 | 1,520,599 |
| 2018-01-10 | $204.80 | $206.62 | $201.96 | $206.29 | $204.01 | 1,413,883 |
| 2018-01-09 | $204.75 | $206.92 | $203.40 | $206.10 | $203.82 | 1,845,173 |
| 2018-01-08 | $202.39 | $203.24 | $200.20 | $202.72 | $200.48 | 1,972,784 |
| 2018-01-05 | $200.00 | $202.65 | $199.21 | $202.39 | $200.15 | 1,467,851 |
| 2018-01-04 | $197.15 | $199.60 | $196.67 | $198.98 | $196.78 | 1,560,371 |
| 2018-01-03 | $192.21 | $196.67 | $191.18 | $196.52 | $194.35 | 1,455,535 |
| 2018-01-02 | $190.80 | $193.49 | $190.38 | $192.98 | $190.84 | 1,139,623 |
| 2017-12-29 | $191.94 | $191.95 | $189.88 | $189.88 | $187.78 | 850,779 |
| 2017-12-28 | $190.94 | $191.98 | $190.26 | $191.17 | $189.05 | 675,483 |
| 2017-12-27 | $190.69 | $191.23 | $190.18 | $191.17 | $189.05 | 659,918 |
| 2017-12-26 | $190.72 | $191.15 | $189.93 | $190.34 | $188.23 | 467,408 |
| 2017-12-22 | $190.91 | $191.12 | $189.09 | $190.42 | $188.31 | 1,091,819 |
| 2017-12-21 | $192.85 | $193.56 | $190.96 | $191.13 | $189.02 | 1,176,883 |
| 2017-12-20 | $194.78 | $194.78 | $190.94 | $192.29 | $190.16 | 1,431,700 |
| 2017-12-19 | $194.25 | $195.35 | $192.70 | $193.89 | $191.74 | 1,540,517 |
| 2017-12-18 | $193.31 | $194.52 | $192.88 | $193.57 | $191.43 | 1,305,281 |
| 2017-12-15 | $189.48 | $192.68 | $189.41 | $192.27 | $190.14 | 3,443,857 |
| 2017-12-14 | $191.29 | $193.08 | $188.20 | $188.32 | $186.24 | 2,157,809 |
| 2017-12-13 | $189.86 | $191.97 | $189.54 | $191.47 | $189.20 | 1,437,448 |
| 2017-12-12 | $189.41 | $189.90 | $187.62 | $189.49 | $187.24 | 1,301,057 |
| 2017-12-11 | $188.57 | $189.62 | $187.18 | $189.49 | $187.24 | 1,423,744 |
| 2017-12-08 | $186.22 | $188.90 | $185.86 | $187.96 | $185.73 | 2,429,212 |
| 2017-12-07 | $183.89 | $185.76 | $183.65 | $185.63 | $183.43 | 1,548,812 |
| 2017-12-06 | $182.64 | $184.03 | $181.59 | $183.87 | $181.69 | 2,255,804 |
| 2017-12-05 | $182.59 | $184.38 | $181.51 | $182.45 | $180.29 | 2,228,116 |
| 2017-12-04 | $191.00 | $191.26 | $181.54 | $182.03 | $179.87 | 3,925,188 |
| 2017-12-01 | $192.78 | $193.49 | $189.19 | $192.20 | $189.92 | 1,335,426 |
| 2017-11-30 | $193.69 | $194.79 | $191.85 | $192.76 | $190.48 | 2,497,459 |
| 2017-11-29 | $196.36 | $197.18 | $191.76 | $192.62 | $190.34 | 2,182,979 |
| 2017-11-28 | $194.94 | $196.36 | $194.43 | $196.30 | $193.97 | 1,634,143 |
| 2017-11-27 | $193.02 | $193.94 | $192.36 | $193.92 | $191.62 | 1,661,285 |
| 2017-11-24 | $193.00 | $193.76 | $192.30 | $193.51 | $191.22 | 374,481 |
| 2017-11-22 | $193.00 | $193.24 | $192.17 | $192.75 | $190.47 | 1,005,565 |
| 2017-11-21 | $191.35 | $193.04 | $190.28 | $192.93 | $190.64 | 1,582,054 |
| 2017-11-20 | $189.96 | $191.90 | $189.84 | $191.00 | $188.74 | 1,373,760 |
| 2017-11-17 | $189.55 | $191.58 | $189.55 | $190.17 | $187.92 | 1,145,983 |
| 2017-11-16 | $189.05 | $190.99 | $189.02 | $190.61 | $188.35 | 978,001 |
| 2017-11-15 | $189.12 | $189.88 | $187.91 | $188.51 | $186.28 | 1,087,925 |
| 2017-11-14 | $187.81 | $190.23 | $187.37 | $189.08 | $186.84 | 1,421,321 |
| 2017-11-13 | $185.53 | $188.81 | $185.25 | $188.21 | $185.98 | 1,756,302 |
| 2017-11-10 | $191.67 | $191.91 | $184.50 | $186.18 | $183.97 | 2,988,044 |
| 2017-11-09 | $193.42 | $193.96 | $190.20 | $191.89 | $189.62 | 1,005,199 |
| 2017-11-08 | $192.71 | $194.18 | $192.71 | $193.86 | $191.56 | 981,923 |
| 2017-11-07 | $193.50 | $194.07 | $192.73 | $193.21 | $190.92 | 793,215 |
| 2017-11-06 | $194.02 | $194.54 | $192.89 | $193.53 | $191.24 | 1,015,641 |
| 2017-11-03 | $191.63 | $194.51 | $191.35 | $193.71 | $191.41 | 816,201 |
| 2017-11-02 | $193.98 | $194.23 | $191.01 | $191.28 | $189.01 | 1,792,031 |
| 2017-11-01 | $195.14 | $195.31 | $193.22 | $194.19 | $191.89 | 1,040,401 |
| 2017-10-31 | $192.06 | $195.50 | $191.80 | $193.83 | $191.53 | 1,505,539 |
| 2017-10-30 | $191.71 | $192.87 | $190.31 | $192.02 | $189.74 | 1,740,040 |
| 2017-10-27 | $200.00 | $201.06 | $191.24 | $192.42 | $190.14 | 3,775,216 |
| 2017-10-26 | $199.72 | $201.20 | $197.67 | $200.37 | $198.00 | 2,918,517 |
| 2017-10-25 | $198.38 | $200.99 | $196.99 | $199.78 | $197.41 | 1,845,216 |
| 2017-10-24 | $194.58 | $195.35 | $193.19 | $194.38 | $192.08 | 2,150,924 |
| 2017-10-23 | $194.68 | $195.92 | $194.05 | $194.37 | $192.07 | 1,018,818 |
| 2017-10-20 | $193.17 | $194.43 | $192.84 | $193.86 | $191.56 | 1,253,741 |
| 2017-10-19 | $189.64 | $192.45 | $189.27 | $192.44 | $190.16 | 1,376,973 |
| 2017-10-18 | $189.00 | $189.55 | $187.70 | $189.22 | $186.98 | 1,371,610 |
| 2017-10-17 | $190.51 | $190.81 | $186.64 | $188.77 | $186.53 | 1,842,176 |
| 2017-10-16 | $192.79 | $193.39 | $190.76 | $191.28 | $189.01 | 1,244,072 |
| 2017-10-13 | $193.68 | $194.12 | $191.91 | $192.42 | $190.14 | 852,141 |
| 2017-10-12 | $193.50 | $193.67 | $192.90 | $193.39 | $191.10 | 854,491 |
| 2017-10-11 | $192.60 | $193.52 | $192.36 | $193.46 | $191.17 | 707,460 |
| 2017-10-10 | $193.67 | $193.85 | $191.51 | $192.64 | $190.36 | 864,152 |
| 2017-10-09 | $193.40 | $193.98 | $192.37 | $193.26 | $190.97 | 593,537 |
| 2017-10-06 | $193.38 | $194.12 | $191.94 | $193.21 | $190.92 | 954,535 |
| 2017-10-05 | $193.36 | $193.47 | $191.94 | $193.43 | $191.14 | 970,829 |
| 2017-10-04 | $190.71 | $193.51 | $190.71 | $193.51 | $191.22 | 1,109,856 |
| 2017-10-03 | $191.54 | $192.30 | $189.54 | $190.33 | $188.07 | 1,023,056 |
| 2017-10-02 | $189.81 | $191.54 | $189.23 | $191.54 | $189.27 | 1,243,658 |
| 2017-09-29 | $186.71 | $189.57 | $186.35 | $189.20 | $186.96 | 1,698,627 |
| 2017-09-28 | $187.79 | $188.44 | $186.05 | $186.45 | $184.24 | 999,516 |
| 2017-09-27 | $188.25 | $189.11 | $187.25 | $188.47 | $186.24 | 1,370,063 |
| 2017-09-26 | $189.31 | $189.85 | $187.57 | $187.67 | $185.45 | 1,384,239 |
| 2017-09-25 | $188.72 | $189.11 | $185.98 | $187.32 | $185.10 | 1,889,419 |
| 2017-09-22 | $188.13 | $189.11 | $187.31 | $188.30 | $186.07 | 840,756 |
| 2017-09-21 | $187.90 | $189.27 | $187.70 | $187.91 | $185.68 | 873,392 |
| 2017-09-20 | $189.53 | $190.17 | $187.42 | $188.60 | $186.36 | 1,169,153 |
| 2017-09-19 | $192.04 | $192.28 | $189.30 | $189.62 | $187.37 | 1,205,593 |
| 2017-09-18 | $191.15 | $191.98 | $190.78 | $191.86 | $189.59 | 1,750,733 |
| 2017-09-15 | $190.76 | $192.83 | $190.58 | $190.63 | $188.37 | 3,268,883 |
| 2017-09-14 | $191.82 | $192.00 | $189.64 | $191.69 | $189.42 | 1,286,708 |
| 2017-09-13 | $193.65 | $193.88 | $191.10 | $191.47 | $189.05 | 1,281,559 |
| 2017-09-12 | $194.02 | $194.30 | $192.60 | $194.04 | $191.59 | 1,000,944 |
| 2017-09-11 | $192.22 | $193.67 | $192.07 | $193.57 | $191.13 | 1,498,643 |
| 2017-09-08 | $190.59 | $192.28 | $189.78 | $191.63 | $189.21 | 1,545,816 |
| 2017-09-07 | $190.00 | $190.95 | $188.85 | $190.59 | $188.18 | 1,610,112 |
| 2017-09-06 | $187.39 | $189.49 | $187.03 | $189.41 | $187.02 | 1,505,442 |
| 2017-09-05 | $185.87 | $186.50 | $184.88 | $186.02 | $183.67 | 1,189,321 |
| 2017-09-01 | $188.22 | $188.76 | $185.42 | $186.00 | $183.65 | 1,404,800 |
| 2017-08-31 | $183.49 | $187.54 | $182.96 | $187.14 | $184.78 | 2,033,427 |
| 2017-08-30 | $180.97 | $183.32 | $180.43 | $182.95 | $180.64 | 1,443,436 |
| 2017-08-29 | $177.69 | $180.68 | $177.29 | $180.52 | $178.24 | 1,549,538 |
| 2017-08-28 | $177.80 | $178.74 | $177.23 | $178.43 | $176.18 | 1,455,627 |
| 2017-08-25 | $176.54 | $178.60 | $176.46 | $177.22 | $174.98 | 1,537,653 |
| 2017-08-24 | $175.82 | $176.64 | $175.54 | $175.96 | $173.74 | 1,169,750 |
| 2017-08-23 | $176.31 | $177.28 | $175.16 | $175.81 | $173.59 | 1,192,133 |
| 2017-08-22 | $174.55 | $176.86 | $174.16 | $176.79 | $174.56 | 1,269,469 |
| 2017-08-21 | $172.79 | $174.14 | $172.51 | $174.01 | $171.81 | 1,115,158 |
| 2017-08-18 | $172.56 | $174.36 | $172.15 | $172.57 | $170.39 | 1,177,449 |
| 2017-08-17 | $175.20 | $175.72 | $172.87 | $172.89 | $170.71 | 1,129,123 |
| 2017-08-16 | $173.95 | $176.00 | $173.84 | $175.44 | $173.23 | 1,254,664 |
| 2017-08-15 | $174.75 | $175.26 | $173.36 | $173.56 | $171.37 | 987,751 |
| 2017-08-14 | $174.95 | $175.25 | $173.72 | $174.03 | $171.83 | 1,180,167 |
| 2017-08-11 | $171.64 | $174.10 | $170.07 | $173.23 | $171.04 | 2,202,641 |
| 2017-08-10 | $171.93 | $173.39 | $171.31 | $171.74 | $169.57 | 2,261,930 |
| 2017-08-09 | $170.26 | $174.01 | $170.26 | $173.26 | $171.07 | 4,283,096 |
| 2017-08-08 | $176.51 | $176.85 | $173.93 | $173.99 | $171.79 | 1,644,160 |
| 2017-08-07 | $176.35 | $177.43 | $175.68 | $177.35 | $175.11 | 791,834 |
| 2017-08-04 | $175.93 | $176.91 | $175.16 | $176.33 | $174.10 | 750,812 |
| 2017-08-03 | $176.00 | $176.22 | $174.88 | $175.74 | $173.52 | 747,203 |
| 2017-08-02 | $175.87 | $176.59 | $175.51 | $176.44 | $174.21 | 1,370,006 |
| 2017-08-01 | $176.16 | $176.50 | $175.12 | $175.47 | $173.25 | 1,373,483 |
| 2017-07-31 | $176.61 | $177.05 | $175.30 | $175.53 | $173.31 | 1,266,486 |
| 2017-07-28 | $175.30 | $176.50 | $173.53 | $175.97 | $173.75 | 1,315,645 |
| 2017-07-27 | $175.85 | $177.00 | $174.33 | $175.27 | $173.06 | 2,474,054 |
| 2017-07-26 | $175.17 | $176.74 | $170.18 | $175.06 | $172.85 | 3,940,400 |
| 2017-07-25 | $181.77 | $182.28 | $179.50 | $180.13 | $177.86 | 1,433,499 |
| 2017-07-24 | $182.14 | $182.87 | $181.61 | $182.16 | $179.86 | 805,633 |
| 2017-07-21 | $181.29 | $182.86 | $181.06 | $182.18 | $179.88 | 777,554 |
| 2017-07-20 | $181.11 | $182.77 | $181.11 | $181.55 | $179.26 | 1,099,588 |
| 2017-07-19 | $180.06 | $180.64 | $179.25 | $180.15 | $177.88 | 928,147 |
| 2017-07-18 | $180.60 | $180.96 | $178.85 | $179.35 | $177.09 | 1,430,746 |
| 2017-07-17 | $181.08 | $182.40 | $180.24 | $180.79 | $178.51 | 1,295,286 |
| 2017-07-14 | $179.86 | $181.27 | $179.37 | $180.95 | $178.67 | 844,148 |
| 2017-07-13 | $180.57 | $180.70 | $179.31 | $180.03 | $177.76 | 925,450 |
| 2017-07-12 | $179.21 | $180.72 | $179.06 | $180.20 | $177.93 | 1,093,669 |
| 2017-07-11 | $177.65 | $179.14 | $176.89 | $178.64 | $176.38 | 1,975,028 |
| 2017-07-10 | $177.80 | $178.29 | $176.74 | $177.67 | $175.43 | 1,492,518 |
| 2017-07-07 | $175.80 | $177.99 | $175.40 | $177.49 | $175.25 | 1,296,134 |
| 2017-07-06 | $174.78 | $175.79 | $174.29 | $175.04 | $172.83 | 1,143,857 |
| 2017-07-05 | $174.60 | $176.44 | $174.23 | $175.74 | $173.52 | 1,185,695 |
| 2017-07-03 | $175.33 | $176.20 | $174.41 | $174.41 | $172.21 | 612,254 |
| 2017-06-30 | $174.42 | $175.21 | $173.98 | $174.47 | $172.27 | 808,192 |
| 2017-06-29 | $175.60 | $176.10 | $173.20 | $173.89 | $171.69 | 1,251,205 |
| 2017-06-28 | $174.62 | $176.27 | $173.77 | $175.77 | $173.55 | 1,009,910 |
| 2017-06-27 | $172.97 | $174.30 | $172.13 | $173.70 | $171.51 | 1,207,812 |
| 2017-06-26 | $174.99 | $175.00 | $172.94 | $173.23 | $171.04 | 1,295,807 |
| 2017-06-23 | $175.75 | $175.75 | $173.20 | $174.44 | $172.24 | 1,623,372 |
| 2017-06-22 | $176.03 | $176.37 | $174.30 | $175.47 | $173.25 | 963,022 |
| 2017-06-21 | $176.49 | $176.88 | $175.08 | $175.60 | $173.38 | 1,341,620 |
| 2017-06-20 | $176.04 | $176.92 | $175.26 | $175.67 | $173.45 | 1,292,387 |
| 2017-06-19 | $175.62 | $176.71 | $175.09 | $176.25 | $174.02 | 1,150,109 |
| 2017-06-16 | $174.56 | $175.31 | $174.00 | $174.86 | $172.65 | 1,941,104 |
| 2017-06-15 | $173.82 | $174.24 | $172.58 | $174.13 | $171.93 | 1,149,425 |
| 2017-06-14 | $175.34 | $175.34 | $173.78 | $174.57 | $172.37 | 1,337,309 |
| 2017-06-13 | $173.52 | $175.10 | $173.33 | $174.93 | $172.72 | 912,075 |
| 2017-06-12 | $174.99 | $175.19 | $172.04 | $173.38 | $171.04 | 1,695,224 |
| 2017-06-09 | $175.30 | $175.97 | $174.07 | $174.93 | $172.57 | 1,238,363 |
| 2017-06-08 | $176.06 | $176.36 | $173.85 | $174.81 | $172.46 | 2,010,305 |
| 2017-06-07 | $176.09 | $176.51 | $175.52 | $176.34 | $173.96 | 897,834 |
| 2017-06-06 | $176.00 | $176.58 | $175.74 | $176.07 | $173.70 | 746,593 |
| 2017-06-05 | $176.26 | $176.85 | $175.31 | $176.44 | $174.06 | 832,797 |
| 2017-06-02 | $175.00 | $176.39 | $174.17 | $176.39 | $174.01 | 1,074,450 |
| 2017-06-01 | $172.79 | $174.82 | $172.33 | $174.82 | $172.47 | 1,011,717 |
| 2017-05-31 | $173.78 | $174.38 | $172.78 | $172.79 | $170.46 | 1,804,363 |
| 2017-05-30 | $173.17 | $173.58 | $172.42 | $173.25 | $170.92 | 1,110,963 |
| 2017-05-26 | $173.31 | $173.56 | $172.88 | $173.42 | $171.08 | 682,146 |
| 2017-05-25 | $172.47 | $173.07 | $171.96 | $172.90 | $170.57 | 764,203 |
| 2017-05-24 | $171.81 | $172.44 | $171.28 | $172.33 | $170.01 | 827,903 |
| 2017-05-23 | $173.39 | $173.64 | $171.75 | $171.83 | $169.52 | 1,078,676 |
| 2017-05-22 | $171.35 | $172.38 | $170.80 | $172.10 | $169.78 | 1,044,360 |
| 2017-05-19 | $172.12 | $172.70 | $171.23 | $171.53 | $169.22 | 1,129,910 |
| 2017-05-18 | $171.03 | $173.26 | $170.87 | $171.74 | $169.43 | 1,552,171 |
| 2017-05-17 | $171.20 | $173.00 | $170.84 | $170.97 | $168.67 | 1,364,779 |
| 2017-05-16 | $172.34 | $172.76 | $171.78 | $172.27 | $169.95 | 1,481,361 |
| 2017-05-15 | $171.50 | $173.53 | $171.38 | $172.26 | $169.94 | 2,280,289 |
| 2017-05-12 | $170.70 | $172.06 | $170.41 | $171.52 | $169.21 | 1,093,737 |
| 2017-05-11 | $169.88 | $171.07 | $169.46 | $171.01 | $168.71 | 1,120,680 |
| 2017-05-10 | $170.94 | $172.67 | $170.20 | $170.97 | $168.67 | 1,860,097 |
| 2017-05-09 | $171.67 | $173.21 | $171.00 | $172.12 | $169.80 | 1,590,587 |
| 2017-05-08 | $171.43 | $171.67 | $169.79 | $170.39 | $168.09 | 3,636,098 |
| 2017-05-05 | $170.08 | $171.15 | $169.64 | $171.06 | $168.76 | 1,623,615 |
| 2017-05-04 | $168.36 | $170.24 | $168.11 | $170.12 | $167.83 | 1,236,658 |
| 2017-05-03 | $167.25 | $168.61 | $166.91 | $168.32 | $166.05 | 1,785,191 |
| 2017-05-02 | $166.60 | $167.50 | $165.75 | $167.25 | $165.00 | 1,561,742 |
| 2017-05-01 | $166.37 | $167.54 | $166.02 | $166.62 | $164.38 | 1,431,185 |
| 2017-04-28 | $166.53 | $166.60 | $164.77 | $165.33 | $163.10 | 1,504,917 |
| 2017-04-27 | $168.68 | $168.76 | $166.00 | $166.70 | $164.45 | 2,287,878 |
| 2017-04-26 | $162.13 | $168.12 | $160.99 | $168.01 | $165.75 | 41,829 |
| 2017-04-25 | $158.43 | $159.43 | $158.12 | $158.81 | $156.67 | 2,012,256 |
| 2017-04-24 | $156.53 | $157.64 | $156.03 | $157.34 | $155.22 | 1,198,329 |
| 2017-04-21 | $155.27 | $155.83 | $154.59 | $155.04 | $152.95 | 1,992,271 |
| 2017-04-20 | $154.77 | $155.86 | $153.82 | $155.36 | $153.27 | 1,592,737 |
| 2017-04-19 | $153.97 | $154.66 | $152.92 | $154.46 | $152.38 | 1,291,133 |
| 2017-04-18 | $153.04 | $153.88 | $152.30 | $153.27 | $151.21 | 886,616 |
| 2017-04-17 | $152.77 | $153.92 | $152.33 | $153.70 | $151.63 | 1,274,616 |
| 2017-04-13 | $151.94 | $152.96 | $151.77 | $152.18 | $150.13 | 934,603 |
| 2017-04-12 | $152.86 | $152.95 | $151.74 | $152.46 | $150.41 | 1,253,664 |
| 2017-04-11 | $152.89 | $153.69 | $151.91 | $152.87 | $150.81 | 985,987 |
| 2017-04-10 | $153.22 | $154.76 | $153.22 | $153.45 | $151.38 | 1,019,550 |
| 2017-04-07 | $153.07 | $153.71 | $152.57 | $153.11 | $151.05 | 1,323,729 |
| 2017-04-06 | $152.78 | $153.52 | $152.20 | $152.95 | $150.89 | 2,430,973 |
| 2017-04-05 | $153.27 | $154.09 | $152.63 | $152.76 | $150.70 | 2,012,985 |
| 2017-04-04 | $154.47 | $154.96 | $152.51 | $152.72 | $150.66 | 2,701,327 |
| 2017-04-03 | $153.60 | $155.21 | $153.50 | $154.58 | $152.50 | 2,084,836 |
| 2017-03-31 | $153.39 | $154.15 | $153.22 | $153.60 | $151.53 | 1,219,626 |
| 2017-03-30 | $154.10 | $154.71 | $153.45 | $153.91 | $151.84 | 1,054,176 |
| 2017-03-29 | $154.35 | $154.59 | $152.94 | $153.98 | $151.91 | 1,075,037 |
| 2017-03-28 | $154.64 | $155.38 | $153.54 | $154.64 | $152.56 | 1,113,892 |
| 2017-03-27 | $153.44 | $155.35 | $152.61 | $154.59 | $152.51 | 1,418,568 |
| 2017-03-24 | $154.43 | $155.67 | $153.69 | $154.04 | $151.97 | 1,938,975 |
| 2017-03-23 | $155.30 | $155.95 | $154.02 | $154.65 | $152.57 | 1,643,432 |
| 2017-03-22 | $155.79 | $156.50 | $154.33 | $155.33 | $153.24 | 1,309,578 |
| 2017-03-21 | $157.47 | $157.70 | $154.36 | $155.54 | $153.44 | 1,593,396 |
| 2017-03-20 | $158.14 | $158.40 | $156.36 | $156.74 | $154.63 | 1,280,593 |
| 2017-03-17 | $158.54 | $159.09 | $156.38 | $157.89 | $155.76 | 2,654,091 |
| 2017-03-16 | $158.03 | $159.50 | $156.85 | $158.02 | $155.89 | 3,208,734 |
| 2017-03-15 | $158.59 | $161.66 | $158.36 | $161.05 | $158.88 | 2,548,153 |
| 2017-03-14 | $158.49 | $158.70 | $157.96 | $158.34 | $156.21 | 1,036,534 |
| 2017-03-13 | $159.31 | $159.31 | $157.66 | $159.04 | $156.90 | 1,324,287 |
| 2017-03-10 | $158.18 | $159.47 | $158.15 | $159.33 | $157.04 | 1,206,266 |
| 2017-03-09 | $157.72 | $158.24 | $157.08 | $157.78 | $155.51 | 1,102,589 |
| 2017-03-08 | $157.39 | $157.96 | $156.64 | $157.50 | $155.23 | 1,105,385 |
| 2017-03-07 | $156.99 | $157.94 | $156.59 | $157.26 | $155.00 | 1,166,603 |
| 2017-03-06 | $158.71 | $159.29 | $157.55 | $157.71 | $155.44 | 1,413,379 |
| 2017-03-03 | $158.72 | $160.42 | $158.66 | $160.16 | $157.85 | 1,204,035 |
| 2017-03-02 | $160.00 | $160.00 | $158.98 | $159.20 | $156.91 | 1,414,396 |
| 2017-03-01 | $159.47 | $160.89 | $158.91 | $159.82 | $157.52 | 1,722,556 |
| 2017-02-28 | $158.20 | $159.25 | $157.52 | $157.68 | $155.41 | 1,674,213 |
| 2017-02-27 | $158.36 | $159.29 | $158.02 | $158.48 | $156.20 | 1,220,207 |
| 2017-02-24 | $158.34 | $158.98 | $157.58 | $158.98 | $156.69 | 832,828 |
| 2017-02-23 | $158.59 | $159.12 | $157.70 | $158.73 | $156.44 | 1,124,977 |
| 2017-02-22 | $158.34 | $159.10 | $157.69 | $158.02 | $155.74 | 1,282,983 |
| 2017-02-21 | $158.64 | $159.41 | $157.96 | $158.63 | $156.35 | 1,242,218 |
| 2017-02-17 | $157.62 | $159.30 | $157.39 | $158.64 | $156.36 | 1,207,502 |
| 2017-02-16 | $158.01 | $158.55 | $157.44 | $157.71 | $155.44 | 1,252,905 |
| 2017-02-15 | $156.49 | $158.37 | $156.48 | $158.26 | $155.98 | 1,423,317 |
| 2017-02-14 | $155.94 | $157.33 | $155.42 | $157.28 | $155.02 | 1,429,800 |
| 2017-02-13 | $155.00 | $156.80 | $154.49 | $156.35 | $154.10 | 1,636,548 |
| 2017-02-10 | $154.68 | $155.49 | $154.27 | $154.89 | $152.66 | 1,482,866 |
| 2017-02-09 | $153.60 | $155.27 | $153.38 | $154.74 | $152.51 | 1,505,007 |
| 2017-02-08 | $152.38 | $154.23 | $151.69 | $153.50 | $151.29 | 1,467,821 |
| 2017-02-07 | $152.12 | $153.20 | $151.79 | $153.01 | $150.81 | 1,479,308 |
| 2017-02-06 | $151.06 | $152.15 | $150.42 | $152.08 | $149.89 | 1,624,932 |
| 2017-02-03 | $152.15 | $152.37 | $150.39 | $151.43 | $149.25 | 1,817,142 |
| 2017-02-02 | $152.41 | $152.41 | $150.23 | $151.67 | $149.49 | 1,751,819 |
| 2017-02-01 | $152.27 | $155.10 | $151.48 | $152.94 | $150.74 | 3,601,943 |
| 2017-01-31 | $146.65 | $152.50 | $146.08 | $152.39 | $150.20 | 5,340,437 |
| 2017-01-30 | $145.53 | $145.56 | $142.66 | $143.29 | $141.23 | 3,158,625 |
| 2017-01-27 | $144.01 | $145.86 | $143.76 | $145.45 | $143.36 | 2,107,766 |
| 2017-01-26 | $142.52 | $143.47 | $141.97 | $143.10 | $141.04 | 2,934,176 |
| 2017-01-25 | $141.50 | $143.02 | $140.77 | $142.43 | $140.38 | 2,224,918 |
| 2017-01-24 | $143.23 | $143.66 | $140.00 | $140.98 | $138.95 | 2,988,471 |
| 2017-01-23 | $143.16 | $144.42 | $142.57 | $142.79 | $140.73 | 1,508,582 |
| 2017-01-20 | $144.91 | $145.14 | $143.32 | $143.51 | $141.44 | 1,750,006 |
| 2017-01-19 | $144.38 | $144.72 | $143.44 | $144.32 | $142.24 | 1,435,920 |
| 2017-01-18 | $145.84 | $146.00 | $143.56 | $144.66 | $142.58 | 1,377,132 |
| 2017-01-17 | $145.67 | $145.87 | $144.55 | $145.05 | $142.96 | 1,651,515 |
| 2017-01-13 | $146.09 | $147.03 | $145.52 | $146.29 | $144.18 | 1,839,728 |
| 2017-01-12 | $146.18 | $146.99 | $145.13 | $145.97 | $143.87 | 2,239,606 |
| 2017-01-11 | $147.79 | $148.33 | $143.87 | $146.22 | $144.11 | 2,764,303 |
| 2017-01-10 | $147.80 | $149.32 | $147.30 | $147.78 | $145.65 | 1,806,625 |
| 2017-01-09 | $147.01 | $148.64 | $147.01 | $147.49 | $145.37 | 1,967,107 |
| 2017-01-06 | $145.28 | $147.49 | $145.14 | $147.27 | $145.15 | 2,016,228 |
| 2017-01-05 | $145.38 | $145.77 | $144.78 | $145.38 | $143.29 | 1,683,558 |
| 2017-01-04 | $143.95 | $146.06 | $143.29 | $145.16 | $143.07 | 2,167,219 |
| 2017-01-03 | $142.39 | $143.83 | $142.23 | $143.67 | $141.60 | 1,966,906 |
| 2016-12-30 | $142.16 | $142.34 | $140.45 | $141.10 | $139.07 | 1,063,322 |
| 2016-12-29 | $141.01 | $142.38 | $141.00 | $141.48 | $139.44 | 771,565 |
| 2016-12-28 | $142.56 | $142.78 | $141.11 | $141.22 | $139.19 | 1,015,289 |
| 2016-12-27 | $142.17 | $143.19 | $141.87 | $142.41 | $140.36 | 879,530 |
| 2016-12-23 | $140.85 | $141.99 | $139.88 | $141.84 | $139.80 | 1,047,741 |
| 2016-12-22 | $140.95 | $141.09 | $139.88 | $140.52 | $138.50 | 1,191,103 |
| 2016-12-21 | $141.74 | $141.80 | $140.42 | $140.77 | $138.74 | 1,502,616 |
| 2016-12-20 | $141.58 | $142.59 | $140.71 | $141.80 | $139.76 | 1,871,326 |
| 2016-12-19 | $142.34 | $143.41 | $140.72 | $141.25 | $139.22 | 1,591,367 |
| 2016-12-16 | $143.48 | $145.31 | $142.25 | $142.54 | $140.49 | 2,706,768 |
| 2016-12-15 | $144.00 | $144.33 | $142.87 | $143.50 | $141.43 | 1,849,424 |
| 2016-12-14 | $145.57 | $146.03 | $143.23 | $143.80 | $141.73 | 1,657,261 |
| 2016-12-13 | $145.56 | $146.48 | $145.21 | $145.90 | $143.80 | 1,254,313 |
| 2016-12-12 | $144.27 | $146.05 | $144.27 | $145.18 | $142.94 | 1,390,756 |
| 2016-12-09 | $143.81 | $145.65 | $143.75 | $145.41 | $143.17 | 1,620,683 |
| 2016-12-08 | $141.78 | $143.78 | $140.99 | $143.07 | $140.86 | 1,819,360 |
| 2016-12-07 | $142.88 | $142.92 | $140.06 | $141.85 | $139.66 | 2,413,509 |
| 2016-12-06 | $141.57 | $144.42 | $141.28 | $143.59 | $141.38 | 3,759,159 |
| 2016-12-05 | $143.05 | $144.85 | $141.14 | $141.38 | $139.20 | 2,920,772 |
| 2016-12-02 | $140.13 | $143.16 | $139.32 | $141.91 | $139.72 | 3,166,111 |
| 2016-12-01 | $140.47 | $140.66 | $139.07 | $139.63 | $137.48 | 2,703,372 |
| 2016-11-30 | $142.03 | $142.42 | $139.94 | $140.11 | $137.95 | 2,166,587 |
| 2016-11-29 | $140.70 | $142.00 | $139.74 | $141.27 | $139.09 | 2,576,593 |
| 2016-11-28 | $142.94 | $143.38 | $139.53 | $140.32 | $138.16 | 3,667,345 |
| 2016-11-25 | $143.47 | $144.21 | $142.72 | $144.18 | $141.96 | 804,442 |
| 2016-11-23 | $142.10 | $143.61 | $141.46 | $143.51 | $141.30 | 2,594,366 |
| 2016-11-22 | $146.55 | $146.55 | $141.75 | $143.00 | $140.80 | 3,277,501 |
| 2016-11-21 | $146.49 | $146.50 | $144.74 | $146.17 | $143.92 | 2,975,491 |
| 2016-11-18 | $148.77 | $149.20 | $145.63 | $145.81 | $143.56 | 2,631,666 |
| 2016-11-17 | $149.59 | $149.87 | $148.42 | $148.88 | $146.59 | 1,552,076 |
| 2016-11-16 | $148.88 | $150.12 | $148.63 | $149.49 | $147.19 | 1,591,476 |
| 2016-11-15 | $148.49 | $149.05 | $147.06 | $148.66 | $146.37 | 2,114,265 |
| 2016-11-14 | $152.52 | $153.05 | $147.73 | $148.02 | $145.74 | 2,517,055 |
| 2016-11-11 | $153.39 | $153.59 | $150.66 | $151.25 | $148.92 | 1,766,251 |
| 2016-11-10 | $153.80 | $155.60 | $152.87 | $154.35 | $151.97 | 2,247,858 |
| 2016-11-09 | $154.64 | $157.02 | $149.45 | $152.05 | $149.71 | 2,441,511 |
| 2016-11-08 | $151.41 | $154.04 | $150.58 | $152.56 | $150.21 | 1,620,026 |
| 2016-11-07 | $148.88 | $152.39 | $148.17 | $151.81 | $149.47 | 2,027,232 |
| 2016-11-04 | $146.21 | $147.68 | $146.21 | $146.57 | $144.31 | 1,365,669 |
| 2016-11-03 | $145.83 | $146.85 | $145.70 | $146.08 | $143.83 | 1,819,648 |
| 2016-11-02 | $145.76 | $146.96 | $145.52 | $145.80 | $143.55 | 1,791,216 |
| 2016-11-01 | $148.00 | $148.00 | $144.34 | $146.02 | $143.77 | 1,900,589 |
| 2016-10-31 | $147.45 | $148.41 | $146.96 | $147.03 | $144.76 | 1,345,827 |
| 2016-10-28 | $149.50 | $149.74 | $147.04 | $147.21 | $144.94 | 1,805,911 |
| 2016-10-27 | $151.99 | $153.28 | $148.53 | $149.22 | $146.92 | 2,999,764 |
| 2016-10-26 | $147.17 | $148.14 | $146.15 | $148.04 | $145.76 | 3,958,070 |
| 2016-10-25 | $149.35 | $150.66 | $147.75 | $147.97 | $145.69 | 2,431,079 |
| 2016-10-24 | $151.73 | $153.40 | $150.96 | $153.11 | $150.75 | 2,098,495 |
| 2016-10-21 | $150.70 | $150.79 | $149.76 | $150.66 | $148.34 | 1,589,510 |
| 2016-10-20 | $151.81 | $152.12 | $151.09 | $151.66 | $149.32 | 2,005,181 |
| 2016-10-19 | $151.11 | $152.03 | $151.01 | $151.80 | $149.46 | 1,859,771 |
| 2016-10-18 | $152.19 | $152.32 | $151.06 | $151.67 | $149.33 | 1,727,290 |
| 2016-10-17 | $151.85 | $151.85 | $150.30 | $150.78 | $148.46 | 1,613,968 |
| 2016-10-14 | $152.22 | $152.83 | $151.51 | $151.71 | $149.37 | 533,240 |
| 2016-10-13 | $152.75 | $153.09 | $151.34 | $152.03 | $149.69 | 540,400 |
| 2016-10-12 | $154.99 | $155.26 | $153.59 | $153.80 | $151.43 | 1,088,611 |
| 2016-10-11 | $156.00 | $156.59 | $153.79 | $154.90 | $152.51 | 2,697,528 |
| 2016-10-10 | $159.24 | $160.10 | $158.55 | $159.11 | $156.66 | 927,767 |
| 2016-10-07 | $159.00 | $159.00 | $157.00 | $158.21 | $155.77 | 1,085,169 |
| 2016-10-06 | $158.51 | $158.51 | $157.21 | $158.44 | $156.00 | 998,070 |
| 2016-10-05 | $158.41 | $158.80 | $157.68 | $158.28 | $155.84 | 1,171,451 |
| 2016-10-04 | $158.98 | $159.44 | $156.47 | $157.57 | $155.14 | 1,124,669 |
| 2016-10-03 | $157.95 | $159.22 | $157.58 | $159.12 | $156.67 | 1,304,487 |
| 2016-09-30 | $156.70 | $159.53 | $156.70 | $159.06 | $156.61 | 1,985,937 |
| 2016-09-29 | $158.63 | $159.27 | $155.34 | $156.06 | $153.65 | 1,473,877 |
| 2016-09-28 | $159.09 | $159.09 | $157.14 | $158.64 | $156.19 | 940,989 |
| 2016-09-27 | $156.45 | $159.02 | $155.83 | $158.88 | $156.43 | 1,874,204 |
| 2016-09-26 | $156.98 | $156.98 | $155.61 | $156.16 | $153.75 | 1,650,462 |
| 2016-09-23 | $156.85 | $158.15 | $156.71 | $157.66 | $155.23 | 1,626,229 |
| 2016-09-22 | $156.41 | $158.11 | $155.68 | $157.66 | $155.23 | 1,599,025 |
| 2016-09-21 | $152.46 | $155.62 | $152.12 | $155.42 | $153.02 | 1,791,211 |
| 2016-09-20 | $151.37 | $152.53 | $150.46 | $151.62 | $149.28 | 1,488,167 |
| 2016-09-19 | $150.18 | $151.28 | $149.91 | $150.00 | $147.69 | 1,058,853 |
| 2016-09-16 | $150.17 | $150.39 | $148.95 | $150.05 | $147.74 | 1,985,523 |
| 2016-09-15 | $148.37 | $150.81 | $147.95 | $150.00 | $147.69 | 2,119,543 |
| 2016-09-14 | $145.01 | $147.87 | $145.01 | $147.85 | $145.57 | 3,221,745 |
| 2016-09-13 | $145.25 | $145.86 | $143.11 | $145.15 | $142.91 | 1,933,919 |
| 2016-09-12 | $143.19 | $146.76 | $143.01 | $146.40 | $143.99 | 1,932,496 |
| 2016-09-09 | $148.09 | $148.52 | $143.68 | $143.68 | $141.32 | 2,995,196 |
| 2016-09-08 | $150.40 | $151.24 | $150.38 | $150.65 | $148.18 | 1,399,386 |
| 2016-09-07 | $150.63 | $151.43 | $150.29 | $150.50 | $148.03 | 1,527,336 |
| 2016-09-06 | $151.25 | $151.39 | $150.67 | $151.00 | $148.52 | 1,497,973 |
| 2016-09-02 | $151.23 | $151.84 | $150.67 | $151.18 | $148.70 | 1,104,239 |
| 2016-09-01 | $152.65 | $152.83 | $150.40 | $150.95 | $148.47 | 1,305,968 |
| 2016-08-31 | $153.17 | $153.40 | $151.56 | $152.19 | $149.69 | 1,053,750 |
| 2016-08-30 | $153.80 | $154.04 | $152.06 | $153.16 | $150.64 | 966,456 |
| 2016-08-29 | $152.28 | $154.11 | $152.17 | $153.51 | $150.99 | 986,656 |
| 2016-08-26 | $151.92 | $153.05 | $151.45 | $152.36 | $149.86 | 1,158,268 |
| 2016-08-25 | $151.29 | $152.39 | $150.75 | $151.35 | $148.86 | 1,358,058 |
| 2016-08-24 | $154.36 | $154.50 | $150.78 | $151.26 | $148.77 | 1,496,125 |
| 2016-08-23 | $154.56 | $156.19 | $154.17 | $154.55 | $152.01 | 1,064,654 |
| 2016-08-22 | $153.68 | $154.27 | $153.28 | $153.99 | $151.46 | 705,942 |
| 2016-08-19 | $152.88 | $153.81 | $152.50 | $153.58 | $151.06 | 1,498,018 |
| 2016-08-18 | $154.22 | $154.47 | $152.74 | $153.35 | $150.83 | 2,155,827 |
| 2016-08-17 | $155.46 | $155.54 | $153.67 | $154.67 | $152.13 | 916,390 |
| 2016-08-16 | $155.62 | $155.96 | $154.97 | $154.97 | $152.42 | 861,349 |
| 2016-08-15 | $155.69 | $156.46 | $155.29 | $155.97 | $153.41 | 959,130 |
| 2016-08-12 | $156.77 | $156.84 | $155.05 | $155.49 | $152.94 | 864,697 |
| 2016-08-11 | $156.24 | $157.55 | $155.84 | $157.46 | $154.87 | 781,149 |
| 2016-08-10 | $156.79 | $157.37 | $155.60 | $156.01 | $153.45 | 687,297 |
| 2016-08-09 | $156.54 | $157.25 | $156.25 | $156.68 | $154.11 | 584,918 |
| 2016-08-08 | $157.44 | $157.81 | $156.16 | $156.52 | $153.95 | 833,805 |
| 2016-08-05 | $157.32 | $157.81 | $156.82 | $157.51 | $154.92 | 935,576 |
| 2016-08-04 | $156.62 | $157.69 | $156.25 | $156.42 | $153.85 | 893,257 |
| 2016-08-03 | $156.83 | $156.83 | $155.67 | $156.00 | $153.44 | 1,039,666 |
| 2016-08-02 | $159.53 | $159.79 | $155.89 | $156.44 | $153.87 | 1,711,330 |
| 2016-08-01 | $158.75 | $160.68 | $158.57 | $159.56 | $156.94 | 1,794,031 |
| 2016-07-29 | $158.94 | $159.99 | $158.38 | $158.84 | $156.23 | 1,438,603 |
| 2016-07-28 | $157.16 | $159.26 | $156.56 | $158.82 | $156.21 | 1,654,701 |
| 2016-07-27 | $159.39 | $159.50 | $157.48 | $158.90 | $156.29 | 1,536,802 |
| 2016-07-26 | $157.00 | $159.13 | $156.30 | $158.89 | $156.28 | 1,508,243 |
| 2016-07-25 | $157.00 | $157.56 | $156.29 | $156.98 | $154.40 | 1,119,420 |
| 2016-07-22 | $156.82 | $157.37 | $156.02 | $156.89 | $154.31 | 901,937 |
| 2016-07-21 | $157.53 | $157.79 | $155.72 | $156.20 | $153.63 | 1,151,389 |
| 2016-07-20 | $156.79 | $158.10 | $156.54 | $157.69 | $155.10 | 686,911 |
| 2016-07-19 | $156.27 | $156.94 | $155.56 | $156.64 | $154.07 | 679,217 |
| 2016-07-18 | $156.65 | $157.33 | $156.06 | $157.05 | $154.47 | 1,098,933 |
| 2016-07-15 | $158.37 | $158.37 | $156.75 | $157.04 | $154.46 | 1,628,209 |
| 2016-07-14 | $156.60 | $158.07 | $155.70 | $157.73 | $155.14 | 2,033,474 |
| 2016-07-13 | $155.01 | $155.17 | $154.09 | $154.80 | $152.26 | 843,274 |
| 2016-07-12 | $153.23 | $154.77 | $152.45 | $154.38 | $151.84 | 1,188,007 |
| 2016-07-11 | $153.07 | $153.65 | $152.01 | $152.34 | $149.84 | 959,100 |
| 2016-07-08 | $150.47 | $153.42 | $150.36 | $152.69 | $150.18 | 1,153,713 |
| 2016-07-07 | $148.84 | $149.73 | $148.45 | $149.06 | $146.61 | 1,331,887 |
| 2016-07-06 | $146.40 | $149.38 | $145.75 | $149.11 | $146.66 | 1,869,359 |
| 2016-07-05 | $148.20 | $148.74 | $146.64 | $147.25 | $144.83 | 1,877,661 |
| 2016-07-01 | $147.94 | $149.85 | $147.47 | $149.23 | $146.78 | 1,433,142 |
| 2016-06-30 | $145.59 | $147.78 | $145.13 | $147.76 | $145.33 | 2,419,779 |
| 2016-06-29 | $144.47 | $145.65 | $143.09 | $145.16 | $142.78 | 1,998,775 |
| 2016-06-28 | $142.37 | $143.27 | $141.50 | $143.15 | $140.80 | 2,075,077 |
| 2016-06-27 | $143.84 | $144.65 | $140.21 | $140.93 | $138.61 | 2,950,340 |
| 2016-06-24 | $146.63 | $148.84 | $144.62 | $145.35 | $142.96 | 3,149,357 |
| 2016-06-23 | $151.50 | $152.19 | $150.80 | $152.14 | $149.64 | 1,136,935 |
| 2016-06-22 | $149.10 | $151.50 | $149.05 | $149.85 | $147.39 | 936,044 |
| 2016-06-21 | $148.95 | $150.09 | $148.39 | $148.91 | $146.46 | 1,257,884 |
| 2016-06-20 | $147.72 | $149.20 | $147.55 | $148.37 | $145.93 | 1,264,358 |
| 2016-06-17 | $147.11 | $147.38 | $145.83 | $146.24 | $143.84 | 1,418,483 |
| 2016-06-16 | $146.64 | $147.40 | $145.23 | $147.23 | $144.81 | 1,335,130 |
| 2016-06-15 | $148.39 | $148.66 | $147.26 | $147.41 | $144.99 | 1,131,786 |
| 2016-06-14 | $149.74 | $149.82 | $147.12 | $147.98 | $145.55 | 1,755,908 |
| 2016-06-13 | $151.50 | $152.34 | $150.44 | $150.52 | $148.05 | 956,772 |
| 2016-06-10 | $153.04 | $153.28 | $151.42 | $151.80 | $149.16 | 1,303,111 |
| 2016-06-09 | $153.60 | $154.81 | $153.01 | $154.15 | $151.47 | 1,002,555 |
| 2016-06-08 | $152.96 | $154.30 | $151.99 | $154.14 | $151.46 | 1,395,028 |
| 2016-06-07 | $153.20 | $153.61 | $152.53 | $152.69 | $150.03 | 1,415,582 |
| 2016-06-06 | $152.80 | $153.90 | $152.03 | $153.19 | $150.52 | 1,015,508 |
| 2016-06-03 | $152.71 | $153.28 | $151.29 | $152.87 | $150.21 | 831,669 |
| 2016-06-02 | $152.58 | $153.70 | $152.31 | $153.55 | $150.88 | 809,551 |
| 2016-06-01 | $151.29 | $153.45 | $150.63 | $153.06 | $150.40 | 1,730,031 |
| 2016-05-31 | $152.00 | $152.12 | $150.52 | $151.77 | $149.13 | 2,177,305 |
| 2016-05-27 | $151.52 | $152.17 | $150.35 | $152.13 | $149.48 | 1,847,627 |
| 2016-05-26 | $150.93 | $151.85 | $150.51 | $151.20 | $148.57 | 914,291 |
| 2016-05-25 | $150.84 | $151.68 | $150.60 | $151.16 | $148.53 | 1,311,933 |
| 2016-05-24 | $149.24 | $151.06 | $148.79 | $150.68 | $148.06 | 1,096,988 |
| 2016-05-23 | $148.85 | $149.44 | $147.87 | $148.84 | $146.25 | 994,136 |
| 2016-05-20 | $149.35 | $150.31 | $148.35 | $148.85 | $146.26 | 1,420,931 |
| 2016-05-19 | $149.51 | $149.56 | $146.93 | $148.42 | $145.84 | 1,427,989 |
| 2016-05-18 | $148.43 | $151.22 | $148.01 | $150.11 | $147.50 | 1,715,051 |
| 2016-05-17 | $150.19 | $150.95 | $148.06 | $148.82 | $146.23 | 1,815,846 |
| 2016-05-16 | $147.90 | $150.43 | $147.70 | $150.24 | $147.62 | 1,473,044 |
| 2016-05-13 | $148.37 | $149.35 | $147.40 | $147.89 | $145.32 | 1,531,051 |
| 2016-05-12 | $148.29 | $149.26 | $147.58 | $148.92 | $146.33 | 1,203,302 |
| 2016-05-11 | $149.00 | $149.95 | $147.95 | $147.97 | $145.39 | 972,180 |
| 2016-05-10 | $148.36 | $148.89 | $147.08 | $148.83 | $146.24 | 1,471,477 |
| 2016-05-09 | $147.29 | $148.50 | $146.78 | $147.46 | $144.89 | 1,191,248 |
| 2016-05-06 | $145.00 | $147.53 | $144.86 | $146.97 | $144.41 | 1,257,404 |
| 2016-05-05 | $144.18 | $145.78 | $143.79 | $145.14 | $142.61 | 1,224,014 |
| 2016-05-04 | $143.23 | $145.03 | $142.98 | $144.55 | $142.03 | 982,477 |
| 2016-05-03 | $146.16 | $146.23 | $143.73 | $144.87 | $142.35 | 981,695 |
| 2016-05-02 | $145.01 | $146.77 | $144.98 | $146.50 | $143.95 | 1,537,092 |
| 2016-04-29 | $143.90 | $144.58 | $141.13 | $144.25 | $141.74 | 2,205,747 |
| 2016-04-28 | $147.21 | $147.90 | $143.28 | $145.32 | $142.79 | 3,063,489 |
| 2016-04-27 | $145.61 | $147.75 | $145.16 | $147.14 | $144.58 | 1,497,750 |
| 2016-04-26 | $146.13 | $146.38 | $144.54 | $145.61 | $143.08 | 1,794,158 |
| 2016-04-25 | $146.74 | $147.24 | $146.30 | $146.56 | $144.01 | 1,396,711 |
| 2016-04-22 | $147.47 | $147.94 | $145.64 | $146.85 | $144.29 | 1,014,583 |
| 2016-04-21 | $146.12 | $147.77 | $145.77 | $147.35 | $144.78 | 1,329,224 |
| 2016-04-20 | $145.82 | $146.86 | $145.00 | $146.44 | $143.89 | 1,323,106 |
| 2016-04-19 | $145.87 | $146.77 | $145.15 | $145.59 | $143.06 | 1,312,082 |
| 2016-04-18 | $145.42 | $146.60 | $144.76 | $146.47 | $143.92 | 907,628 |
| 2016-04-15 | $144.62 | $145.47 | $144.07 | $145.34 | $142.81 | 834,720 |
| 2016-04-14 | $145.34 | $145.77 | $144.50 | $144.62 | $142.10 | 706,141 |
| 2016-04-13 | $143.04 | $145.10 | $142.99 | $145.05 | $142.52 | 1,039,578 |
| 2016-04-12 | $142.27 | $142.82 | $141.53 | $142.43 | $139.95 | 1,139,511 |
| 2016-04-11 | $142.51 | $143.26 | $141.45 | $141.66 | $139.19 | 922,626 |
| 2016-04-08 | $142.87 | $143.32 | $141.47 | $142.21 | $139.73 | 961,972 |
| 2016-04-07 | $144.45 | $144.53 | $141.43 | $142.05 | $139.58 | 1,322,671 |
| 2016-04-06 | $141.43 | $145.31 | $141.22 | $145.11 | $142.58 | 1,714,281 |
| 2016-04-05 | $143.36 | $143.36 | $140.96 | $141.38 | $138.92 | 1,410,371 |
| 2016-04-04 | $142.18 | $144.93 | $142.16 | $144.05 | $141.54 | 1,851,979 |
| 2016-04-01 | $140.21 | $142.99 | $140.19 | $142.67 | $140.19 | 1,045,536 |
| 2016-03-31 | $140.75 | $142.21 | $140.14 | $141.59 | $139.13 | 1,165,342 |
| 2016-03-30 | $141.04 | $142.04 | $140.35 | $140.79 | $138.34 | 894,260 |
| 2016-03-29 | $138.39 | $140.28 | $137.70 | $140.15 | $137.71 | 1,208,198 |
| 2016-03-28 | $139.59 | $139.88 | $138.12 | $138.53 | $136.12 | 827,738 |
| 2016-03-24 | $138.15 | $139.22 | $137.40 | $139.02 | $136.60 | 992,996 |
| 2016-03-23 | $139.00 | $139.75 | $138.42 | $138.82 | $136.40 | 1,076,582 |
| 2016-03-22 | $139.15 | $139.98 | $138.38 | $138.85 | $136.43 | 1,617,083 |
| 2016-03-21 | $139.50 | $140.18 | $138.88 | $139.63 | $137.20 | 1,280,907 |
| 2016-03-18 | $138.85 | $140.77 | $137.76 | $140.00 | $137.56 | 3,271,798 |
| 2016-03-17 | $138.81 | $139.33 | $136.58 | $138.25 | $135.84 | 2,386,229 |
| 2016-03-16 | $138.29 | $139.43 | $137.46 | $139.08 | $136.66 | 1,261,614 |
| 2016-03-15 | $138.59 | $138.77 | $137.03 | $138.26 | $135.85 | 1,524,201 |
| 2016-03-14 | $139.61 | $140.57 | $138.86 | $139.77 | $137.34 | 1,124,341 |
| 2016-03-11 | $138.88 | $140.86 | $138.80 | $140.22 | $137.78 | 2,036,114 |
| 2016-03-10 | $138.94 | $140.16 | $136.70 | $137.96 | $135.41 | 2,398,657 |
| 2016-03-09 | $139.65 | $140.27 | $137.47 | $138.15 | $135.60 | 2,588,844 |
| 2016-03-08 | $140.24 | $141.03 | $138.78 | $139.08 | $136.51 | 2,196,402 |
| 2016-03-07 | $138.72 | $141.62 | $137.29 | $141.55 | $138.94 | 3,182,911 |
| 2016-03-04 | $138.78 | $140.99 | $138.46 | $140.30 | $137.71 | 2,355,674 |
| 2016-03-03 | $137.75 | $139.04 | $136.46 | $138.67 | $136.11 | 2,122,105 |
| 2016-03-02 | $134.84 | $138.58 | $134.72 | $138.12 | $135.57 | 3,278,212 |
| 2016-03-01 | $129.84 | $135.74 | $129.70 | $135.28 | $132.78 | 2,598,226 |
| 2016-02-29 | $130.24 | $131.04 | $129.13 | $129.19 | $126.81 | 2,237,028 |
| 2016-02-26 | $130.94 | $131.60 | $130.27 | $130.71 | $128.30 | 897,215 |
| 2016-02-25 | $130.00 | $130.99 | $129.08 | $130.57 | $128.16 | 1,077,713 |
| 2016-02-24 | $128.38 | $130.07 | $127.65 | $129.77 | $127.37 | 924,605 |
| 2016-02-23 | $131.03 | $131.62 | $128.84 | $129.74 | $127.35 | 1,244,233 |
| 2016-02-22 | $131.00 | $131.99 | $130.32 | $131.44 | $129.01 | 937,100 |
| 2016-02-19 | $129.52 | $130.76 | $128.31 | $130.16 | $127.76 | 1,303,282 |
| 2016-02-18 | $130.26 | $131.37 | $129.29 | $129.69 | $127.30 | 1,292,932 |
| 2016-02-17 | $128.17 | $131.61 | $127.56 | $130.70 | $128.29 | 1,832,443 |
| 2016-02-16 | $127.72 | $128.42 | $126.42 | $127.42 | $125.07 | 2,466,423 |
| 2016-02-12 | $124.52 | $126.55 | $123.96 | $126.48 | $124.15 | 1,574,417 |
| 2016-02-11 | $122.86 | $124.29 | $122.25 | $123.30 | $121.02 | 1,441,929 |
| 2016-02-10 | $126.07 | $129.00 | $125.22 | $125.46 | $123.14 | 1,584,451 |
| 2016-02-09 | $121.03 | $125.47 | $120.73 | $124.45 | $122.15 | 2,855,139 |
| 2016-02-08 | $121.75 | $122.82 | $119.75 | $121.94 | $119.69 | 2,958,363 |
| 2016-02-05 | $127.00 | $127.25 | $121.30 | $123.18 | $120.91 | 4,172,099 |
| 2016-02-04 | $126.36 | $128.61 | $125.95 | $127.80 | $125.44 | 2,319,021 |
| 2016-02-03 | $127.94 | $127.94 | $123.19 | $126.05 | $123.72 | 2,984,896 |
| 2016-02-02 | $129.31 | $129.86 | $126.53 | $126.89 | $124.55 | 1,838,132 |
| 2016-02-01 | $131.26 | $132.10 | $129.64 | $130.69 | $128.28 | 1,772,135 |
| 2016-01-29 | $129.07 | $132.06 | $128.60 | $132.06 | $129.62 | 3,189,336 |
| 2016-01-28 | $130.86 | $133.00 | $127.18 | $128.17 | $125.80 | 4,610,403 |
| 2016-01-27 | $134.05 | $137.21 | $133.34 | $135.83 | $133.32 | 3,308,858 |
| 2016-01-26 | $134.59 | $135.06 | $132.07 | $134.10 | $131.62 | 1,721,902 |
| 2016-01-25 | $134.73 | $136.25 | $134.28 | $134.73 | $132.24 | 1,320,450 |
| 2016-01-22 | $133.59 | $135.40 | $132.92 | $135.31 | $132.81 | 1,930,040 |
| 2016-01-21 | $133.47 | $133.61 | $130.74 | $131.68 | $129.25 | 2,193,874 |
| 2016-01-20 | $132.66 | $134.66 | $129.54 | $133.05 | $130.59 | 2,917,516 |
| 2016-01-19 | $134.57 | $135.65 | $132.90 | $134.91 | $132.42 | 3,007,161 |
| 2016-01-15 | $134.59 | $135.20 | $130.65 | $132.76 | $130.31 | 3,332,633 |
| 2016-01-14 | $133.64 | $137.36 | $133.44 | $135.79 | $133.28 | 2,871,189 |
| 2016-01-13 | $137.42 | $138.01 | $133.00 | $133.77 | $131.30 | 2,521,224 |
| 2016-01-12 | $136.29 | $137.90 | $135.54 | $136.97 | $134.44 | 3,088,125 |
| 2016-01-11 | $134.34 | $137.29 | $133.39 | $134.88 | $132.39 | 2,407,392 |
| 2016-01-08 | $135.60 | $137.01 | $133.82 | $134.16 | $131.68 | 2,148,124 |
| 2016-01-07 | $135.00 | $135.26 | $133.14 | $134.31 | $131.83 | 2,470,850 |
| 2016-01-06 | $136.55 | $138.45 | $136.55 | $137.45 | $134.91 | 2,300,840 |
| 2016-01-05 | $139.00 | $140.94 | $138.37 | $138.51 | $135.95 | 3,184,443 |
| 2016-01-04 | $139.45 | $140.15 | $137.32 | $138.75 | $136.19 | 3,287,526 |
| 2015-12-31 | $141.97 | $143.21 | $141.84 | $141.85 | $139.23 | 1,144,968 |
| 2015-12-30 | $143.04 | $143.65 | $142.51 | $142.86 | $140.22 | 1,057,542 |
| 2015-12-29 | $141.58 | $143.50 | $141.39 | $143.03 | $140.39 | 1,415,942 |
| 2015-12-28 | $140.97 | $141.21 | $140.53 | $140.70 | $138.10 | 835,653 |
| 2015-12-24 | $140.94 | $141.75 | $140.75 | $141.32 | $138.71 | 370,701 |
| 2015-12-23 | $140.00 | $141.45 | $139.64 | $141.02 | $138.42 | 1,534,829 |
| 2015-12-22 | $138.10 | $139.70 | $137.20 | $139.53 | $136.95 | 1,250,749 |
| 2015-12-21 | $135.76 | $137.64 | $135.58 | $137.55 | $135.01 | 1,325,891 |
| 2015-12-18 | $137.26 | $137.44 | $134.51 | $134.51 | $132.03 | 2,700,634 |
| 2015-12-17 | $140.28 | $140.52 | $138.10 | $138.16 | $135.61 | 1,863,387 |
| 2015-12-16 | $138.68 | $140.74 | $138.29 | $140.45 | $137.86 | 1,698,962 |
| 2015-12-15 | $136.31 | $138.16 | $136.31 | $137.49 | $134.95 | 1,726,814 |
| 2015-12-14 | $133.85 | $135.57 | $133.41 | $135.41 | $132.91 | 1,452,383 |
| 2015-12-11 | $133.23 | $135.05 | $133.06 | $134.20 | $131.72 | 1,542,364 |
| 2015-12-10 | $134.42 | $136.10 | $133.98 | $135.13 | $132.49 | 1,056,728 |
| 2015-12-09 | $135.42 | $136.99 | $134.01 | $134.39 | $131.76 | 1,524,951 |
| 2015-12-08 | $134.95 | $136.98 | $134.56 | $136.05 | $133.39 | 1,548,656 |
| 2015-12-07 | $136.85 | $136.97 | $134.94 | $135.53 | $132.88 | 1,340,951 |
| 2015-12-04 | $133.58 | $137.15 | $133.38 | $137.07 | $134.39 | 1,877,859 |
| 2015-12-03 | $136.74 | $137.62 | $131.78 | $132.57 | $129.98 | 2,367,641 |
| 2015-12-02 | $138.52 | $138.87 | $136.53 | $136.77 | $134.10 | 1,534,002 |
| 2015-12-01 | $138.86 | $139.67 | $137.16 | $138.35 | $135.64 | 2,719,188 |
| 2015-11-30 | $140.29 | $140.66 | $138.36 | $138.40 | $135.69 | 2,609,625 |
| 2015-11-27 | $138.64 | $140.29 | $138.64 | $139.96 | $137.22 | 643,881 |
| 2015-11-25 | $137.80 | $138.95 | $137.62 | $138.66 | $135.95 | 1,085,486 |
| 2015-11-24 | $136.59 | $138.11 | $136.20 | $137.96 | $135.26 | 1,262,990 |
| 2015-11-23 | $137.80 | $138.60 | $137.07 | $137.60 | $134.91 | 1,818,981 |
| 2015-11-20 | $138.29 | $138.40 | $137.42 | $137.84 | $135.14 | 2,780,134 |
| 2015-11-19 | $137.78 | $138.58 | $137.16 | $137.40 | $134.71 | 1,562,233 |
| 2015-11-18 | $135.68 | $137.95 | $135.54 | $137.73 | $135.04 | 1,504,470 |
| 2015-11-17 | $135.00 | $136.80 | $134.94 | $135.44 | $132.79 | 1,696,676 |
| 2015-11-16 | $132.58 | $135.61 | $132.51 | $135.54 | $132.89 | 1,369,211 |
| 2015-11-13 | $132.67 | $133.69 | $131.91 | $132.33 | $129.74 | 1,348,385 |
| 2015-11-12 | $133.81 | $134.93 | $132.42 | $132.44 | $129.85 | 1,296,903 |
| 2015-11-11 | $136.40 | $136.65 | $134.80 | $134.86 | $132.22 | 1,818,353 |
| 2015-11-10 | $134.31 | $136.47 | $133.42 | $136.03 | $133.37 | 1,942,948 |
| 2015-11-09 | $134.36 | $134.70 | $132.97 | $134.30 | $131.67 | 1,819,584 |
| 2015-11-06 | $133.97 | $134.42 | $133.11 | $134.30 | $131.67 | 1,242,154 |
| 2015-11-05 | $134.75 | $135.73 | $133.74 | $134.95 | $132.31 | 1,756,873 |
| 2015-11-04 | $134.36 | $135.33 | $133.37 | $135.25 | $132.61 | 1,622,470 |
| 2015-11-03 | $134.08 | $134.69 | $132.61 | $134.26 | $131.63 | 1,460,169 |
| 2015-11-02 | $131.28 | $134.76 | $131.01 | $134.54 | $131.91 | 1,618,556 |
| 2015-10-30 | $131.42 | $132.41 | $130.78 | $130.78 | $128.22 | 2,435,613 |
| 2015-10-29 | $129.23 | $131.51 | $128.90 | $131.38 | $128.81 | 1,783,410 |
| 2015-10-28 | $126.89 | $129.31 | $126.08 | $129.25 | $126.72 | 1,483,274 |
| 2015-10-27 | $126.60 | $127.95 | $126.40 | $126.79 | $124.31 | 1,711,563 |
| 2015-10-26 | $126.78 | $127.26 | $126.20 | $127.03 | $124.55 | 1,926,366 |
| 2015-10-23 | $124.49 | $127.28 | $124.10 | $126.47 | $124.00 | 3,333,565 |
| 2015-10-22 | $127.76 | $128.04 | $123.67 | $124.00 | $121.58 | 3,278,361 |
| 2015-10-21 | $128.73 | $129.99 | $124.19 | $127.11 | $124.62 | 4,248,006 |
| 2015-10-20 | $128.69 | $129.58 | $128.04 | $128.62 | $126.10 | 2,077,903 |
| 2015-10-19 | $126.27 | $129.07 | $125.98 | $129.03 | $126.51 | 2,007,488 |
| 2015-10-16 | $125.86 | $126.45 | $125.30 | $126.40 | $123.93 | 1,982,406 |
| 2015-10-15 | $124.30 | $125.54 | $123.54 | $125.47 | $123.02 | 2,245,367 |
| 2015-10-14 | $125.18 | $126.12 | $123.52 | $123.97 | $121.55 | 1,326,761 |
| 2015-10-13 | $125.07 | $126.70 | $124.83 | $125.48 | $123.03 | 898,520 |
| 2015-10-12 | $126.14 | $126.50 | $125.31 | $125.90 | $123.44 | 916,900 |
| 2015-10-09 | $125.76 | $126.69 | $125.59 | $126.52 | $124.05 | 1,282,977 |
| 2015-10-08 | $124.73 | $125.85 | $124.13 | $125.85 | $123.39 | 1,504,018 |
| 2015-10-07 | $124.69 | $125.57 | $123.95 | $125.20 | $122.75 | 2,003,458 |
| 2015-10-06 | $125.35 | $125.97 | $122.41 | $124.09 | $121.66 | 2,445,150 |
| 2015-10-05 | $124.40 | $126.76 | $124.40 | $126.55 | $124.08 | 2,176,360 |
| 2015-10-02 | $120.04 | $124.52 | $119.92 | $124.49 | $122.06 | 1,383,324 |
| 2015-10-01 | $122.70 | $123.06 | $121.00 | $122.10 | $119.71 | 2,043,061 |
| 2015-09-30 | $120.47 | $122.42 | $120.47 | $122.28 | $119.89 | 1,934,380 |
| 2015-09-29 | $118.29 | $121.31 | $118.13 | $119.84 | $117.50 | 2,181,782 |
| 2015-09-28 | $121.16 | $121.92 | $117.10 | $118.13 | $115.82 | 3,642,789 |
| 2015-09-25 | $124.66 | $125.36 | $122.22 | $122.65 | $120.25 | 1,996,824 |
| 2015-09-24 | $123.81 | $124.24 | $122.69 | $124.00 | $121.58 | 1,491,543 |
| 2015-09-23 | $124.81 | $125.62 | $124.35 | $124.62 | $122.18 | 1,339,403 |
| 2015-09-22 | $125.00 | $125.42 | $124.21 | $125.25 | $122.80 | 2,078,953 |
| 2015-09-21 | $126.12 | $127.23 | $125.27 | $126.33 | $123.86 | 1,866,349 |
| 2015-09-18 | $127.36 | $127.50 | $125.46 | $125.78 | $123.32 | 2,701,245 |
| 2015-09-17 | $126.42 | $130.76 | $126.01 | $128.23 | $125.72 | 3,074,883 |
| 2015-09-16 | $124.99 | $126.64 | $124.40 | $126.28 | $123.81 | 2,137,213 |
| 2015-09-15 | $122.87 | $125.48 | $122.15 | $125.09 | $122.64 | 2,124,986 |
| 2015-09-14 | $123.33 | $123.33 | $121.58 | $122.16 | $119.77 | 1,268,679 |
| 2015-09-11 | $121.43 | $122.96 | $120.93 | $122.90 | $120.50 | 1,411,133 |
| 2015-09-10 | $121.23 | $122.63 | $121.06 | $122.03 | $119.50 | 1,883,638 |
| 2015-09-09 | $124.82 | $124.95 | $121.41 | $121.62 | $119.10 | 2,199,752 |
| 2015-09-08 | $123.62 | $123.79 | $122.19 | $123.69 | $121.12 | 1,729,647 |
| 2015-09-04 | $120.68 | $121.99 | $120.18 | $121.17 | $118.66 | 2,158,791 |
| 2015-09-03 | $123.26 | $124.25 | $122.38 | $122.77 | $120.22 | 2,383,778 |
| 2015-09-02 | $122.83 | $123.10 | $120.68 | $122.78 | $120.23 | 2,923,546 |
| 2015-09-01 | $123.00 | $124.24 | $120.78 | $121.45 | $118.93 | 3,550,293 |
| 2015-08-31 | $126.60 | $127.24 | $124.89 | $125.37 | $122.77 | 2,601,392 |
| 2015-08-28 | $127.51 | $127.91 | $125.64 | $126.52 | $123.89 | 1,818,082 |
| 2015-08-27 | $126.73 | $128.10 | $125.57 | $127.91 | $125.26 | 2,159,487 |
| 2015-08-26 | $122.56 | $125.46 | $121.22 | $125.26 | $122.66 | 3,074,126 |
Thermo Fisher Scientific Inc (TMO) News Headlines
.jpg)
Bio-Techne beats Q2 earnings estimates on improving demand for biotech products
None
reuters.com Feb. 5, 2025.jpg)
Waters forecasts first-quarter profit below estimates on stronger dollar
None
reuters.com Feb. 12, 2025.jpg)
Thermo Fisher buys Solventum's purification and filtration business for $4.1 billion
None
reuters.com Feb. 25, 2025Recent Thermo Fisher Scientific Inc (TMO) News
.jpg)
.jpg)
.jpg)
Similar Companies to Thermo Fisher Scientific Inc (TMO) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |