TOMI Environmental Solutions Inc (TOMZ) Exchange: NASDAQ
Data as of May 2, 2025
$0.79 ($-0.01) -1.16%
TOMI Environmental Solutions Inc - Daily Information
Click for more stock information on TOMI Environmental Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.80 |
| Previous Close | $0.79 |
| High | $0.81 |
| Low | $0.79 |
| Adjusted Open | $0.80 |
| Previous Adjusted Close | $0.79 |
| Adjusted High | $0.81 |
| Adjusted Low | $0.79 |
Invest in TOMI Environmental Solutions Inc (TOMZ)
Key People TOMI Environmental Solutions Inc
| Employee | Position |
|---|---|
| Halden Stuart Shane | Chairman & Chief Executive Officer |
| Elissa J. Shane | Chief Operating Officer & Director |
| Nick Jennings | CFO & Chief Accounting Officer |
| Harold W. Paul | Secretary |
| Walter C. Johnsen | Independent Director |
| Kelly J. Anderson | Independent Director |
| Boh Soon Lim | Independent Director |
Company Profile TOMI Environmental Solutions Inc
Exchange: NASDAQ
IPO Date: Jan. 4, 2016
Employees: 29
Sector: Industrials
Industry: Pollution & Treatment Controls
Website: TOMI Environmental Solutions Inc Website
Address: 8430 Spires Way, Frederick, MD, United States, 21701
Historical Stock Data for TOMI Environmental Solutions Inc (TOMZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 4,556 |
| 2025-05-01 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 2,033 |
| 2025-04-30 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 11,262 |
| 2025-04-29 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 5,308 |
| 2025-04-28 | $0.80 | $0.84 | $0.77 | $0.81 | $0.81 | 10,882 |
| 2025-04-25 | $0.78 | $0.81 | $0.75 | $0.80 | $0.80 | 14,691 |
| 2025-04-24 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 19,491 |
| 2025-04-23 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 19,692 |
| 2025-04-22 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 33,157 |
| 2025-04-21 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 20,695 |
| 2025-04-17 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 18,839 |
| 2025-04-16 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 6,133 |
| 2025-04-15 | $0.74 | $0.80 | $0.73 | $0.78 | $0.78 | 28,821 |
| 2025-04-14 | $0.72 | $0.83 | $0.72 | $0.82 | $0.82 | 60,222 |
| 2025-04-11 | $0.73 | $0.77 | $0.69 | $0.70 | $0.70 | 2,927 |
| 2025-04-10 | $0.78 | $0.78 | $0.63 | $0.69 | $0.69 | 23,726 |
| 2025-04-09 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 10,081 |
| 2025-04-08 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 7,105 |
| 2025-04-07 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 14,233 |
| 2025-04-04 | $0.75 | $0.80 | $0.73 | $0.76 | $0.76 | 188,685 |
| 2025-04-03 | $0.78 | $0.84 | $0.75 | $0.75 | $0.75 | 5,823 |
| 2025-04-02 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 39,503 |
| 2025-04-01 | $0.80 | $0.84 | $0.78 | $0.81 | $0.81 | 17,646 |
| 2025-03-31 | $0.82 | $0.87 | $0.78 | $0.82 | $0.82 | 20,411 |
| 2025-03-28 | $0.83 | $0.85 | $0.79 | $0.85 | $0.85 | 17,333 |
| 2025-03-27 | $0.83 | $0.86 | $0.81 | $0.83 | $0.83 | 34,533 |
| 2025-03-26 | $0.87 | $0.92 | $0.82 | $0.88 | $0.88 | 19,854 |
| 2025-03-25 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 26,985 |
| 2025-03-24 | $0.94 | $0.95 | $0.76 | $0.91 | $0.91 | 194,015 |
| 2025-03-21 | $0.86 | $0.94 | $0.86 | $0.91 | $0.91 | 322,651 |
| 2025-03-20 | $0.80 | $0.85 | $0.73 | $0.83 | $0.83 | 2,810,892 |
| 2025-03-19 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 2,545 |
| 2025-03-18 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 2,323 |
| 2025-03-17 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 14,047 |
| 2025-03-14 | $0.85 | $0.85 | $0.77 | $0.83 | $0.83 | 6,773 |
| 2025-03-13 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 624 |
| 2025-03-12 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 11,158 |
| 2025-03-11 | $0.78 | $0.78 | $0.70 | $0.76 | $0.76 | 25,771 |
| 2025-03-10 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 50,066 |
| 2025-03-07 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 20,486 |
| 2025-03-06 | $0.85 | $0.86 | $0.80 | $0.80 | $0.80 | 40,079 |
| 2025-03-05 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 3,763 |
| 2025-03-04 | $0.85 | $0.89 | $0.82 | $0.83 | $0.83 | 14,166 |
| 2025-03-03 | $0.85 | $0.92 | $0.85 | $0.87 | $0.87 | 10,050 |
| 2025-02-28 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 10,058 |
| 2025-02-27 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 14,266 |
| 2025-02-26 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 14,195 |
| 2025-02-25 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 38,326 |
| 2025-02-24 | $0.93 | $0.98 | $0.81 | $0.90 | $0.90 | 53,540 |
| 2025-02-21 | $0.92 | $0.96 | $0.90 | $0.94 | $0.94 | 32,225 |
| 2025-02-20 | $0.93 | $0.93 | $0.89 | $0.93 | $0.93 | 10,692 |
| 2025-02-19 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 38,264 |
| 2025-02-18 | $0.96 | $1.01 | $0.96 | $0.97 | $0.97 | 6,960 |
| 2025-02-14 | $0.98 | $1.02 | $0.95 | $0.97 | $0.97 | 65,874 |
| 2025-02-13 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 26,961 |
| 2025-02-12 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 10,327 |
| 2025-02-11 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 11,979 |
| 2025-02-10 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 14,231 |
| 2025-02-07 | $1.06 | $1.08 | $1.01 | $1.05 | $1.05 | 5,221 |
| 2025-02-06 | $1.03 | $1.07 | $1.01 | $1.06 | $1.06 | 17,226 |
| 2025-02-05 | $1.00 | $1.06 | $0.94 | $1.04 | $1.04 | 26,317 |
| 2025-02-04 | $0.96 | $1.03 | $0.94 | $1.00 | $1.00 | 27,437 |
| 2025-02-03 | $0.94 | $1.03 | $0.92 | $0.96 | $0.96 | 11,231 |
| 2025-01-31 | $0.98 | $0.99 | $0.91 | $0.95 | $0.95 | 19,248 |
| 2025-01-30 | $0.89 | $1.07 | $0.89 | $0.99 | $0.99 | 108,895 |
| 2025-01-29 | $0.85 | $0.90 | $0.82 | $0.88 | $0.88 | 27,151 |
| 2025-01-28 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 22,958 |
| 2025-01-27 | $0.98 | $1.00 | $0.88 | $0.88 | $0.88 | 45,309 |
| 2025-01-24 | $0.95 | $1.06 | $0.94 | $1.00 | $1.00 | 83,294 |
| 2025-01-23 | $1.02 | $1.04 | $0.93 | $0.93 | $0.93 | 93,946 |
| 2025-01-22 | $1.26 | $1.50 | $0.95 | $1.01 | $1.01 | 402,121 |
| 2025-01-21 | $1.08 | $1.27 | $1.08 | $1.20 | $1.20 | 157,645 |
| 2025-01-17 | $1.11 | $1.13 | $1.08 | $1.13 | $1.13 | 10,725 |
| 2025-01-16 | $1.11 | $1.12 | $1.06 | $1.10 | $1.10 | 6,419 |
| 2025-01-15 | $1.05 | $1.14 | $1.01 | $1.11 | $1.11 | 65,887 |
| 2025-01-14 | $1.08 | $1.10 | $1.04 | $1.05 | $1.05 | 33,078 |
| 2025-01-13 | $1.14 | $1.14 | $1.01 | $1.10 | $1.10 | 86,184 |
| 2025-01-10 | $1.09 | $1.14 | $1.06 | $1.14 | $1.14 | 92,828 |
| 2025-01-08 | $1.02 | $1.17 | $0.98 | $1.12 | $1.12 | 176,982 |
| 2025-01-07 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 66,909 |
| 2025-01-06 | $1.01 | $1.06 | $0.92 | $1.03 | $1.03 | 258,432 |
| 2025-01-03 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 52,168 |
| 2025-01-02 | $1.00 | $1.08 | $1.00 | $1.02 | $1.02 | 70,439 |
| 2024-12-31 | $1.05 | $1.07 | $0.98 | $1.05 | $1.05 | 138,431 |
| 2024-12-30 | $1.01 | $1.08 | $1.00 | $1.02 | $1.02 | 102,570 |
| 2024-12-27 | $1.00 | $1.05 | $0.95 | $1.05 | $1.05 | 247,547 |
| 2024-12-26 | $0.83 | $1.00 | $0.83 | $0.99 | $0.99 | 217,769 |
| 2024-12-24 | $0.82 | $0.94 | $0.80 | $0.84 | $0.84 | 62,437 |
| 2024-12-23 | $0.78 | $1.03 | $0.78 | $0.80 | $0.80 | 253,613 |
| 2024-12-20 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 185,463 |
| 2024-12-19 | $1.00 | $1.02 | $0.70 | $0.77 | $0.77 | 4,259,733 |
| 2024-12-18 | $0.71 | $0.85 | $0.70 | $0.79 | $0.79 | 561,382 |
| 2024-12-17 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 6,196 |
| 2024-12-16 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 87,891 |
| 2024-12-13 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 8,785 |
| 2024-12-12 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 25,895 |
| 2024-12-11 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 7,325 |
| 2024-12-10 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 4,628 |
| 2024-12-09 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 36,303 |
| 2024-12-06 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 5,367 |
| 2024-12-05 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 5,422 |
| 2024-12-04 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,163 |
| 2024-12-03 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 7,965 |
| 2024-12-02 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 67,290 |
| 2024-11-29 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,594 |
| 2024-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,776 |
| 2024-11-26 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 16,143 |
| 2024-11-25 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 13,125 |
| 2024-11-22 | $0.73 | $0.77 | $0.72 | $0.72 | $0.72 | 9,616 |
| 2024-11-21 | $0.75 | $0.80 | $0.68 | $0.75 | $0.75 | 17,138 |
| 2024-11-20 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 9,615 |
| 2024-11-19 | $0.74 | $0.80 | $0.74 | $0.76 | $0.76 | 18,856 |
| 2024-11-18 | $0.76 | $0.79 | $0.73 | $0.74 | $0.74 | 16,275 |
| 2024-11-15 | $0.78 | $0.82 | $0.76 | $0.76 | $0.76 | 15,189 |
| 2024-11-14 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 5,007 |
| 2024-11-13 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 14,954 |
| 2024-11-12 | $0.75 | $0.82 | $0.73 | $0.78 | $0.78 | 14,418 |
| 2024-11-11 | $0.82 | $0.83 | $0.68 | $0.75 | $0.75 | 72,814 |
| 2024-11-08 | $0.86 | $0.87 | $0.81 | $0.82 | $0.82 | 25,312 |
| 2024-11-07 | $0.88 | $0.90 | $0.86 | $0.86 | $0.86 | 16,693 |
| 2024-11-06 | $0.85 | $0.95 | $0.85 | $0.88 | $0.88 | 26,931 |
| 2024-11-05 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 21,209 |
| 2024-11-04 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 10,459 |
| 2024-11-01 | $0.84 | $0.89 | $0.82 | $0.85 | $0.85 | 13,503 |
| 2024-10-31 | $1.00 | $1.00 | $0.86 | $0.89 | $0.89 | 28,977 |
| 2024-10-30 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 24,895 |
| 2024-10-29 | $0.92 | $0.95 | $0.88 | $0.91 | $0.91 | 31,926 |
| 2024-10-28 | $0.91 | $0.96 | $0.90 | $0.92 | $0.92 | 48,645 |
| 2024-10-25 | $0.93 | $1.00 | $0.80 | $0.85 | $0.85 | 93,149 |
| 2024-10-24 | $0.83 | $0.96 | $0.83 | $0.93 | $0.93 | 118,163 |
| 2024-10-23 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 12,394 |
| 2024-10-22 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 3,215 |
| 2024-10-21 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 7,095 |
| 2024-10-18 | $0.78 | $0.85 | $0.76 | $0.83 | $0.83 | 63,137 |
| 2024-10-17 | $0.76 | $0.77 | $0.69 | $0.77 | $0.77 | 63,626 |
| 2024-10-16 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 11,062 |
| 2024-10-15 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 11,025 |
| 2024-10-14 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 22,074 |
| 2024-10-11 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 22,257 |
| 2024-10-10 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 5,697 |
| 2024-10-09 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 14,460 |
| 2024-10-08 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 3,868 |
| 2024-10-07 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 10,600 |
| 2024-10-04 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 16,896 |
| 2024-10-03 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 3,105 |
| 2024-10-02 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 22,696 |
| 2024-10-01 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 6,974 |
| 2024-09-30 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 8,712 |
| 2024-09-27 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 22,402 |
| 2024-09-26 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 14,534 |
| 2024-09-25 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 19,171 |
| 2024-09-24 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 12,196 |
| 2024-09-23 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 36,212 |
| 2024-09-20 | $0.73 | $0.86 | $0.73 | $0.86 | $0.86 | 42,557 |
| 2024-09-19 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 12,059 |
| 2024-09-18 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 15,538 |
| 2024-09-17 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 9,565 |
| 2024-09-16 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 2,476 |
| 2024-09-13 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 7,483 |
| 2024-09-12 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 5,866 |
| 2024-09-11 | $0.81 | $0.82 | $0.75 | $0.75 | $0.75 | 11,132 |
| 2024-09-10 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 27,474 |
| 2024-09-09 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 9,870 |
| 2024-09-06 | $0.82 | $0.82 | $0.74 | $0.75 | $0.75 | 22,852 |
| 2024-09-05 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 22,322 |
| 2024-09-04 | $0.83 | $0.87 | $0.82 | $0.82 | $0.82 | 15,227 |
| 2024-09-03 | $0.82 | $0.90 | $0.82 | $0.83 | $0.83 | 21,819 |
| 2024-08-30 | $0.89 | $0.89 | $0.83 | $0.85 | $0.85 | 17,142 |
| 2024-08-29 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 19,018 |
| 2024-08-28 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 14,689 |
| 2024-08-27 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 17,041 |
| 2024-08-26 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 11,729 |
| 2024-08-23 | $0.92 | $0.95 | $0.89 | $0.90 | $0.90 | 120,848 |
| 2024-08-22 | $0.93 | $0.98 | $0.87 | $0.97 | $0.97 | 221,774 |
| 2024-08-21 | $0.86 | $0.93 | $0.86 | $0.91 | $0.91 | 59,914 |
| 2024-08-20 | $0.90 | $0.92 | $0.84 | $0.87 | $0.87 | 54,658 |
| 2024-08-19 | $0.94 | $1.00 | $0.87 | $0.92 | $0.92 | 236,250 |
| 2024-08-16 | $0.86 | $1.02 | $0.86 | $0.94 | $0.94 | 184,705 |
| 2024-08-15 | $0.82 | $1.04 | $0.73 | $0.85 | $0.85 | 723,524 |
| 2024-08-14 | $0.72 | $0.86 | $0.72 | $0.85 | $0.85 | 108,958 |
| 2024-08-13 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 17,081 |
| 2024-08-12 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 16,675 |
| 2024-08-09 | $0.66 | $0.74 | $0.66 | $0.72 | $0.72 | 6,461 |
| 2024-08-08 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 2,137 |
| 2024-08-07 | $0.68 | $0.75 | $0.67 | $0.75 | $0.75 | 40,407 |
| 2024-08-06 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 10,831 |
| 2024-08-05 | $0.67 | $0.67 | $0.61 | $0.66 | $0.66 | 128,443 |
| 2024-08-02 | $0.75 | $0.75 | $0.60 | $0.67 | $0.67 | 115,336 |
| 2024-08-01 | $0.76 | $0.78 | $0.73 | $0.73 | $0.73 | 45,924 |
| 2024-07-31 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 19,667 |
| 2024-07-30 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 12,334 |
| 2024-07-29 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 28,393 |
| 2024-07-26 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 20,402 |
| 2024-07-25 | $0.71 | $0.79 | $0.71 | $0.73 | $0.73 | 54,559 |
| 2024-07-24 | $0.76 | $0.82 | $0.71 | $0.72 | $0.72 | 110,655 |
| 2024-07-23 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 18,029 |
| 2024-07-22 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 22,908 |
| 2024-07-19 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 40,649 |
| 2024-07-18 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 22,600 |
| 2024-07-17 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 63,547 |
| 2024-07-16 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 130,363 |
| 2024-07-15 | $0.78 | $0.81 | $0.77 | $0.77 | $0.77 | 26,843 |
| 2024-07-12 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 31,147 |
| 2024-07-11 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 32,076 |
| 2024-07-10 | $0.77 | $0.80 | $0.73 | $0.76 | $0.76 | 47,592 |
| 2024-07-09 | $0.77 | $0.84 | $0.77 | $0.79 | $0.79 | 27,519 |
| 2024-07-08 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 32,700 |
| 2024-07-05 | $0.76 | $0.85 | $0.74 | $0.81 | $0.81 | 10,576 |
| 2024-07-03 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 8,997 |
| 2024-07-02 | $0.86 | $0.86 | $0.75 | $0.79 | $0.79 | 47,436 |
| 2024-07-01 | $0.90 | $0.91 | $0.81 | $0.83 | $0.83 | 59,858 |
| 2024-06-28 | $1.00 | $1.01 | $0.82 | $0.88 | $0.88 | 70,578 |
| 2024-06-27 | $1.00 | $1.01 | $0.96 | $1.00 | $1.00 | 66,836 |
| 2024-06-26 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 29,773 |
| 2024-06-25 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 39,250 |
| 2024-06-24 | $1.03 | $1.03 | $0.90 | $1.00 | $1.00 | 142,298 |
| 2024-06-21 | $1.00 | $1.02 | $0.97 | $1.01 | $1.01 | 73,892 |
| 2024-06-20 | $1.01 | $1.05 | $0.98 | $1.03 | $1.03 | 71,388 |
| 2024-06-18 | $1.04 | $1.07 | $0.99 | $1.02 | $1.02 | 102,786 |
| 2024-06-17 | $1.13 | $1.13 | $0.97 | $1.02 | $1.02 | 81,285 |
| 2024-06-14 | $1.08 | $1.12 | $1.03 | $1.11 | $1.11 | 75,757 |
| 2024-06-13 | $1.00 | $1.15 | $0.94 | $1.07 | $1.07 | 417,715 |
| 2024-06-12 | $1.01 | $1.01 | $0.92 | $0.94 | $0.94 | 50,722 |
| 2024-06-11 | $0.93 | $1.05 | $0.86 | $1.00 | $1.00 | 292,578 |
| 2024-06-10 | $0.91 | $1.04 | $0.89 | $0.94 | $0.94 | 201,861 |
| 2024-06-07 | $0.97 | $1.09 | $0.87 | $0.94 | $0.94 | 279,710 |
| 2024-06-06 | $0.93 | $1.16 | $0.80 | $1.06 | $1.06 | 910,610 |
| 2024-06-05 | $0.76 | $0.87 | $0.73 | $0.80 | $0.80 | 169,151 |
| 2024-06-04 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 12,787 |
| 2024-06-03 | $0.72 | $0.78 | $0.71 | $0.77 | $0.77 | 57,887 |
| 2024-05-31 | $0.84 | $0.85 | $0.78 | $0.81 | $0.81 | 22,242 |
| 2024-05-30 | $0.85 | $0.86 | $0.78 | $0.83 | $0.83 | 37,220 |
| 2024-05-29 | $0.73 | $0.89 | $0.72 | $0.84 | $0.84 | 125,365 |
| 2024-05-28 | $0.78 | $0.80 | $0.66 | $0.73 | $0.73 | 23,536 |
| 2024-05-24 | $0.84 | $0.84 | $0.73 | $0.81 | $0.81 | 33,059 |
| 2024-05-23 | $0.68 | $0.85 | $0.68 | $0.81 | $0.81 | 153,165 |
| 2024-05-22 | $0.68 | $0.72 | $0.63 | $0.70 | $0.70 | 68,075 |
| 2024-05-21 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 20,144 |
| 2024-05-20 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 32,623 |
| 2024-05-17 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 20,867 |
| 2024-05-16 | $0.65 | $0.75 | $0.65 | $0.71 | $0.71 | 24,027 |
| 2024-05-15 | $0.75 | $0.76 | $0.70 | $0.75 | $0.75 | 11,076 |
| 2024-05-14 | $0.70 | $0.75 | $0.67 | $0.71 | $0.71 | 9,371 |
| 2024-05-13 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 12,223 |
| 2024-05-10 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 15,367 |
| 2024-05-09 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 6,882 |
| 2024-05-08 | $0.70 | $0.71 | $0.65 | $0.65 | $0.65 | 18,899 |
| 2024-05-07 | $0.63 | $0.70 | $0.61 | $0.67 | $0.67 | 41,773 |
| 2024-05-06 | $0.59 | $0.68 | $0.59 | $0.63 | $0.63 | 47,416 |
| 2024-05-03 | $0.57 | $0.62 | $0.57 | $0.57 | $0.57 | 3,295 |
| 2024-05-02 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 4,499 |
| 2024-05-01 | $0.63 | $0.63 | $0.53 | $0.59 | $0.59 | 25,034 |
| 2024-04-30 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 10,472 |
| 2024-04-29 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 5,387 |
| 2024-04-26 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 33,989 |
| 2024-04-25 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 8,422 |
| 2024-04-24 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 9,020 |
| 2024-04-23 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 1,551 |
| 2024-04-22 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 6,362 |
| 2024-04-19 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 9,458 |
| 2024-04-18 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 4,743 |
| 2024-04-17 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 6,461 |
| 2024-04-16 | $0.63 | $0.63 | $0.53 | $0.58 | $0.58 | 16,008 |
| 2024-04-15 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,025 |
| 2024-04-12 | $0.56 | $0.63 | $0.55 | $0.63 | $0.63 | 40,248 |
| 2024-04-11 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 8,953 |
| 2024-04-10 | $0.61 | $0.62 | $0.53 | $0.56 | $0.56 | 47,143 |
| 2024-04-09 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 8,791 |
| 2024-04-08 | $0.63 | $0.63 | $0.55 | $0.60 | $0.60 | 39,042 |
| 2024-04-05 | $0.68 | $0.68 | $0.52 | $0.63 | $0.63 | 84,877 |
| 2024-04-04 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 8,017 |
| 2024-04-03 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 22,921 |
| 2024-04-02 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 18,666 |
| 2024-04-01 | $0.71 | $0.71 | $0.63 | $0.64 | $0.64 | 32,236 |
| 2024-03-28 | $0.67 | $0.73 | $0.65 | $0.68 | $0.68 | 12,849 |
| 2024-03-27 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 13,235 |
| 2024-03-26 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 3,133 |
| 2024-03-25 | $0.74 | $0.76 | $0.68 | $0.69 | $0.69 | 99,070 |
| 2024-03-22 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 14,128 |
| 2024-03-21 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 25,250 |
| 2024-03-20 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 8,342 |
| 2024-03-19 | $0.74 | $0.77 | $0.71 | $0.72 | $0.72 | 4,182 |
| 2024-03-18 | $0.76 | $0.77 | $0.71 | $0.71 | $0.71 | 11,355 |
| 2024-03-15 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 6,491 |
| 2024-03-14 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 1,653 |
| 2024-03-13 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 8,381 |
| 2024-03-12 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 12,871 |
| 2024-03-11 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 14,995 |
| 2024-03-08 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 18,432 |
| 2024-03-07 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 11,495 |
| 2024-03-06 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 17,386 |
| 2024-03-05 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 17,341 |
| 2024-03-04 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 13,519 |
| 2024-03-01 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 18,414 |
| 2024-02-29 | $0.75 | $0.83 | $0.75 | $0.77 | $0.77 | 46,004 |
| 2024-02-28 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 4,150 |
| 2024-02-27 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 14,052 |
| 2024-02-26 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 7,303 |
| 2024-02-23 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 6,792 |
| 2024-02-22 | $0.82 | $0.83 | $0.77 | $0.83 | $0.83 | 9,978 |
| 2024-02-21 | $0.76 | $0.84 | $0.75 | $0.83 | $0.83 | 18,736 |
| 2024-02-20 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 10,774 |
| 2024-02-16 | $0.77 | $0.84 | $0.77 | $0.83 | $0.83 | 2,777 |
| 2024-02-15 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 4,224 |
| 2024-02-14 | $0.84 | $0.84 | $0.79 | $0.83 | $0.83 | 3,007 |
| 2024-02-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 887 |
| 2024-02-12 | $0.76 | $0.85 | $0.76 | $0.80 | $0.80 | 7,784 |
| 2024-02-09 | $0.83 | $0.83 | $0.75 | $0.83 | $0.83 | 9,536 |
| 2024-02-08 | $0.73 | $0.84 | $0.73 | $0.77 | $0.77 | 12,217 |
| 2024-02-07 | $0.79 | $0.83 | $0.74 | $0.78 | $0.78 | 12,120 |
| 2024-02-06 | $0.84 | $0.84 | $0.72 | $0.80 | $0.80 | 9,713 |
| 2024-02-05 | $0.72 | $0.83 | $0.70 | $0.81 | $0.81 | 85,210 |
| 2024-02-02 | $0.77 | $0.80 | $0.71 | $0.76 | $0.76 | 24,204 |
| 2024-02-01 | $0.76 | $0.80 | $0.74 | $0.77 | $0.77 | 14,177 |
| 2024-01-31 | $0.79 | $0.85 | $0.71 | $0.72 | $0.72 | 13,925 |
| 2024-01-30 | $0.80 | $0.86 | $0.70 | $0.81 | $0.81 | 64,775 |
| 2024-01-29 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 5,255 |
| 2024-01-26 | $0.79 | $0.86 | $0.79 | $0.84 | $0.84 | 6,858 |
| 2024-01-25 | $0.80 | $0.86 | $0.78 | $0.82 | $0.82 | 71,380 |
| 2024-01-24 | $0.89 | $0.89 | $0.80 | $0.85 | $0.85 | 83,195 |
| 2024-01-23 | $0.86 | $0.91 | $0.82 | $0.87 | $0.87 | 28,369 |
| 2024-01-22 | $0.82 | $0.90 | $0.82 | $0.89 | $0.89 | 7,545 |
| 2024-01-19 | $0.76 | $0.83 | $0.76 | $0.83 | $0.83 | 5,266 |
| 2024-01-18 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 19,738 |
| 2024-01-17 | $0.80 | $0.83 | $0.71 | $0.79 | $0.79 | 100,130 |
| 2024-01-16 | $0.88 | $0.89 | $0.75 | $0.80 | $0.80 | 101,699 |
| 2024-01-12 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 17,717 |
| 2024-01-11 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 7,613 |
| 2024-01-10 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 12,057 |
| 2024-01-09 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 14,116 |
| 2024-01-08 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 19,484 |
| 2024-01-05 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 4,542 |
| 2024-01-04 | $0.94 | $1.00 | $0.91 | $1.00 | $1.00 | 8,998 |
| 2024-01-03 | $0.93 | $1.02 | $0.93 | $0.99 | $0.99 | 14,717 |
| 2024-01-02 | $0.99 | $1.04 | $0.95 | $1.03 | $1.03 | 23,334 |
| 2023-12-29 | $0.89 | $1.03 | $0.87 | $1.01 | $1.01 | 98,993 |
| 2023-12-28 | $0.82 | $0.95 | $0.82 | $0.91 | $0.91 | 58,759 |
| 2023-12-27 | $0.86 | $0.90 | $0.79 | $0.86 | $0.86 | 32,926 |
| 2023-12-26 | $0.91 | $0.92 | $0.78 | $0.86 | $0.86 | 17,873 |
| 2023-12-22 | $0.90 | $0.93 | $0.89 | $0.91 | $0.91 | 21,014 |
| 2023-12-21 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 7,454 |
| 2023-12-20 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 15,713 |
| 2023-12-19 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 23,960 |
| 2023-12-18 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 12,631 |
| 2023-12-15 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 8,048 |
| 2023-12-14 | $0.92 | $1.00 | $0.91 | $0.95 | $0.95 | 49,483 |
| 2023-12-13 | $0.96 | $0.97 | $0.92 | $0.92 | $0.92 | 4,132 |
| 2023-12-12 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 8,653 |
| 2023-12-11 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 17,023 |
| 2023-12-08 | $0.98 | $0.99 | $0.95 | $0.99 | $0.99 | 4,811 |
| 2023-12-07 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 2,017 |
| 2023-12-06 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 3,135 |
| 2023-12-05 | $1.00 | $1.02 | $0.95 | $0.97 | $0.97 | 11,450 |
| 2023-12-04 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 14,116 |
| 2023-12-01 | $1.08 | $1.08 | $0.96 | $1.04 | $1.04 | 8,629 |
| 2023-11-30 | $1.02 | $1.04 | $0.99 | $1.01 | $1.01 | 19,753 |
| 2023-11-29 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 6,084 |
| 2023-11-28 | $1.02 | $1.10 | $1.00 | $1.03 | $1.03 | 6,205 |
| 2023-11-27 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 35,964 |
| 2023-11-24 | $1.05 | $1.14 | $1.05 | $1.14 | $1.14 | 2,979 |
| 2023-11-22 | $1.13 | $1.13 | $1.05 | $1.09 | $1.09 | 11,622 |
| 2023-11-21 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 12,902 |
| 2023-11-20 | $1.13 | $1.17 | $1.12 | $1.16 | $1.16 | 6,241 |
| 2023-11-17 | $1.08 | $1.19 | $1.07 | $1.15 | $1.15 | 42,137 |
| 2023-11-16 | $1.00 | $1.11 | $0.97 | $1.11 | $1.11 | 128,946 |
| 2023-11-15 | $0.90 | $1.03 | $0.88 | $1.02 | $1.02 | 153,883 |
| 2023-11-14 | $0.99 | $1.01 | $0.95 | $0.95 | $0.95 | 38,395 |
| 2023-11-13 | $0.95 | $0.99 | $0.90 | $0.94 | $0.94 | 3,983 |
| 2023-11-10 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 13,666 |
| 2023-11-09 | $1.01 | $1.01 | $0.93 | $0.99 | $0.99 | 10,389 |
| 2023-11-08 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 22,064 |
| 2023-11-07 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 4,679 |
| 2023-11-06 | $0.99 | $1.01 | $0.95 | $0.95 | $0.95 | 6,084 |
| 2023-11-03 | $0.98 | $1.02 | $0.95 | $0.97 | $0.97 | 7,475 |
| 2023-11-02 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 3,853 |
| 2023-11-01 | $0.95 | $0.96 | $0.91 | $0.93 | $0.93 | 4,282 |
| 2023-10-31 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 7,234 |
| 2023-10-30 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 9,026 |
| 2023-10-27 | $0.88 | $1.05 | $0.88 | $1.01 | $1.01 | 23,958 |
| 2023-10-26 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 26,480 |
| 2023-10-25 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 16,230 |
| 2023-10-24 | $0.96 | $0.98 | $0.91 | $0.94 | $0.94 | 20,285 |
| 2023-10-23 | $0.97 | $0.99 | $0.91 | $0.98 | $0.98 | 26,994 |
| 2023-10-20 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 3,350 |
| 2023-10-19 | $0.99 | $1.03 | $0.95 | $0.96 | $0.96 | 4,834 |
| 2023-10-18 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 1,107 |
| 2023-10-17 | $0.99 | $1.04 | $0.96 | $0.99 | $0.99 | 6,270 |
| 2023-10-16 | $1.02 | $1.09 | $0.95 | $0.95 | $0.95 | 21,429 |
| 2023-10-13 | $0.93 | $0.97 | $0.90 | $0.95 | $0.95 | 6,908 |
| 2023-10-12 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 7,568 |
| 2023-10-11 | $0.95 | $1.04 | $0.95 | $0.95 | $0.95 | 35,203 |
| 2023-10-10 | $1.16 | $1.16 | $0.95 | $1.00 | $1.00 | 55,413 |
| 2023-10-09 | $1.08 | $1.11 | $1.04 | $1.09 | $1.09 | 12,719 |
| 2023-10-06 | $1.08 | $1.16 | $1.05 | $1.11 | $1.11 | 47,271 |
| 2023-10-05 | $0.89 | $1.20 | $0.89 | $1.07 | $1.07 | 295,089 |
| 2023-10-04 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 4,272 |
| 2023-10-03 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 7,019 |
| 2023-10-02 | $0.89 | $0.89 | $0.83 | $0.88 | $0.88 | 17,744 |
| 2023-09-29 | $0.87 | $0.89 | $0.83 | $0.89 | $0.89 | 12,088 |
| 2023-09-28 | $0.88 | $0.89 | $0.83 | $0.83 | $0.83 | 1,731 |
| 2023-09-27 | $0.84 | $0.91 | $0.82 | $0.86 | $0.86 | 12,516 |
| 2023-09-26 | $0.93 | $0.96 | $0.84 | $0.84 | $0.84 | 35,452 |
| 2023-09-25 | $1.04 | $1.06 | $0.96 | $0.97 | $0.97 | 45,414 |
| 2023-09-22 | $1.04 | $1.07 | $1.04 | $1.04 | $1.04 | 35,821 |
| 2023-09-21 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 5,236 |
| 2023-09-20 | $1.04 | $1.09 | $1.04 | $1.04 | $1.04 | 25,297 |
| 2023-09-19 | $1.08 | $1.12 | $1.04 | $1.05 | $1.05 | 28,357 |
| 2023-09-18 | $1.14 | $1.16 | $1.07 | $1.10 | $1.10 | 27,290 |
| 2023-09-15 | $1.09 | $1.22 | $1.09 | $1.12 | $1.12 | 35,568 |
| 2023-09-14 | $1.08 | $1.16 | $1.07 | $1.10 | $1.10 | 22,928 |
| 2023-09-13 | $1.27 | $1.27 | $1.10 | $1.10 | $1.10 | 70,675 |
| 2023-09-12 | $1.38 | $1.38 | $1.27 | $1.27 | $1.27 | 127,347 |
| 2023-09-11 | $1.26 | $1.39 | $1.24 | $1.32 | $1.32 | 146,877 |
| 2023-09-08 | $1.21 | $1.26 | $1.20 | $1.26 | $1.26 | 36,046 |
| 2023-09-07 | $1.24 | $1.27 | $1.17 | $1.24 | $1.24 | 46,598 |
| 2023-09-06 | $1.22 | $1.27 | $1.20 | $1.23 | $1.23 | 38,372 |
| 2023-09-05 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 33,775 |
| 2023-09-01 | $1.12 | $1.13 | $1.07 | $1.09 | $1.09 | 7,421 |
| 2023-08-31 | $1.17 | $1.17 | $1.07 | $1.11 | $1.11 | 49,928 |
| 2023-08-30 | $1.19 | $1.22 | $1.18 | $1.19 | $1.19 | 24,625 |
| 2023-08-29 | $1.21 | $1.25 | $1.18 | $1.19 | $1.19 | 31,183 |
| 2023-08-28 | $1.24 | $1.27 | $1.21 | $1.23 | $1.23 | 75,531 |
| 2023-08-25 | $1.15 | $1.22 | $1.09 | $1.22 | $1.22 | 122,985 |
| 2023-08-24 | $1.24 | $1.24 | $1.08 | $1.17 | $1.17 | 134,978 |
| 2023-08-23 | $1.28 | $1.28 | $1.19 | $1.27 | $1.27 | 49,104 |
| 2023-08-22 | $1.27 | $1.30 | $1.16 | $1.28 | $1.28 | 203,844 |
| 2023-08-21 | $1.07 | $1.27 | $1.05 | $1.22 | $1.22 | 342,977 |
| 2023-08-18 | $1.07 | $1.08 | $1.01 | $1.05 | $1.05 | 22,686 |
| 2023-08-17 | $1.07 | $1.07 | $0.98 | $1.06 | $1.06 | 86,764 |
| 2023-08-16 | $1.08 | $1.08 | $0.99 | $1.04 | $1.04 | 102,030 |
| 2023-08-15 | $1.05 | $1.05 | $0.95 | $1.03 | $1.03 | 331,751 |
| 2023-08-14 | $0.98 | $1.08 | $0.90 | $1.00 | $1.00 | 613,134 |
| 2023-08-11 | $0.84 | $1.05 | $0.83 | $0.93 | $0.93 | 491,591 |
| 2023-08-10 | $0.71 | $1.23 | $0.71 | $0.92 | $0.92 | 7,860,915 |
| 2023-08-09 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 36,591 |
| 2023-08-08 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 10,657 |
| 2023-08-07 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 43,448 |
| 2023-08-04 | $0.71 | $0.76 | $0.71 | $0.72 | $0.72 | 4,518 |
| 2023-08-03 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 22,832 |
| 2023-08-02 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 11,709 |
| 2023-08-01 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 7,915 |
| 2023-07-31 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 17,251 |
| 2023-07-28 | $0.77 | $0.77 | $0.71 | $0.76 | $0.76 | 32,690 |
| 2023-07-27 | $0.70 | $0.77 | $0.67 | $0.75 | $0.75 | 173,560 |
| 2023-07-26 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 23,492 |
| 2023-07-25 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 25,981 |
| 2023-07-24 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 118,802 |
| 2023-07-21 | $0.62 | $0.68 | $0.61 | $0.67 | $0.67 | 5,820 |
| 2023-07-20 | $0.63 | $0.67 | $0.61 | $0.64 | $0.64 | 18,472 |
| 2023-07-19 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 12,719 |
| 2023-07-18 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 10,116 |
| 2023-07-17 | $0.65 | $0.70 | $0.64 | $0.69 | $0.69 | 5,102 |
| 2023-07-14 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 15,810 |
| 2023-07-13 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 10,106 |
| 2023-07-12 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 14,842 |
| 2023-07-11 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 6,032 |
| 2023-07-10 | $0.64 | $0.70 | $0.61 | $0.64 | $0.64 | 72,986 |
| 2023-07-07 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 13,359 |
| 2023-07-06 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 50,630 |
| 2023-07-05 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 51,177 |
| 2023-07-03 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 20,710 |
| 2023-06-30 | $0.67 | $0.67 | $0.62 | $0.67 | $0.67 | 7,588 |
| 2023-06-29 | $0.65 | $0.67 | $0.61 | $0.67 | $0.67 | 17,399 |
| 2023-06-28 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 4,164 |
| 2023-06-27 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 2,678 |
| 2023-06-26 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 30,426 |
| 2023-06-23 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 55,976 |
| 2023-06-22 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 6,183 |
| 2023-06-21 | $0.67 | $0.71 | $0.66 | $0.68 | $0.68 | 13,582 |
| 2023-06-20 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 31,500 |
| 2023-06-16 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 30,909 |
| 2023-06-15 | $0.68 | $0.71 | $0.66 | $0.71 | $0.71 | 27,769 |
| 2023-06-14 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 19,329 |
| 2023-06-13 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 37,144 |
| 2023-06-12 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 59,002 |
| 2023-06-09 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 18,139 |
| 2023-06-08 | $0.67 | $0.74 | $0.67 | $0.72 | $0.72 | 89,148 |
| 2023-06-07 | $0.64 | $0.72 | $0.64 | $0.69 | $0.69 | 210,702 |
| 2023-06-06 | $0.67 | $0.68 | $0.62 | $0.64 | $0.64 | 81,192 |
| 2023-06-05 | $0.68 | $0.68 | $0.57 | $0.66 | $0.66 | 705,072 |
| 2023-06-02 | $0.54 | $0.65 | $0.53 | $0.62 | $0.62 | 302,497 |
| 2023-06-01 | $0.51 | $0.55 | $0.48 | $0.53 | $0.53 | 288,329 |
| 2023-05-31 | $0.54 | $0.56 | $0.46 | $0.50 | $0.50 | 2,234,876 |
| 2023-05-30 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 33,732 |
| 2023-05-26 | $0.53 | $0.57 | $0.50 | $0.51 | $0.51 | 86,950 |
| 2023-05-25 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 27,092 |
| 2023-05-24 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 17,730 |
| 2023-05-23 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 36,661 |
| 2023-05-22 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 25,788 |
| 2023-05-19 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 59,552 |
| 2023-05-18 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 27,846 |
| 2023-05-17 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 33,731 |
| 2023-05-16 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 81,375 |
| 2023-05-15 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 54,803 |
| 2023-05-12 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 24,658 |
| 2023-05-11 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 5,503 |
| 2023-05-10 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 7,596 |
| 2023-05-09 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 7,051 |
| 2023-05-08 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 5,590 |
| 2023-05-05 | $0.61 | $0.72 | $0.61 | $0.64 | $0.64 | 12,999 |
| 2023-05-04 | $0.69 | $0.71 | $0.63 | $0.66 | $0.66 | 20,169 |
| 2023-05-03 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 4,100 |
| 2023-05-02 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 2,109 |
| 2023-05-01 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 8,147 |
| 2023-04-28 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 7,657 |
| 2023-04-27 | $0.76 | $0.78 | $0.72 | $0.75 | $0.75 | 42,033 |
| 2023-04-26 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 41,926 |
| 2023-04-25 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 10,344 |
| 2023-04-24 | $0.67 | $0.77 | $0.67 | $0.74 | $0.74 | 33,058 |
| 2023-04-21 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 10,026 |
| 2023-04-20 | $0.69 | $0.74 | $0.68 | $0.69 | $0.69 | 20,299 |
| 2023-04-19 | $0.70 | $0.73 | $0.66 | $0.73 | $0.73 | 41,552 |
| 2023-04-18 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 11,636 |
| 2023-04-17 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 6,269 |
| 2023-04-14 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 8,138 |
| 2023-04-13 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 5,109 |
| 2023-04-12 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 20,161 |
| 2023-04-11 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 11,815 |
| 2023-04-10 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 17,708 |
| 2023-04-06 | $0.70 | $0.85 | $0.70 | $0.83 | $0.83 | 129,661 |
| 2023-04-05 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 13,284 |
| 2023-04-04 | $0.63 | $0.74 | $0.63 | $0.70 | $0.70 | 17,271 |
| 2023-04-03 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 12,378 |
| 2023-03-31 | $0.66 | $0.67 | $0.62 | $0.67 | $0.67 | 9,228 |
| 2023-03-30 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 33,004 |
| 2023-03-29 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 10,930 |
| 2023-03-28 | $0.64 | $0.69 | $0.64 | $0.64 | $0.64 | 64,195 |
| 2023-03-27 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 13,923 |
| 2023-03-24 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 52,388 |
| 2023-03-23 | $0.61 | $0.67 | $0.57 | $0.64 | $0.64 | 46,549 |
| 2023-03-22 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 63,874 |
| 2023-03-21 | $0.54 | $0.67 | $0.54 | $0.61 | $0.61 | 243,839 |
| 2023-03-20 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 212,488 |
| 2023-03-17 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 16,985 |
| 2023-03-16 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 25,948 |
| 2023-03-15 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 24,870 |
| 2023-03-14 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 21,512 |
| 2023-03-13 | $0.53 | $0.61 | $0.53 | $0.58 | $0.58 | 7,160 |
| 2023-03-10 | $0.61 | $0.67 | $0.52 | $0.55 | $0.55 | 92,240 |
| 2023-03-09 | $0.65 | $0.65 | $0.58 | $0.64 | $0.64 | 27,532 |
| 2023-03-08 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 14,834 |
| 2023-03-07 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 14,013 |
| 2023-03-06 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 28,942 |
| 2023-03-03 | $0.65 | $0.69 | $0.62 | $0.64 | $0.64 | 41,434 |
| 2023-03-02 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 26,246 |
| 2023-03-01 | $0.66 | $0.71 | $0.66 | $0.68 | $0.68 | 34,285 |
| 2023-02-28 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 42,280 |
| 2023-02-27 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 12,033 |
| 2023-02-24 | $0.68 | $0.73 | $0.65 | $0.71 | $0.71 | 38,433 |
| 2023-02-23 | $0.69 | $0.74 | $0.69 | $0.69 | $0.69 | 8,547 |
| 2023-02-22 | $0.71 | $0.75 | $0.68 | $0.69 | $0.69 | 58,177 |
| 2023-02-21 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 58,991 |
| 2023-02-17 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 4,595 |
| 2023-02-16 | $0.69 | $0.75 | $0.68 | $0.68 | $0.68 | 18,566 |
| 2023-02-15 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 10,778 |
| 2023-02-14 | $0.78 | $0.78 | $0.69 | $0.71 | $0.71 | 45,034 |
| 2023-02-13 | $0.79 | $0.79 | $0.74 | $0.78 | $0.78 | 45,175 |
| 2023-02-10 | $0.92 | $0.97 | $0.82 | $0.82 | $0.82 | 101,758 |
| 2023-02-09 | $0.96 | $1.01 | $0.87 | $0.95 | $0.95 | 112,279 |
| 2023-02-08 | $1.03 | $1.10 | $0.95 | $0.99 | $0.99 | 111,353 |
| 2023-02-07 | $0.76 | $1.38 | $0.76 | $1.03 | $1.03 | 2,250,341 |
| 2023-02-06 | $0.80 | $0.86 | $0.68 | $0.79 | $0.79 | 105,309 |
| 2023-02-03 | $0.80 | $0.93 | $0.80 | $0.84 | $0.84 | 31,528 |
| 2023-02-02 | $0.86 | $0.93 | $0.81 | $0.86 | $0.86 | 35,145 |
| 2023-02-01 | $0.80 | $0.91 | $0.80 | $0.85 | $0.85 | 42,599 |
| 2023-01-31 | $0.80 | $0.86 | $0.80 | $0.82 | $0.82 | 33,751 |
| 2023-01-30 | $0.88 | $0.94 | $0.84 | $0.84 | $0.84 | 35,010 |
| 2023-01-27 | $0.90 | $0.93 | $0.84 | $0.88 | $0.88 | 36,129 |
| 2023-01-26 | $0.80 | $0.92 | $0.79 | $0.85 | $0.85 | 74,934 |
| 2023-01-25 | $0.82 | $0.85 | $0.76 | $0.85 | $0.85 | 35,434 |
| 2023-01-24 | $0.78 | $0.85 | $0.76 | $0.84 | $0.84 | 31,617 |
| 2023-01-23 | $0.75 | $0.81 | $0.71 | $0.80 | $0.80 | 69,897 |
| 2023-01-20 | $0.68 | $0.79 | $0.68 | $0.71 | $0.71 | 59,197 |
| 2023-01-19 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 8,888 |
| 2023-01-18 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 18,004 |
| 2023-01-17 | $0.72 | $0.77 | $0.61 | $0.75 | $0.75 | 47,255 |
| 2023-01-13 | $0.63 | $0.71 | $0.59 | $0.69 | $0.69 | 16,063 |
| 2023-01-12 | $0.58 | $0.65 | $0.57 | $0.64 | $0.64 | 27,216 |
| 2023-01-11 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 19,990 |
| 2023-01-10 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 13,845 |
| 2023-01-09 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 5,429 |
| 2023-01-06 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 26,616 |
| 2023-01-05 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 18,396 |
| 2023-01-04 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 9,961 |
| 2023-01-03 | $0.49 | $0.57 | $0.49 | $0.55 | $0.55 | 17,579 |
| 2022-12-30 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 47,138 |
| 2022-12-29 | $0.50 | $0.55 | $0.49 | $0.50 | $0.50 | 35,684 |
| 2022-12-28 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 88,850 |
| 2022-12-27 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 125,756 |
| 2022-12-23 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 12,055 |
| 2022-12-22 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 36,914 |
| 2022-12-21 | $0.51 | $0.58 | $0.51 | $0.51 | $0.51 | 43,346 |
| 2022-12-20 | $0.52 | $0.58 | $0.50 | $0.52 | $0.52 | 112,664 |
| 2022-12-19 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 47,834 |
| 2022-12-16 | $0.52 | $0.57 | $0.51 | $0.57 | $0.57 | 54,532 |
| 2022-12-15 | $0.60 | $0.60 | $0.51 | $0.57 | $0.57 | 63,567 |
| 2022-12-14 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 11,484 |
| 2022-12-13 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 28,549 |
| 2022-12-12 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 10,852 |
| 2022-12-09 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 20,000 |
| 2022-12-08 | $0.62 | $0.67 | $0.60 | $0.67 | $0.67 | 78,707 |
| 2022-12-07 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 21,534 |
| 2022-12-06 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 2,971 |
| 2022-12-05 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 15,372 |
| 2022-12-02 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 12,904 |
| 2022-12-01 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 7,241 |
| 2022-11-30 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 18,885 |
| 2022-11-29 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 18,807 |
| 2022-11-28 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 16,762 |
| 2022-11-25 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 5,257 |
| 2022-11-23 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 52,897 |
| 2022-11-22 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 34,313 |
| 2022-11-21 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 24,949 |
| 2022-11-18 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 19,877 |
| 2022-11-17 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 16,884 |
| 2022-11-16 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 9,277 |
| 2022-11-15 | $0.63 | $0.68 | $0.61 | $0.62 | $0.62 | 20,754 |
| 2022-11-14 | $0.56 | $0.71 | $0.56 | $0.64 | $0.64 | 323,821 |
| 2022-11-11 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 79,458 |
| 2022-11-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 18,456 |
| 2022-11-09 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 33,952 |
| 2022-11-08 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 28,158 |
| 2022-11-07 | $0.71 | $0.72 | $0.68 | $0.72 | $0.72 | 5,039 |
| 2022-11-04 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 24,193 |
| 2022-11-03 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 40,969 |
| 2022-11-02 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 11,122 |
| 2022-11-01 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 4,369 |
| 2022-10-31 | $0.70 | $0.78 | $0.70 | $0.74 | $0.74 | 50,752 |
| 2022-10-28 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 33,047 |
| 2022-10-27 | $0.71 | $0.74 | $0.68 | $0.73 | $0.73 | 18,050 |
| 2022-10-26 | $0.74 | $0.79 | $0.71 | $0.72 | $0.72 | 55,499 |
| 2022-10-25 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 27,343 |
| 2022-10-24 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 31,518 |
| 2022-10-21 | $0.73 | $0.75 | $0.68 | $0.71 | $0.71 | 19,805 |
| 2022-10-20 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 13,822 |
| 2022-10-19 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 30,245 |
| 2022-10-18 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 45,285 |
| 2022-10-17 | $0.67 | $0.72 | $0.65 | $0.70 | $0.70 | 10,100 |
| 2022-10-14 | $0.66 | $0.71 | $0.65 | $0.68 | $0.68 | 99,386 |
| 2022-10-13 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 15,229 |
| 2022-10-12 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 17,806 |
| 2022-10-11 | $0.75 | $0.75 | $0.64 | $0.73 | $0.73 | 39,256 |
| 2022-10-10 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 12,658 |
| 2022-10-07 | $0.74 | $0.75 | $0.64 | $0.69 | $0.69 | 36,181 |
| 2022-10-06 | $0.73 | $0.74 | $0.58 | $0.68 | $0.68 | 26,397 |
| 2022-10-05 | $0.70 | $0.75 | $0.69 | $0.69 | $0.69 | 13,761 |
| 2022-10-04 | $0.68 | $0.75 | $0.67 | $0.73 | $0.73 | 19,480 |
| 2022-10-03 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 4,700 |
| 2022-09-30 | $0.67 | $0.72 | $0.65 | $0.71 | $0.71 | 30,108 |
| 2022-09-29 | $0.70 | $0.70 | $0.63 | $0.68 | $0.68 | 21,172 |
| 2022-09-28 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 14,098 |
| 2022-09-27 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 23,810 |
| 2022-09-26 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 23,614 |
| 2022-09-23 | $0.68 | $0.70 | $0.60 | $0.62 | $0.62 | 64,720 |
| 2022-09-22 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 53,371 |
| 2022-09-21 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 37,381 |
| 2022-09-20 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 12,792 |
| 2022-09-19 | $0.69 | $0.74 | $0.68 | $0.69 | $0.69 | 33,991 |
| 2022-09-16 | $0.77 | $0.77 | $0.69 | $0.72 | $0.72 | 77,692 |
| 2022-09-15 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 24,944 |
| 2022-09-14 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 16,282 |
| 2022-09-13 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 45,216 |
| 2022-09-12 | $0.78 | $0.81 | $0.72 | $0.75 | $0.75 | 86,581 |
| 2022-09-09 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 44,148 |
| 2022-09-08 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 40,174 |
| 2022-09-07 | $0.82 | $0.83 | $0.77 | $0.81 | $0.81 | 40,720 |
| 2022-09-06 | $0.93 | $0.93 | $0.80 | $0.81 | $0.81 | 84,112 |
| 2022-09-02 | $0.82 | $0.84 | $0.77 | $0.79 | $0.79 | 58,371 |
| 2022-09-01 | $0.79 | $0.84 | $0.75 | $0.79 | $0.79 | 39,525 |
| 2022-08-31 | $0.88 | $0.89 | $0.76 | $0.81 | $0.81 | 151,320 |
| 2022-08-30 | $0.89 | $0.91 | $0.86 | $0.86 | $0.86 | 37,050 |
| 2022-08-29 | $0.91 | $0.94 | $0.84 | $0.90 | $0.90 | 83,688 |
| 2022-08-26 | $1.00 | $1.03 | $0.83 | $0.89 | $0.89 | 130,625 |
| 2022-08-25 | $1.03 | $1.03 | $0.96 | $1.00 | $1.00 | 145,133 |
| 2022-08-24 | $0.97 | $1.09 | $0.96 | $1.04 | $1.04 | 1,048,800 |
| 2022-08-23 | $0.94 | $1.02 | $0.93 | $1.00 | $1.00 | 77,112 |
| 2022-08-22 | $1.13 | $1.13 | $0.92 | $0.97 | $0.97 | 121,072 |
| 2022-08-19 | $0.99 | $1.01 | $0.92 | $0.95 | $0.95 | 128,712 |
| 2022-08-18 | $1.04 | $1.04 | $0.95 | $0.99 | $0.99 | 153,513 |
| 2022-08-17 | $1.05 | $1.15 | $0.91 | $1.04 | $1.04 | 415,975 |
| 2022-08-16 | $1.07 | $1.09 | $0.94 | $1.07 | $1.07 | 383,119 |
| 2022-08-15 | $1.19 | $1.19 | $1.08 | $1.12 | $1.12 | 313,746 |
| 2022-08-12 | $1.13 | $1.13 | $1.06 | $1.09 | $1.09 | 201,584 |
| 2022-08-11 | $1.05 | $1.12 | $0.96 | $1.11 | $1.11 | 598,109 |
| 2022-08-10 | $1.15 | $1.15 | $0.94 | $1.01 | $1.01 | 1,435,898 |
| 2022-08-09 | $1.18 | $1.24 | $1.13 | $1.22 | $1.22 | 1,828,387 |
| 2022-08-08 | $1.35 | $1.74 | $1.25 | $1.29 | $1.29 | 35,069,898 |
| 2022-08-05 | $0.95 | $1.09 | $0.95 | $1.05 | $1.05 | 250,579 |
| 2022-08-04 | $1.03 | $1.14 | $0.90 | $1.03 | $1.03 | 871,401 |
| 2022-08-03 | $1.05 | $1.12 | $1.00 | $1.04 | $1.04 | 246,138 |
| 2022-08-02 | $1.12 | $1.14 | $0.99 | $1.05 | $1.05 | 909,115 |
| 2022-08-01 | $0.95 | $1.10 | $0.92 | $1.04 | $1.04 | 663,854 |
| 2022-07-29 | $0.97 | $1.06 | $0.87 | $0.87 | $0.87 | 736,034 |
| 2022-07-28 | $0.83 | $1.02 | $0.75 | $0.96 | $0.96 | 1,412,674 |
| 2022-07-27 | $0.78 | $0.85 | $0.72 | $0.82 | $0.82 | 487,978 |
| 2022-07-26 | $0.80 | $0.86 | $0.67 | $0.80 | $0.80 | 383,354 |
| 2022-07-25 | $0.65 | $0.87 | $0.56 | $0.77 | $0.77 | 957,418 |
| 2022-07-22 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 7,856 |
| 2022-07-21 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 17,411 |
| 2022-07-20 | $0.65 | $0.68 | $0.63 | $0.67 | $0.67 | 37,478 |
| 2022-07-19 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 74,312 |
| 2022-07-18 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 6,950 |
| 2022-07-15 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 2,085 |
| 2022-07-14 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 7,539 |
| 2022-07-13 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 18,846 |
| 2022-07-12 | $0.70 | $0.72 | $0.66 | $0.66 | $0.66 | 41,019 |
| 2022-07-11 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 21,648 |
| 2022-07-08 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 50,214 |
| 2022-07-07 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 38,449 |
| 2022-07-06 | $0.69 | $0.73 | $0.65 | $0.69 | $0.69 | 65,355 |
| 2022-07-05 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 47,942 |
| 2022-07-01 | $0.71 | $0.74 | $0.68 | $0.73 | $0.73 | 11,323 |
| 2022-06-30 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 48,171 |
| 2022-06-29 | $0.75 | $0.75 | $0.66 | $0.72 | $0.72 | 44,943 |
| 2022-06-28 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 43,548 |
| 2022-06-27 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 27,345 |
| 2022-06-24 | $0.71 | $0.77 | $0.71 | $0.71 | $0.71 | 79,346 |
| 2022-06-23 | $0.71 | $0.79 | $0.67 | $0.71 | $0.71 | 109,441 |
| 2022-06-22 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 54,662 |
| 2022-06-21 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 181,008 |
| 2022-06-17 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 18,060 |
| 2022-06-16 | $0.79 | $0.90 | $0.74 | $0.78 | $0.78 | 116,158 |
| 2022-06-15 | $0.70 | $0.88 | $0.70 | $0.79 | $0.79 | 144,644 |
| 2022-06-14 | $0.75 | $0.83 | $0.71 | $0.76 | $0.76 | 62,626 |
| 2022-06-13 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 74,107 |
| 2022-06-10 | $0.88 | $0.89 | $0.79 | $0.84 | $0.84 | 60,245 |
| 2022-06-09 | $0.91 | $0.93 | $0.84 | $0.87 | $0.87 | 100,548 |
| 2022-06-08 | $1.05 | $1.05 | $0.87 | $0.93 | $0.93 | 236,833 |
| 2022-06-07 | $0.87 | $1.03 | $0.84 | $1.00 | $1.00 | 761,670 |
| 2022-06-06 | $0.91 | $0.93 | $0.81 | $0.89 | $0.89 | 260,764 |
| 2022-06-03 | $0.99 | $1.01 | $0.83 | $0.89 | $0.89 | 923,573 |
| 2022-06-02 | $0.90 | $1.34 | $0.90 | $1.00 | $1.00 | 11,396,519 |
| 2022-06-01 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 37,842 |
| 2022-05-31 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 32,607 |
| 2022-05-27 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 24,409 |
| 2022-05-26 | $0.92 | $0.99 | $0.91 | $0.96 | $0.96 | 86,795 |
| 2022-05-25 | $1.01 | $1.01 | $0.91 | $0.95 | $0.95 | 74,041 |
| 2022-05-24 | $0.97 | $1.02 | $0.91 | $0.97 | $0.97 | 106,165 |
| 2022-05-23 | $0.91 | $1.04 | $0.91 | $1.01 | $1.01 | 785,740 |
| 2022-05-20 | $0.73 | $0.95 | $0.70 | $0.90 | $0.90 | 1,609,279 |
| 2022-05-19 | $0.66 | $0.74 | $0.66 | $0.73 | $0.73 | 10,588 |
| 2022-05-18 | $0.67 | $0.74 | $0.67 | $0.71 | $0.71 | 10,635 |
| 2022-05-17 | $0.70 | $0.74 | $0.67 | $0.74 | $0.74 | 14,883 |
| 2022-05-16 | $0.65 | $0.75 | $0.65 | $0.72 | $0.72 | 22,764 |
| 2022-05-13 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 38,360 |
| 2022-05-12 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 27,228 |
| 2022-05-11 | $0.63 | $0.66 | $0.60 | $0.60 | $0.60 | 28,015 |
| 2022-05-10 | $0.69 | $0.69 | $0.62 | $0.67 | $0.67 | 37,365 |
| 2022-05-09 | $0.74 | $0.75 | $0.68 | $0.69 | $0.69 | 44,525 |
| 2022-05-06 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 22,142 |
| 2022-05-05 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 18,932 |
| 2022-05-04 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 45,762 |
| 2022-05-03 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 27,262 |
| 2022-05-02 | $0.81 | $0.82 | $0.74 | $0.76 | $0.76 | 10,956 |
| 2022-04-29 | $0.79 | $0.83 | $0.72 | $0.81 | $0.81 | 12,103 |
| 2022-04-28 | $0.80 | $0.83 | $0.75 | $0.79 | $0.79 | 7,578 |
| 2022-04-27 | $0.77 | $0.85 | $0.70 | $0.82 | $0.82 | 115,685 |
| 2022-04-26 | $0.82 | $0.85 | $0.78 | $0.78 | $0.78 | 11,083 |
| 2022-04-25 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 19,046 |
| 2022-04-22 | $0.79 | $0.86 | $0.79 | $0.84 | $0.84 | 20,262 |
| 2022-04-21 | $0.85 | $0.86 | $0.78 | $0.84 | $0.84 | 43,565 |
| 2022-04-20 | $0.85 | $0.85 | $0.79 | $0.83 | $0.83 | 15,374 |
| 2022-04-19 | $0.77 | $0.89 | $0.75 | $0.86 | $0.86 | 58,073 |
| 2022-04-18 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 139,587 |
| 2022-04-14 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 15,094 |
| 2022-04-13 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 22,716 |
| 2022-04-12 | $0.88 | $0.91 | $0.87 | $0.88 | $0.88 | 25,237 |
| 2022-04-11 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 35,037 |
| 2022-04-08 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 14,913 |
| 2022-04-07 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 22,430 |
| 2022-04-06 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 23,892 |
| 2022-04-05 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 11,028 |
| 2022-04-04 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 71,065 |
| 2022-04-01 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 36,483 |
| 2022-03-31 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 23,330 |
| 2022-03-30 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 88,144 |
| 2022-03-29 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 110,465 |
| 2022-03-28 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 53,340 |
| 2022-03-25 | $0.89 | $0.95 | $0.89 | $0.92 | $0.92 | 39,980 |
| 2022-03-24 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 29,345 |
| 2022-03-23 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 62,787 |
| 2022-03-22 | $0.93 | $0.95 | $0.90 | $0.94 | $0.94 | 75,710 |
| 2022-03-21 | $0.93 | $0.96 | $0.91 | $0.95 | $0.95 | 107,531 |
| 2022-03-18 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 64,894 |
| 2022-03-17 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 61,869 |
| 2022-03-16 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 51,955 |
| 2022-03-15 | $0.86 | $0.91 | $0.85 | $0.86 | $0.86 | 17,474 |
| 2022-03-14 | $0.92 | $0.93 | $0.85 | $0.88 | $0.88 | 101,417 |
| 2022-03-11 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 98,979 |
| 2022-03-10 | $0.90 | $0.94 | $0.88 | $0.94 | $0.94 | 108,424 |
| 2022-03-09 | $0.93 | $0.94 | $0.87 | $0.92 | $0.92 | 154,729 |
| 2022-03-08 | $0.90 | $0.99 | $0.88 | $0.89 | $0.89 | 132,844 |
| 2022-03-07 | $0.88 | $0.97 | $0.86 | $0.90 | $0.90 | 74,837 |
| 2022-03-04 | $1.00 | $1.02 | $0.90 | $0.91 | $0.91 | 131,846 |
| 2022-03-03 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 89,290 |
| 2022-03-02 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 23,669 |
| 2022-03-01 | $1.03 | $1.07 | $1.01 | $1.01 | $1.01 | 52,819 |
| 2022-02-28 | $1.03 | $1.07 | $1.01 | $1.04 | $1.04 | 27,484 |
| 2022-02-25 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 44,948 |
| 2022-02-24 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 38,303 |
| 2022-02-23 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 36,057 |
| 2022-02-22 | $1.12 | $1.12 | $1.01 | $1.03 | $1.03 | 40,747 |
| 2022-02-18 | $1.06 | $1.09 | $1.01 | $1.06 | $1.06 | 47,941 |
| 2022-02-17 | $1.09 | $1.13 | $1.05 | $1.08 | $1.08 | 39,830 |
| 2022-02-16 | $1.10 | $1.14 | $1.07 | $1.11 | $1.11 | 27,664 |
| 2022-02-15 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 58,458 |
| 2022-02-14 | $1.12 | $1.19 | $1.11 | $1.14 | $1.14 | 52,109 |
| 2022-02-11 | $1.12 | $1.19 | $1.05 | $1.09 | $1.09 | 42,749 |
| 2022-02-10 | $1.15 | $1.19 | $1.12 | $1.14 | $1.14 | 74,973 |
| 2022-02-09 | $1.09 | $1.20 | $1.07 | $1.17 | $1.17 | 113,066 |
| 2022-02-08 | $1.13 | $1.14 | $1.08 | $1.08 | $1.08 | 13,633 |
| 2022-02-07 | $1.08 | $1.12 | $1.07 | $1.10 | $1.10 | 27,101 |
| 2022-02-04 | $1.06 | $1.13 | $1.06 | $1.10 | $1.10 | 40,493 |
| 2022-02-03 | $1.09 | $1.12 | $1.05 | $1.08 | $1.08 | 35,844 |
| 2022-02-02 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 58,586 |
| 2022-02-01 | $1.10 | $1.15 | $1.07 | $1.15 | $1.15 | 54,764 |
| 2022-01-31 | $1.08 | $1.10 | $1.01 | $1.10 | $1.10 | 47,185 |
| 2022-01-28 | $1.01 | $1.06 | $0.98 | $1.04 | $1.04 | 159,801 |
| 2022-01-27 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 64,209 |
| 2022-01-26 | $1.06 | $1.15 | $1.06 | $1.12 | $1.12 | 47,315 |
| 2022-01-25 | $1.02 | $1.10 | $1.01 | $1.05 | $1.05 | 38,410 |
| 2022-01-24 | $1.05 | $1.05 | $0.97 | $1.02 | $1.02 | 170,733 |
| 2022-01-21 | $1.14 | $1.14 | $1.03 | $1.05 | $1.05 | 220,394 |
| 2022-01-20 | $1.14 | $1.18 | $1.13 | $1.15 | $1.15 | 50,086 |
| 2022-01-19 | $1.12 | $1.18 | $1.10 | $1.16 | $1.16 | 67,668 |
| 2022-01-18 | $1.16 | $1.16 | $1.09 | $1.12 | $1.12 | 170,511 |
| 2022-01-14 | $1.26 | $1.26 | $1.16 | $1.18 | $1.18 | 93,924 |
| 2022-01-13 | $1.40 | $1.40 | $1.20 | $1.23 | $1.23 | 240,591 |
| 2022-01-12 | $1.37 | $1.39 | $1.33 | $1.36 | $1.36 | 62,063 |
| 2022-01-11 | $1.38 | $1.40 | $1.31 | $1.33 | $1.33 | 102,735 |
| 2022-01-10 | $1.41 | $1.41 | $1.36 | $1.38 | $1.38 | 81,685 |
| 2022-01-07 | $1.43 | $1.43 | $1.37 | $1.41 | $1.41 | 93,375 |
| 2022-01-06 | $1.45 | $1.46 | $1.33 | $1.43 | $1.43 | 121,462 |
| 2022-01-05 | $1.59 | $1.59 | $1.45 | $1.48 | $1.48 | 264,264 |
| 2022-01-04 | $1.73 | $1.73 | $1.57 | $1.59 | $1.59 | 220,016 |
| 2022-01-03 | $1.66 | $1.73 | $1.57 | $1.73 | $1.73 | 283,270 |
| 2021-12-31 | $1.73 | $1.79 | $1.62 | $1.65 | $1.65 | 161,985 |
| 2021-12-30 | $1.68 | $1.80 | $1.64 | $1.69 | $1.69 | 195,753 |
| 2021-12-29 | $1.74 | $1.77 | $1.61 | $1.68 | $1.68 | 321,168 |
| 2021-12-28 | $2.16 | $2.16 | $1.72 | $1.72 | $1.72 | 547,022 |
| 2021-12-27 | $2.30 | $2.30 | $2.16 | $2.20 | $2.20 | 292,986 |
| 2021-12-23 | $2.12 | $2.35 | $2.03 | $2.29 | $2.29 | 454,183 |
| 2021-12-22 | $2.31 | $2.32 | $2.10 | $2.17 | $2.17 | 551,562 |
| 2021-12-21 | $1.98 | $2.32 | $1.93 | $2.25 | $2.25 | 1,709,014 |
| 2021-12-20 | $1.95 | $1.98 | $1.80 | $1.97 | $1.97 | 521,288 |
| 2021-12-17 | $1.72 | $1.88 | $1.65 | $1.87 | $1.87 | 451,188 |
| 2021-12-16 | $1.89 | $1.92 | $1.62 | $1.76 | $1.76 | 1,217,920 |
| 2021-12-15 | $1.87 | $1.93 | $1.78 | $1.89 | $1.89 | 954,295 |
| 2021-12-14 | $1.91 | $1.98 | $1.82 | $1.90 | $1.90 | 970,756 |
| 2021-12-13 | $1.79 | $1.99 | $1.74 | $1.93 | $1.93 | 1,652,756 |
| 2021-12-10 | $1.72 | $1.79 | $1.61 | $1.76 | $1.76 | 962,217 |
| 2021-12-09 | $1.58 | $1.73 | $1.57 | $1.65 | $1.65 | 748,183 |
| 2021-12-08 | $1.52 | $1.63 | $1.43 | $1.62 | $1.62 | 1,171,494 |
| 2021-12-07 | $1.67 | $1.68 | $1.49 | $1.58 | $1.58 | 2,808,062 |
| 2021-12-06 | $1.97 | $2.02 | $1.66 | $1.71 | $1.71 | 13,478,225 |
| 2021-12-03 | $2.11 | $2.22 | $1.60 | $1.75 | $1.75 | 20,087,778 |
| 2021-12-02 | $1.70 | $1.75 | $1.52 | $1.72 | $1.72 | 5,055,722 |
| 2021-12-01 | $1.86 | $2.11 | $1.56 | $1.87 | $1.87 | 39,844,514 |
| 2021-11-30 | $1.16 | $1.94 | $1.07 | $1.73 | $1.73 | 13,124,389 |
| 2021-11-29 | $1.28 | $1.30 | $1.12 | $1.16 | $1.16 | 784,738 |
| 2021-11-26 | $1.31 | $1.34 | $1.13 | $1.34 | $1.34 | 3,620,102 |
| 2021-11-24 | $1.16 | $1.21 | $1.14 | $1.16 | $1.16 | 107,819 |
| 2021-11-23 | $1.15 | $1.18 | $1.13 | $1.16 | $1.16 | 31,328 |
| 2021-11-22 | $1.21 | $1.22 | $1.10 | $1.15 | $1.15 | 199,300 |
| 2021-11-19 | $1.25 | $1.30 | $1.22 | $1.22 | $1.22 | 86,145 |
| 2021-11-18 | $1.28 | $1.30 | $1.21 | $1.23 | $1.23 | 156,809 |
| 2021-11-17 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 39,166 |
| 2021-11-16 | $1.36 | $1.36 | $1.29 | $1.31 | $1.31 | 103,887 |
| 2021-11-15 | $1.34 | $1.37 | $1.31 | $1.36 | $1.36 | 63,521 |
| 2021-11-12 | $1.27 | $1.39 | $1.25 | $1.37 | $1.37 | 231,249 |
| 2021-11-11 | $1.31 | $1.31 | $1.25 | $1.26 | $1.26 | 106,310 |
| 2021-11-10 | $1.32 | $1.34 | $1.29 | $1.31 | $1.31 | 109,267 |
| 2021-11-09 | $1.48 | $1.48 | $1.31 | $1.34 | $1.34 | 239,230 |
| 2021-11-08 | $1.34 | $1.55 | $1.30 | $1.50 | $1.50 | 621,493 |
| 2021-11-05 | $1.35 | $1.37 | $1.32 | $1.34 | $1.34 | 46,440 |
| 2021-11-04 | $1.34 | $1.38 | $1.33 | $1.37 | $1.37 | 88,937 |
| 2021-11-03 | $1.27 | $1.34 | $1.26 | $1.34 | $1.34 | 56,997 |
| 2021-11-02 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 111,006 |
| 2021-11-01 | $1.32 | $1.34 | $1.27 | $1.29 | $1.29 | 105,286 |
| 2021-10-29 | $1.37 | $1.39 | $1.31 | $1.32 | $1.32 | 131,525 |
| 2021-10-28 | $1.34 | $1.41 | $1.34 | $1.37 | $1.37 | 234,524 |
| 2021-10-27 | $1.24 | $1.34 | $1.22 | $1.32 | $1.32 | 211,114 |
| 2021-10-26 | $1.23 | $1.28 | $1.23 | $1.24 | $1.24 | 189,371 |
| 2021-10-25 | $1.18 | $1.30 | $1.16 | $1.25 | $1.25 | 565,582 |
| 2021-10-22 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 231,311 |
| 2021-10-21 | $1.25 | $1.27 | $1.16 | $1.19 | $1.19 | 454,665 |
| 2021-10-20 | $1.30 | $1.32 | $1.24 | $1.27 | $1.27 | 110,088 |
| 2021-10-19 | $1.28 | $1.33 | $1.25 | $1.27 | $1.27 | 172,750 |
| 2021-10-18 | $1.42 | $1.46 | $1.22 | $1.26 | $1.26 | 401,983 |
| 2021-10-15 | $1.35 | $1.42 | $1.31 | $1.41 | $1.41 | 386,238 |
| 2021-10-14 | $1.34 | $1.35 | $1.29 | $1.34 | $1.34 | 155,931 |
| 2021-10-13 | $1.38 | $1.38 | $1.26 | $1.32 | $1.32 | 281,832 |
| 2021-10-12 | $1.29 | $1.37 | $1.24 | $1.34 | $1.34 | 346,630 |
| 2021-10-11 | $1.19 | $1.29 | $1.19 | $1.25 | $1.25 | 341,704 |
| 2021-10-08 | $1.19 | $1.27 | $1.18 | $1.21 | $1.21 | 387,718 |
| 2021-10-07 | $1.21 | $1.24 | $1.15 | $1.19 | $1.19 | 221,420 |
| 2021-10-06 | $1.22 | $1.24 | $1.18 | $1.22 | $1.22 | 166,627 |
| 2021-10-05 | $1.32 | $1.36 | $1.17 | $1.19 | $1.19 | 811,712 |
| 2021-10-04 | $1.35 | $1.39 | $1.26 | $1.30 | $1.30 | 114,316 |
| 2021-10-01 | $1.36 | $1.40 | $1.28 | $1.36 | $1.36 | 134,880 |
| 2021-09-30 | $1.29 | $1.39 | $1.29 | $1.37 | $1.37 | 131,553 |
| 2021-09-29 | $1.31 | $1.45 | $1.25 | $1.28 | $1.28 | 549,250 |
| 2021-09-28 | $1.42 | $1.43 | $1.32 | $1.33 | $1.33 | 327,613 |
| 2021-09-27 | $1.55 | $1.55 | $1.39 | $1.41 | $1.41 | 858,153 |
| 2021-09-24 | $1.69 | $1.83 | $1.65 | $1.67 | $1.67 | 127,785 |
| 2021-09-23 | $1.76 | $1.89 | $1.63 | $1.66 | $1.66 | 188,072 |
| 2021-09-22 | $1.91 | $1.95 | $1.76 | $1.79 | $1.79 | 72,168 |
| 2021-09-21 | $1.95 | $2.11 | $1.89 | $1.94 | $1.94 | 74,917 |
| 2021-09-20 | $1.96 | $2.01 | $1.81 | $1.87 | $1.87 | 86,034 |
| 2021-09-17 | $2.15 | $2.21 | $2.05 | $2.05 | $2.05 | 35,318 |
| 2021-09-16 | $2.21 | $2.21 | $2.05 | $2.16 | $2.16 | 91,364 |
| 2021-09-15 | $2.29 | $2.29 | $2.17 | $2.19 | $2.19 | 26,618 |
| 2021-09-14 | $2.32 | $2.35 | $2.22 | $2.24 | $2.24 | 42,076 |
| 2021-09-13 | $2.40 | $2.40 | $2.26 | $2.35 | $2.35 | 92,208 |
| 2021-09-10 | $2.34 | $2.44 | $2.32 | $2.41 | $2.41 | 40,791 |
| 2021-09-09 | $2.47 | $2.47 | $2.30 | $2.37 | $2.37 | 38,498 |
| 2021-09-08 | $2.44 | $2.47 | $2.31 | $2.41 | $2.41 | 57,348 |
| 2021-09-07 | $2.16 | $2.43 | $2.15 | $2.39 | $2.39 | 257,973 |
| 2021-09-03 | $2.03 | $2.13 | $1.86 | $2.11 | $2.11 | 67,742 |
| 2021-09-02 | $1.73 | $2.00 | $1.73 | $2.00 | $2.00 | 97,383 |
| 2021-09-01 | $1.71 | $1.77 | $1.71 | $1.74 | $1.74 | 91,011 |
| 2021-08-31 | $1.76 | $1.79 | $1.71 | $1.73 | $1.73 | 51,859 |
| 2021-08-30 | $1.76 | $1.77 | $1.73 | $1.76 | $1.76 | 19,426 |
| 2021-08-27 | $1.75 | $1.79 | $1.70 | $1.75 | $1.75 | 23,696 |
| 2021-08-26 | $1.77 | $1.77 | $1.66 | $1.68 | $1.68 | 13,031 |
| 2021-08-25 | $1.81 | $1.83 | $1.67 | $1.70 | $1.70 | 24,552 |
| 2021-08-24 | $1.61 | $1.83 | $1.61 | $1.80 | $1.80 | 33,177 |
| 2021-08-23 | $1.56 | $1.65 | $1.56 | $1.61 | $1.61 | 53,788 |
| 2021-08-20 | $1.54 | $1.60 | $1.54 | $1.59 | $1.59 | 23,684 |
| 2021-08-19 | $1.60 | $1.61 | $1.44 | $1.51 | $1.51 | 84,027 |
| 2021-08-18 | $1.43 | $1.69 | $1.41 | $1.63 | $1.63 | 140,935 |
| 2021-08-17 | $1.85 | $1.87 | $1.23 | $1.56 | $1.56 | 496,999 |
| 2021-08-16 | $2.07 | $2.07 | $1.89 | $1.91 | $1.91 | 71,060 |
| 2021-08-13 | $2.05 | $2.09 | $1.91 | $2.00 | $2.00 | 104,699 |
| 2021-08-12 | $2.18 | $2.23 | $1.99 | $2.01 | $2.01 | 54,263 |
| 2021-08-11 | $2.29 | $2.35 | $2.07 | $2.14 | $2.14 | 80,682 |
| 2021-08-10 | $2.42 | $2.49 | $2.26 | $2.29 | $2.29 | 133,743 |
| 2021-08-09 | $2.04 | $2.40 | $2.01 | $2.39 | $2.39 | 374,158 |
| 2021-08-06 | $2.04 | $2.12 | $2.00 | $2.03 | $2.03 | 57,530 |
| 2021-08-05 | $1.90 | $2.17 | $1.90 | $2.06 | $2.06 | 111,384 |
| 2021-08-04 | $2.16 | $2.21 | $1.81 | $1.89 | $1.89 | 281,064 |
| 2021-08-03 | $2.32 | $2.32 | $2.15 | $2.17 | $2.17 | 142,543 |
| 2021-08-02 | $2.42 | $2.56 | $2.31 | $2.32 | $2.32 | 40,838 |
| 2021-07-30 | $2.45 | $2.60 | $2.37 | $2.38 | $2.38 | 85,892 |
| 2021-07-29 | $2.55 | $2.63 | $2.47 | $2.50 | $2.50 | 23,529 |
| 2021-07-28 | $2.60 | $2.71 | $2.44 | $2.44 | $2.44 | 89,672 |
| 2021-07-27 | $2.69 | $2.75 | $2.52 | $2.55 | $2.55 | 79,930 |
| 2021-07-26 | $2.60 | $2.74 | $2.60 | $2.72 | $2.72 | 40,655 |
| 2021-07-23 | $2.72 | $2.73 | $2.56 | $2.62 | $2.62 | 26,455 |
| 2021-07-22 | $2.69 | $2.79 | $2.69 | $2.73 | $2.73 | 10,696 |
| 2021-07-21 | $2.69 | $2.74 | $2.63 | $2.67 | $2.67 | 22,497 |
| 2021-07-20 | $2.60 | $2.75 | $2.58 | $2.64 | $2.64 | 35,123 |
| 2021-07-19 | $2.60 | $2.74 | $2.50 | $2.59 | $2.59 | 47,257 |
| 2021-07-16 | $2.56 | $2.76 | $2.54 | $2.63 | $2.63 | 38,164 |
| 2021-07-15 | $2.65 | $2.70 | $2.52 | $2.59 | $2.59 | 59,406 |
| 2021-07-14 | $2.68 | $2.74 | $2.62 | $2.69 | $2.69 | 35,213 |
| 2021-07-13 | $2.63 | $2.75 | $2.57 | $2.71 | $2.71 | 38,949 |
| 2021-07-12 | $2.65 | $2.68 | $2.54 | $2.64 | $2.64 | 52,339 |
| 2021-07-09 | $2.83 | $2.85 | $2.55 | $2.65 | $2.65 | 65,697 |
| 2021-07-08 | $2.63 | $2.87 | $2.63 | $2.77 | $2.77 | 89,362 |
| 2021-07-07 | $2.75 | $2.91 | $2.64 | $2.65 | $2.65 | 63,437 |
| 2021-07-06 | $2.95 | $2.95 | $2.74 | $2.74 | $2.74 | 67,546 |
| 2021-07-02 | $2.95 | $3.02 | $2.91 | $2.98 | $2.98 | 67,591 |
| 2021-07-01 | $2.87 | $3.00 | $2.86 | $2.95 | $2.95 | 52,059 |
| 2021-06-30 | $2.93 | $2.94 | $2.88 | $2.88 | $2.88 | 41,284 |
| 2021-06-29 | $2.97 | $2.98 | $2.91 | $2.98 | $2.98 | 14,993 |
| 2021-06-28 | $2.98 | $2.99 | $2.87 | $2.96 | $2.96 | 40,741 |
| 2021-06-25 | $2.95 | $2.99 | $2.88 | $2.99 | $2.99 | 66,081 |
| 2021-06-24 | $3.00 | $3.04 | $2.90 | $2.93 | $2.93 | 77,570 |
| 2021-06-23 | $2.96 | $3.05 | $2.91 | $2.99 | $2.99 | 56,603 |
| 2021-06-22 | $2.89 | $2.99 | $2.87 | $2.95 | $2.95 | 57,628 |
| 2021-06-21 | $3.04 | $3.06 | $2.86 | $2.86 | $2.86 | 82,641 |
| 2021-06-18 | $3.04 | $3.05 | $2.97 | $2.99 | $2.99 | 55,637 |
| 2021-06-17 | $2.91 | $3.09 | $2.85 | $3.07 | $3.07 | 98,246 |
| 2021-06-16 | $3.00 | $3.00 | $2.85 | $2.90 | $2.90 | 48,931 |
| 2021-06-15 | $3.04 | $3.10 | $2.85 | $2.99 | $2.99 | 96,544 |
| 2021-06-14 | $2.95 | $3.07 | $2.93 | $3.01 | $3.01 | 135,717 |
| 2021-06-11 | $2.87 | $2.94 | $2.85 | $2.90 | $2.90 | 38,499 |
| 2021-06-10 | $2.97 | $2.97 | $2.83 | $2.88 | $2.88 | 104,192 |
| 2021-06-09 | $2.90 | $2.96 | $2.87 | $2.91 | $2.91 | 77,668 |
| 2021-06-08 | $2.84 | $3.00 | $2.82 | $2.90 | $2.90 | 105,954 |
| 2021-06-07 | $2.73 | $2.91 | $2.72 | $2.82 | $2.82 | 203,756 |
| 2021-06-04 | $2.75 | $2.79 | $2.68 | $2.72 | $2.72 | 35,567 |
| 2021-06-03 | $2.71 | $2.80 | $2.70 | $2.76 | $2.76 | 48,702 |
| 2021-06-02 | $2.77 | $2.82 | $2.70 | $2.76 | $2.76 | 73,385 |
| 2021-06-01 | $2.75 | $2.87 | $2.67 | $2.67 | $2.67 | 102,786 |
| 2021-05-28 | $2.73 | $2.73 | $2.59 | $2.62 | $2.62 | 50,303 |
| 2021-05-27 | $2.65 | $2.70 | $2.59 | $2.67 | $2.67 | 27,539 |
| 2021-05-26 | $2.55 | $2.67 | $2.55 | $2.62 | $2.62 | 65,830 |
| 2021-05-25 | $2.56 | $2.77 | $2.56 | $2.57 | $2.57 | 59,700 |
| 2021-05-24 | $2.52 | $2.67 | $2.52 | $2.60 | $2.60 | 57,816 |
| 2021-05-21 | $2.55 | $2.70 | $2.50 | $2.50 | $2.50 | 182,434 |
| 2021-05-20 | $2.55 | $2.60 | $2.42 | $2.57 | $2.57 | 124,265 |
| 2021-05-19 | $2.40 | $2.60 | $2.40 | $2.54 | $2.54 | 242,166 |
| 2021-05-18 | $2.45 | $2.59 | $2.40 | $2.49 | $2.49 | 782,079 |
| 2021-05-17 | $2.85 | $3.20 | $2.85 | $2.98 | $2.98 | 207,887 |
| 2021-05-14 | $2.82 | $2.96 | $2.80 | $2.82 | $2.82 | 95,378 |
| 2021-05-13 | $2.82 | $3.03 | $2.77 | $2.77 | $2.77 | 143,088 |
| 2021-05-12 | $2.81 | $2.98 | $2.76 | $2.87 | $2.87 | 85,766 |
| 2021-05-11 | $2.90 | $3.05 | $2.75 | $2.75 | $2.75 | 204,186 |
| 2021-05-10 | $3.13 | $3.60 | $2.74 | $3.01 | $3.01 | 390,528 |
| 2021-05-07 | $3.29 | $3.32 | $2.92 | $3.17 | $3.17 | 211,964 |
| 2021-05-06 | $3.19 | $3.44 | $3.15 | $3.29 | $3.29 | 115,439 |
| 2021-05-05 | $3.35 | $3.37 | $3.18 | $3.21 | $3.21 | 66,086 |
| 2021-05-04 | $3.38 | $3.42 | $3.18 | $3.35 | $3.35 | 63,145 |
| 2021-05-03 | $3.48 | $3.50 | $3.34 | $3.35 | $3.35 | 45,500 |
| 2021-04-30 | $3.40 | $3.62 | $3.38 | $3.44 | $3.44 | 76,602 |
| 2021-04-29 | $3.52 | $3.61 | $3.41 | $3.41 | $3.41 | 39,813 |
| 2021-04-28 | $3.54 | $3.59 | $3.46 | $3.57 | $3.57 | 76,065 |
| 2021-04-27 | $3.52 | $3.60 | $3.45 | $3.51 | $3.51 | 67,688 |
| 2021-04-26 | $3.47 | $3.55 | $3.45 | $3.50 | $3.50 | 37,501 |
| 2021-04-23 | $3.55 | $3.58 | $3.42 | $3.51 | $3.51 | 41,359 |
| 2021-04-22 | $3.55 | $3.64 | $3.45 | $3.51 | $3.51 | 35,754 |
| 2021-04-21 | $3.35 | $3.65 | $3.35 | $3.53 | $3.53 | 65,296 |
| 2021-04-20 | $3.62 | $3.72 | $3.20 | $3.42 | $3.42 | 112,759 |
| 2021-04-19 | $3.59 | $3.79 | $3.55 | $3.65 | $3.65 | 50,232 |
| 2021-04-16 | $3.61 | $3.65 | $3.42 | $3.53 | $3.53 | 107,209 |
| 2021-04-15 | $3.85 | $3.91 | $3.55 | $3.62 | $3.62 | 94,793 |
| 2021-04-14 | $3.91 | $3.99 | $3.81 | $3.87 | $3.87 | 35,199 |
| 2021-04-13 | $3.94 | $3.95 | $3.79 | $3.88 | $3.88 | 61,936 |
| 2021-04-12 | $3.83 | $4.00 | $3.74 | $3.95 | $3.95 | 97,421 |
| 2021-04-09 | $3.91 | $3.98 | $3.70 | $3.85 | $3.85 | 129,888 |
| 2021-04-08 | $4.07 | $4.07 | $3.82 | $3.92 | $3.92 | 121,638 |
| 2021-04-07 | $4.03 | $4.09 | $3.99 | $4.05 | $4.05 | 117,531 |
| 2021-04-06 | $4.12 | $4.15 | $4.01 | $4.06 | $4.06 | 211,871 |
| 2021-04-05 | $4.17 | $4.29 | $4.02 | $4.10 | $4.10 | 132,679 |
| 2021-04-01 | $4.12 | $4.27 | $4.09 | $4.17 | $4.17 | 110,572 |
| 2021-03-31 | $4.45 | $4.69 | $4.02 | $4.05 | $4.05 | 402,500 |
| 2021-03-30 | $4.15 | $4.45 | $4.15 | $4.40 | $4.40 | 311,295 |
| 2021-03-29 | $4.24 | $4.30 | $4.11 | $4.15 | $4.15 | 84,949 |
| 2021-03-26 | $4.15 | $4.35 | $4.05 | $4.24 | $4.24 | 50,783 |
| 2021-03-25 | $4.13 | $4.26 | $4.05 | $4.18 | $4.18 | 42,222 |
| 2021-03-24 | $4.24 | $4.38 | $4.15 | $4.15 | $4.15 | 67,547 |
| 2021-03-23 | $4.36 | $4.43 | $4.20 | $4.23 | $4.23 | 49,766 |
| 2021-03-22 | $4.45 | $4.45 | $4.26 | $4.39 | $4.39 | 68,208 |
| 2021-03-19 | $4.23 | $4.43 | $4.20 | $4.40 | $4.40 | 36,333 |
| 2021-03-18 | $4.34 | $4.38 | $4.15 | $4.26 | $4.26 | 124,051 |
| 2021-03-17 | $4.21 | $4.47 | $4.13 | $4.39 | $4.39 | 108,502 |
| 2021-03-16 | $4.48 | $4.58 | $4.22 | $4.28 | $4.28 | 112,599 |
| 2021-03-15 | $4.55 | $4.61 | $4.37 | $4.42 | $4.42 | 143,242 |
| 2021-03-12 | $4.67 | $4.69 | $4.45 | $4.50 | $4.50 | 132,702 |
| 2021-03-11 | $4.15 | $4.98 | $4.15 | $4.74 | $4.74 | 1,097,569 |
| 2021-03-10 | $4.40 | $4.40 | $4.10 | $4.15 | $4.15 | 64,857 |
| 2021-03-09 | $4.18 | $4.38 | $4.10 | $4.30 | $4.30 | 72,074 |
| 2021-03-08 | $4.10 | $4.22 | $4.06 | $4.16 | $4.16 | 70,748 |
| 2021-03-05 | $4.03 | $4.17 | $3.90 | $4.12 | $4.12 | 171,223 |
| 2021-03-04 | $4.30 | $4.37 | $3.85 | $4.19 | $4.19 | 212,714 |
| 2021-03-03 | $4.41 | $4.51 | $4.32 | $4.36 | $4.36 | 78,804 |
| 2021-03-02 | $4.65 | $4.66 | $4.39 | $4.43 | $4.43 | 80,359 |
| 2021-03-01 | $4.42 | $4.70 | $4.24 | $4.62 | $4.62 | 134,500 |
| 2021-02-26 | $4.39 | $4.49 | $4.07 | $4.24 | $4.24 | 203,759 |
| 2021-02-25 | $4.73 | $4.90 | $4.37 | $4.43 | $4.43 | 162,595 |
| 2021-02-24 | $4.61 | $4.83 | $4.50 | $4.79 | $4.79 | 87,272 |
| 2021-02-23 | $4.75 | $4.75 | $4.30 | $4.67 | $4.67 | 292,836 |
| 2021-02-22 | $5.02 | $5.15 | $4.85 | $4.90 | $4.90 | 118,709 |
| 2021-02-19 | $5.12 | $5.38 | $4.95 | $5.02 | $5.02 | 119,820 |
| 2021-02-18 | $5.35 | $5.55 | $5.03 | $5.15 | $5.15 | 180,990 |
| 2021-02-17 | $5.42 | $5.61 | $5.20 | $5.32 | $5.32 | 222,537 |
| 2021-02-16 | $5.00 | $5.45 | $5.00 | $5.41 | $5.41 | 292,096 |
| 2021-02-12 | $5.36 | $5.48 | $4.92 | $5.05 | $5.05 | 348,038 |
| 2021-02-11 | $5.72 | $6.04 | $5.33 | $5.36 | $5.36 | 370,785 |
| 2021-02-10 | $6.00 | $6.50 | $5.15 | $5.56 | $5.56 | 891,679 |
| 2021-02-09 | $4.90 | $5.96 | $4.84 | $5.91 | $5.91 | 1,254,816 |
| 2021-02-08 | $4.75 | $4.89 | $4.68 | $4.87 | $4.87 | 200,201 |
| 2021-02-05 | $4.70 | $4.72 | $4.55 | $4.65 | $4.65 | 182,623 |
| 2021-02-04 | $4.74 | $4.85 | $4.59 | $4.69 | $4.69 | 164,245 |
| 2021-02-03 | $4.64 | $4.69 | $4.54 | $4.69 | $4.69 | 82,196 |
| 2021-02-02 | $4.73 | $4.74 | $4.50 | $4.62 | $4.62 | 89,431 |
| 2021-02-01 | $4.45 | $4.82 | $4.41 | $4.75 | $4.75 | 162,148 |
| 2021-01-29 | $4.71 | $4.75 | $4.35 | $4.45 | $4.45 | 196,985 |
| 2021-01-28 | $4.79 | $4.85 | $4.40 | $4.70 | $4.70 | 197,504 |
| 2021-01-27 | $5.09 | $5.09 | $4.65 | $4.79 | $4.79 | 326,102 |
| 2021-01-26 | $4.95 | $5.00 | $4.71 | $4.94 | $4.94 | 149,290 |
| 2021-01-25 | $4.90 | $5.20 | $4.74 | $5.02 | $5.02 | 180,067 |
| 2021-01-22 | $4.94 | $4.94 | $4.60 | $4.88 | $4.88 | 288,141 |
| 2021-01-21 | $4.41 | $4.94 | $4.35 | $4.89 | $4.89 | 439,154 |
| 2021-01-20 | $4.58 | $4.74 | $4.35 | $4.46 | $4.46 | 171,009 |
| 2021-01-19 | $4.34 | $4.69 | $4.30 | $4.62 | $4.62 | 235,620 |
| 2021-01-15 | $4.37 | $4.41 | $4.26 | $4.34 | $4.34 | 95,432 |
| 2021-01-14 | $4.35 | $4.45 | $4.26 | $4.30 | $4.30 | 131,383 |
| 2021-01-13 | $4.26 | $4.40 | $4.25 | $4.33 | $4.33 | 95,021 |
| 2021-01-12 | $4.31 | $4.45 | $4.21 | $4.28 | $4.28 | 182,891 |
| 2021-01-11 | $4.26 | $4.40 | $4.21 | $4.21 | $4.21 | 122,786 |
| 2021-01-08 | $4.57 | $4.57 | $4.25 | $4.26 | $4.26 | 152,998 |
| 2021-01-07 | $4.51 | $4.64 | $4.40 | $4.56 | $4.56 | 112,047 |
| 2021-01-06 | $4.42 | $4.44 | $4.21 | $4.33 | $4.33 | 121,158 |
| 2021-01-05 | $4.44 | $4.67 | $4.36 | $4.44 | $4.44 | 87,881 |
| 2021-01-04 | $4.32 | $4.56 | $4.31 | $4.44 | $4.44 | 162,955 |
| 2020-12-31 | $4.85 | $4.89 | $4.41 | $4.57 | $4.57 | 205,636 |
| 2020-12-30 | $4.10 | $4.95 | $4.10 | $4.83 | $4.83 | 321,770 |
| 2020-12-29 | $4.30 | $4.44 | $4.10 | $4.13 | $4.13 | 207,027 |
| 2020-12-28 | $4.82 | $4.95 | $4.20 | $4.27 | $4.27 | 360,152 |
| 2020-12-24 | $4.76 | $4.89 | $4.53 | $4.70 | $4.70 | 168,920 |
| 2020-12-23 | $4.00 | $4.79 | $4.00 | $4.77 | $4.77 | 333,293 |
| 2020-12-22 | $4.06 | $4.29 | $4.00 | $4.00 | $4.00 | 149,385 |
| 2020-12-21 | $4.14 | $4.29 | $3.97 | $4.09 | $4.09 | 186,441 |
| 2020-12-18 | $4.17 | $4.43 | $3.96 | $3.97 | $3.97 | 384,274 |
| 2020-12-17 | $4.08 | $4.25 | $3.97 | $4.08 | $4.08 | 288,146 |
| 2020-12-16 | $3.99 | $4.18 | $3.95 | $3.95 | $3.95 | 158,663 |
| 2020-12-15 | $4.12 | $4.20 | $3.95 | $4.05 | $4.05 | 133,919 |
| 2020-12-14 | $4.25 | $4.30 | $4.02 | $4.04 | $4.04 | 88,550 |
| 2020-12-11 | $4.14 | $4.35 | $4.00 | $4.17 | $4.17 | 157,658 |
| 2020-12-10 | $4.11 | $4.25 | $4.03 | $4.18 | $4.18 | 75,028 |
| 2020-12-09 | $4.40 | $4.40 | $4.03 | $4.07 | $4.07 | 100,870 |
| 2020-12-08 | $4.06 | $4.38 | $4.06 | $4.31 | $4.31 | 101,461 |
| 2020-12-07 | $4.46 | $4.58 | $4.07 | $4.15 | $4.15 | 467,712 |
| 2020-12-04 | $4.64 | $4.76 | $4.45 | $4.53 | $4.53 | 127,432 |
| 2020-12-03 | $4.87 | $4.93 | $4.57 | $4.67 | $4.67 | 262,140 |
| 2020-12-02 | $5.16 | $5.17 | $4.56 | $4.79 | $4.79 | 251,797 |
| 2020-12-01 | $5.07 | $5.74 | $4.90 | $5.17 | $5.17 | 420,676 |
| 2020-11-30 | $4.30 | $5.18 | $4.28 | $4.89 | $4.89 | 430,780 |
| 2020-11-27 | $4.25 | $4.30 | $4.05 | $4.25 | $4.25 | 146,510 |
| 2020-11-25 | $3.89 | $4.40 | $3.89 | $4.24 | $4.24 | 332,126 |
| 2020-11-24 | $4.04 | $4.15 | $3.73 | $3.89 | $3.89 | 483,929 |
| 2020-11-23 | $4.33 | $4.34 | $3.99 | $4.08 | $4.08 | 313,674 |
| 2020-11-20 | $4.30 | $4.40 | $4.30 | $4.38 | $4.38 | 88,473 |
| 2020-11-19 | $4.50 | $4.54 | $4.30 | $4.45 | $4.45 | 198,970 |
| 2020-11-18 | $4.60 | $4.85 | $4.20 | $4.38 | $4.38 | 354,199 |
| 2020-11-17 | $4.62 | $4.82 | $4.50 | $4.72 | $4.72 | 274,778 |
| 2020-11-16 | $4.93 | $5.16 | $4.36 | $4.46 | $4.46 | 510,775 |
| 2020-11-13 | $4.50 | $5.27 | $4.05 | $4.99 | $4.99 | 1,175,310 |
| 2020-11-12 | $6.98 | $7.05 | $6.47 | $6.65 | $6.65 | 374,619 |
| 2020-11-11 | $6.87 | $6.90 | $6.53 | $6.80 | $6.80 | 92,783 |
| 2020-11-10 | $6.70 | $6.80 | $6.33 | $6.68 | $6.68 | 79,425 |
| 2020-11-09 | $6.49 | $6.91 | $6.05 | $6.77 | $6.77 | 176,755 |
| 2020-11-06 | $7.32 | $7.42 | $6.95 | $7.10 | $7.10 | 42,907 |
| 2020-11-05 | $7.00 | $7.43 | $6.80 | $7.29 | $7.29 | 108,038 |
| 2020-11-04 | $7.62 | $7.71 | $7.30 | $7.49 | $7.49 | 38,052 |
| 2020-11-03 | $7.77 | $7.80 | $7.42 | $7.45 | $7.45 | 44,616 |
| 2020-11-02 | $7.71 | $8.27 | $7.65 | $7.78 | $7.78 | 46,386 |
| 2020-10-30 | $8.27 | $8.27 | $7.80 | $7.85 | $7.85 | 62,068 |
| 2020-10-29 | $8.31 | $8.58 | $7.85 | $8.09 | $8.09 | 79,726 |
| 2020-10-28 | $9.20 | $9.20 | $8.14 | $8.41 | $8.41 | 86,609 |
| 2020-10-27 | $9.00 | $9.72 | $9.00 | $9.19 | $9.19 | 229,834 |
| 2020-10-26 | $7.70 | $9.00 | $7.68 | $8.95 | $8.95 | 179,980 |
| 2020-10-23 | $7.82 | $7.84 | $7.41 | $7.63 | $7.63 | 63,046 |
| 2020-10-22 | $7.89 | $7.90 | $7.55 | $7.70 | $7.70 | 102,481 |
| 2020-10-21 | $8.80 | $8.84 | $7.61 | $7.91 | $7.91 | 116,827 |
| 2020-10-20 | $8.91 | $9.10 | $8.78 | $8.92 | $8.92 | 26,497 |
| 2020-10-19 | $9.41 | $9.54 | $8.78 | $8.90 | $8.90 | 79,604 |
| 2020-10-16 | $9.30 | $9.69 | $9.11 | $9.11 | $9.11 | 60,877 |
| 2020-10-15 | $9.33 | $9.75 | $9.20 | $9.21 | $9.21 | 48,167 |
| 2020-10-14 | $9.99 | $10.05 | $9.21 | $9.49 | $9.49 | 117,668 |
| 2020-10-13 | $10.20 | $10.35 | $9.85 | $9.92 | $9.92 | 69,692 |
| 2020-10-12 | $9.82 | $10.46 | $9.77 | $10.11 | $10.11 | 88,898 |
| 2020-10-09 | $10.23 | $10.23 | $9.60 | $9.77 | $9.77 | 113,186 |
| 2020-10-08 | $9.62 | $10.49 | $9.62 | $9.93 | $9.93 | 144,945 |
| 2020-10-07 | $10.60 | $10.65 | $8.90 | $9.47 | $9.47 | 264,906 |
| 2020-10-06 | $8.75 | $11.30 | $8.75 | $10.24 | $10.24 | 616,517 |
| 2020-10-05 | $7.50 | $8.65 | $7.46 | $8.55 | $8.55 | 225,578 |
| 2020-10-02 | $7.15 | $7.50 | $7.15 | $7.41 | $7.41 | 68,370 |
| 2020-10-01 | $7.50 | $7.50 | $6.75 | $7.06 | $7.06 | 40,077 |
| 2020-09-30 | $6.05 | $7.50 | $6.05 | $7.14 | $7.14 | 151,070 |
| 2020-09-29 | $5.81 | $6.25 | $5.80 | $6.06 | $6.06 | 12,880 |
| 2020-09-28 | $5.97 | $6.32 | $5.70 | $6.00 | $6.00 | 18,470 |
| 2020-09-25 | $5.60 | $6.25 | $5.25 | $6.22 | $6.22 | 90,195 |
| 2020-09-24 | $5.65 | $5.80 | $5.30 | $5.58 | $5.58 | 58,165 |
| 2020-09-23 | $5.78 | $5.99 | $5.57 | $5.70 | $5.70 | 27,808 |
| 2020-09-22 | $6.08 | $6.30 | $5.75 | $5.76 | $5.76 | 28,963 |
| 2020-09-21 | $6.17 | $6.17 | $5.75 | $6.00 | $6.00 | 26,128 |
| 2020-09-18 | $5.65 | $6.25 | $5.55 | $6.14 | $6.14 | 57,402 |
| 2020-09-17 | $6.25 | $6.25 | $5.20 | $5.65 | $5.65 | 75,365 |
| 2020-09-16 | $6.99 | $7.04 | $5.51 | $6.00 | $6.00 | 128,764 |
| 2020-09-15 | $6.99 | $7.30 | $6.45 | $6.99 | $6.99 | 39,554 |
| 2020-09-14 | $0.85 | $0.89 | $0.82 | $0.88 | $7.04 | 139,898 |
| 2020-09-11 | $0.68 | $0.77 | $0.68 | $0.77 | $6.16 | 128,874 |
| 2020-09-10 | $0.70 | $0.70 | $0.65 | $0.67 | $5.35 | 41,623 |
| 2020-09-09 | $0.62 | $0.66 | $0.60 | $0.65 | $5.18 | 45,915 |
| 2020-09-08 | $0.68 | $0.68 | $0.60 | $0.61 | $4.87 | 58,118 |
| 2020-09-04 | $0.73 | $0.74 | $0.63 | $0.67 | $5.32 | 101,596 |
| 2020-09-03 | $0.67 | $0.74 | $0.60 | $0.70 | $5.60 | 125,246 |
| 2020-09-02 | $0.60 | $0.64 | $0.55 | $0.64 | $5.09 | 109,639 |
| 2020-09-01 | $0.68 | $0.69 | $0.58 | $0.63 | $5.04 | 137,912 |
| 2020-08-31 | $0.69 | $0.70 | $0.63 | $0.68 | $5.44 | 111,724 |
| 2020-08-28 | $0.76 | $0.78 | $0.66 | $0.70 | $5.60 | 197,726 |
| 2020-08-27 | $0.86 | $0.86 | $0.73 | $0.78 | $6.20 | 158,563 |
| 2020-08-26 | $0.96 | $0.96 | $0.85 | $0.85 | $6.83 | 85,432 |
| 2020-08-25 | $0.87 | $0.95 | $0.87 | $0.95 | $7.56 | 62,239 |
| 2020-08-24 | $1.02 | $1.02 | $0.83 | $0.90 | $7.20 | 306,883 |
| 2020-08-21 | $1.09 | $1.09 | $1.00 | $1.02 | $8.12 | 67,024 |
| 2020-08-20 | $1.08 | $1.09 | $1.01 | $1.05 | $8.40 | 91,880 |
| 2020-08-19 | $0.97 | $1.08 | $0.97 | $1.06 | $8.48 | 197,555 |
| 2020-08-18 | $1.12 | $1.15 | $0.97 | $0.98 | $7.84 | 217,251 |
| 2020-08-17 | $1.19 | $1.23 | $1.05 | $1.07 | $8.56 | 341,194 |
| 2020-08-14 | $1.25 | $1.35 | $0.96 | $1.06 | $8.48 | 803,629 |
| 2020-08-13 | $2.04 | $2.06 | $1.14 | $1.20 | $9.60 | 1,445,502 |
| 2020-08-12 | $2.05 | $2.07 | $1.90 | $2.04 | $16.32 | 168,062 |
| 2020-08-11 | $1.93 | $2.13 | $1.83 | $1.93 | $15.44 | 315,985 |
| 2020-08-10 | $1.72 | $1.92 | $1.71 | $1.92 | $15.36 | 151,830 |
| 2020-08-07 | $1.72 | $1.74 | $1.65 | $1.67 | $13.36 | 84,043 |
| 2020-08-06 | $1.75 | $1.76 | $1.70 | $1.72 | $13.76 | 56,074 |
| 2020-08-05 | $1.76 | $1.79 | $1.73 | $1.75 | $14.00 | 49,337 |
| 2020-08-04 | $1.80 | $1.86 | $1.75 | $1.76 | $14.08 | 78,576 |
| 2020-08-03 | $1.90 | $1.90 | $1.70 | $1.80 | $14.40 | 110,263 |
| 2020-07-31 | $1.87 | $1.89 | $1.81 | $1.84 | $14.68 | 63,319 |
| 2020-07-30 | $1.82 | $1.90 | $1.81 | $1.88 | $15.04 | 86,782 |
| 2020-07-29 | $1.82 | $1.84 | $1.77 | $1.81 | $14.48 | 55,954 |
| 2020-07-28 | $1.77 | $1.81 | $1.73 | $1.80 | $14.36 | 79,361 |
| 2020-07-27 | $1.75 | $1.82 | $1.66 | $1.75 | $14.00 | 115,150 |
| 2020-07-24 | $1.81 | $1.81 | $1.65 | $1.70 | $13.60 | 58,604 |
| 2020-07-23 | $1.79 | $1.84 | $1.70 | $1.80 | $14.40 | 138,935 |
| 2020-07-22 | $1.63 | $1.76 | $1.60 | $1.72 | $13.72 | 83,679 |
| 2020-07-21 | $1.74 | $1.75 | $1.42 | $1.59 | $12.72 | 408,621 |
| 2020-07-20 | $1.93 | $1.93 | $1.72 | $1.75 | $14.00 | 130,610 |
| 2020-07-17 | $1.83 | $1.84 | $1.75 | $1.79 | $14.32 | 85,647 |
| 2020-07-16 | $1.80 | $1.90 | $1.75 | $1.82 | $14.56 | 101,569 |
| 2020-07-15 | $1.85 | $1.96 | $1.76 | $1.80 | $14.40 | 205,241 |
| 2020-07-14 | $1.97 | $1.97 | $1.68 | $1.88 | $15.04 | 271,967 |
| 2020-07-13 | $1.60 | $1.87 | $1.54 | $1.83 | $14.64 | 405,054 |
| 2020-07-10 | $1.46 | $1.58 | $1.45 | $1.54 | $12.32 | 476,963 |
| 2020-07-09 | $1.40 | $1.43 | $1.37 | $1.43 | $11.44 | 173,871 |
| 2020-07-08 | $1.42 | $1.44 | $1.36 | $1.39 | $11.12 | 101,243 |
| 2020-07-07 | $1.48 | $1.55 | $1.30 | $1.37 | $10.96 | 329,201 |
| 2020-07-06 | $1.35 | $1.48 | $1.33 | $1.47 | $11.76 | 189,920 |
| 2020-07-02 | $1.32 | $1.34 | $1.30 | $1.33 | $10.64 | 50,130 |
| 2020-07-01 | $1.30 | $1.34 | $1.29 | $1.30 | $10.40 | 64,593 |
| 2020-06-30 | $1.26 | $1.33 | $1.25 | $1.28 | $10.24 | 81,270 |
| 2020-06-29 | $1.36 | $1.36 | $1.19 | $1.25 | $10.00 | 103,170 |
| 2020-06-26 | $1.30 | $1.42 | $1.15 | $1.25 | $10.00 | 414,807 |
| 2020-06-25 | $1.20 | $1.44 | $1.16 | $1.32 | $10.56 | 659,255 |
| 2020-06-24 | $1.15 | $1.20 | $1.14 | $1.20 | $9.60 | 61,441 |
| 2020-06-23 | $1.19 | $1.22 | $1.15 | $1.20 | $9.60 | 75,783 |
| 2020-06-22 | $1.19 | $1.20 | $1.14 | $1.19 | $9.52 | 36,156 |
| 2020-06-19 | $1.17 | $1.20 | $1.10 | $1.15 | $9.20 | 44,036 |
| 2020-06-18 | $1.15 | $1.19 | $1.07 | $1.17 | $9.36 | 77,564 |
| 2020-06-17 | $1.18 | $1.20 | $1.04 | $1.14 | $9.12 | 100,905 |
| 2020-06-16 | $1.28 | $1.29 | $1.14 | $1.20 | $9.60 | 110,949 |
| 2020-06-15 | $1.11 | $1.28 | $1.10 | $1.23 | $9.84 | 214,859 |
| 2020-06-12 | $0.99 | $1.08 | $0.99 | $1.07 | $8.56 | 75,277 |
| 2020-06-11 | $1.06 | $1.06 | $0.95 | $1.00 | $8.00 | 90,281 |
| 2020-06-10 | $1.00 | $1.06 | $0.96 | $1.05 | $8.40 | 168,461 |
| 2020-06-09 | $0.86 | $0.95 | $0.85 | $0.88 | $7.04 | 59,865 |
| 2020-06-08 | $0.82 | $0.94 | $0.80 | $0.86 | $6.88 | 92,871 |
| 2020-06-05 | $0.84 | $0.87 | $0.71 | $0.82 | $6.56 | 279,712 |
| 2020-06-04 | $1.02 | $1.03 | $0.86 | $0.89 | $7.12 | 200,675 |
| 2020-06-03 | $1.09 | $1.09 | $0.97 | $1.02 | $8.16 | 135,427 |
| 2020-06-02 | $1.14 | $1.14 | $1.04 | $1.08 | $8.64 | 34,579 |
| 2020-06-01 | $1.05 | $1.12 | $1.02 | $1.10 | $8.80 | 62,072 |
| 2020-05-29 | $1.10 | $1.12 | $1.04 | $1.08 | $8.64 | 60,896 |
| 2020-05-28 | $1.04 | $1.11 | $1.00 | $1.10 | $8.80 | 88,636 |
| 2020-05-27 | $1.17 | $1.17 | $0.94 | $1.02 | $8.16 | 317,628 |
| 2020-05-26 | $1.31 | $1.35 | $1.10 | $1.16 | $9.28 | 259,804 |
| 2020-05-22 | $1.29 | $1.30 | $1.11 | $1.25 | $10.00 | 154,775 |
| 2020-05-21 | $1.33 | $1.39 | $1.24 | $1.32 | $10.56 | 290,899 |
| 2020-05-20 | $1.18 | $1.30 | $1.15 | $1.30 | $10.40 | 361,105 |
| 2020-05-19 | $1.00 | $1.20 | $0.99 | $1.15 | $9.20 | 542,869 |
| 2020-05-18 | $0.84 | $1.05 | $0.84 | $0.92 | $7.36 | 478,038 |
| 2020-05-15 | $0.85 | $0.85 | $0.77 | $0.80 | $6.40 | 392,919 |
| 2020-05-14 | $0.85 | $0.93 | $0.73 | $0.80 | $6.40 | 631,590 |
| 2020-05-13 | $0.56 | $0.86 | $0.56 | $0.86 | $6.88 | 490,515 |
| 2020-05-12 | $0.58 | $0.59 | $0.56 | $0.58 | $4.64 | 170,125 |
| 2020-05-11 | $0.59 | $0.59 | $0.57 | $0.58 | $4.64 | 108,647 |
| 2020-05-08 | $0.55 | $0.58 | $0.54 | $0.57 | $4.56 | 215,335 |
| 2020-05-07 | $0.50 | $0.57 | $0.49 | $0.55 | $4.40 | 111,689 |
| 2020-05-06 | $0.52 | $0.53 | $0.49 | $0.50 | $4.00 | 72,156 |
| 2020-05-05 | $0.49 | $0.54 | $0.49 | $0.51 | $4.08 | 62,738 |
| 2020-05-04 | $0.54 | $0.54 | $0.48 | $0.50 | $4.00 | 58,508 |
| 2020-05-01 | $0.55 | $0.55 | $0.46 | $0.53 | $4.24 | 91,012 |
| 2020-04-30 | $0.55 | $0.58 | $0.53 | $0.53 | $4.24 | 206,081 |
| 2020-04-29 | $0.55 | $0.56 | $0.54 | $0.55 | $4.40 | 105,012 |
| 2020-04-28 | $0.55 | $0.59 | $0.54 | $0.55 | $4.40 | 148,446 |
| 2020-04-27 | $0.52 | $0.56 | $0.52 | $0.55 | $4.40 | 92,609 |
| 2020-04-24 | $0.52 | $0.52 | $0.48 | $0.51 | $4.08 | 46,507 |
| 2020-04-23 | $0.54 | $0.55 | $0.51 | $0.52 | $4.16 | 28,388 |
| 2020-04-22 | $0.55 | $0.55 | $0.52 | $0.54 | $4.32 | 49,544 |
| 2020-04-21 | $0.56 | $0.56 | $0.53 | $0.56 | $4.48 | 56,607 |
| 2020-04-20 | $0.55 | $0.58 | $0.53 | $0.57 | $4.56 | 76,325 |
| 2020-04-17 | $0.53 | $0.54 | $0.50 | $0.54 | $4.32 | 20,788 |
| 2020-04-16 | $0.56 | $0.56 | $0.52 | $0.53 | $4.24 | 32,817 |
| 2020-04-15 | $0.54 | $0.56 | $0.54 | $0.56 | $4.48 | 54,787 |
| 2020-04-14 | $0.55 | $0.56 | $0.53 | $0.55 | $4.40 | 29,211 |
| 2020-04-13 | $0.50 | $0.59 | $0.50 | $0.55 | $4.40 | 60,199 |
| 2020-04-09 | $0.48 | $0.50 | $0.47 | $0.49 | $3.92 | 32,225 |
| 2020-04-08 | $0.50 | $0.52 | $0.47 | $0.48 | $3.84 | 38,499 |
| 2020-04-07 | $0.49 | $0.50 | $0.46 | $0.49 | $3.92 | 42,224 |
| 2020-04-06 | $0.50 | $0.51 | $0.48 | $0.49 | $3.92 | 25,716 |
| 2020-04-03 | $0.54 | $0.54 | $0.47 | $0.51 | $4.08 | 53,306 |
| 2020-04-02 | $0.57 | $0.58 | $0.53 | $0.54 | $4.32 | 67,050 |
| 2020-04-01 | $0.55 | $0.60 | $0.55 | $0.57 | $4.56 | 27,040 |
| 2020-03-31 | $0.60 | $0.62 | $0.54 | $0.59 | $4.72 | 79,030 |
| 2020-03-30 | $0.57 | $0.64 | $0.56 | $0.60 | $4.80 | 126,747 |
| 2020-03-27 | $0.50 | $0.54 | $0.45 | $0.54 | $4.32 | 65,836 |
| 2020-03-26 | $0.55 | $0.58 | $0.46 | $0.49 | $3.92 | 138,203 |
| 2020-03-25 | $0.63 | $0.63 | $0.52 | $0.57 | $4.56 | 62,303 |
| 2020-03-24 | $0.60 | $0.64 | $0.55 | $0.61 | $4.88 | 90,423 |
| 2020-03-23 | $0.64 | $0.67 | $0.57 | $0.62 | $4.96 | 73,790 |
| 2020-03-20 | $0.64 | $0.65 | $0.57 | $0.62 | $4.96 | 73,480 |
| 2020-03-19 | $0.68 | $0.70 | $0.59 | $0.66 | $5.28 | 190,943 |
| 2020-03-18 | $0.63 | $0.72 | $0.61 | $0.68 | $5.44 | 248,406 |
| 2020-03-17 | $0.60 | $0.72 | $0.56 | $0.63 | $5.04 | 110,881 |
| 2020-03-16 | $0.57 | $0.85 | $0.56 | $0.60 | $4.80 | 325,236 |
| 2020-03-13 | $0.69 | $0.69 | $0.50 | $0.54 | $4.32 | 102,558 |
| 2020-03-12 | $0.73 | $0.75 | $0.56 | $0.65 | $5.20 | 443,060 |
| 2020-03-11 | $0.44 | $0.73 | $0.42 | $0.68 | $5.44 | 574,085 |
| 2020-03-10 | $0.62 | $0.65 | $0.38 | $0.40 | $3.20 | 251,522 |
| 2020-03-09 | $0.71 | $0.78 | $0.55 | $0.61 | $4.88 | 188,089 |
| 2020-03-06 | $0.75 | $0.89 | $0.64 | $0.71 | $5.68 | 354,278 |
| 2020-03-05 | $0.71 | $0.87 | $0.70 | $0.76 | $6.08 | 423,089 |
| 2020-03-04 | $0.99 | $0.99 | $0.61 | $0.68 | $5.44 | 773,609 |
| 2020-03-03 | $1.23 | $1.23 | $0.87 | $0.98 | $7.84 | 554,760 |
| 2020-03-02 | $1.21 | $1.51 | $1.20 | $1.29 | $10.32 | 1,226,173 |
| 2020-02-28 | $0.75 | $1.19 | $0.74 | $1.13 | $9.04 | 1,228,224 |
| 2020-02-27 | $0.50 | $0.75 | $0.50 | $0.70 | $5.60 | 634,028 |
| 2020-02-26 | $0.57 | $0.60 | $0.45 | $0.56 | $4.48 | 469,551 |
| 2020-02-25 | $0.35 | $0.66 | $0.35 | $0.61 | $4.88 | 770,387 |
| 2020-02-24 | $0.33 | $0.37 | $0.30 | $0.35 | $2.80 | 194,541 |
| 2020-02-21 | $0.30 | $0.33 | $0.29 | $0.30 | $2.40 | 36,662 |
| 2020-02-20 | $0.32 | $0.32 | $0.27 | $0.30 | $2.40 | 23,011 |
| 2020-02-19 | $0.28 | $0.30 | $0.26 | $0.30 | $2.40 | 11,399 |
| 2020-02-18 | $0.30 | $0.30 | $0.25 | $0.29 | $2.32 | 30,386 |
| 2020-02-14 | $0.28 | $0.28 | $0.24 | $0.27 | $2.16 | 20,112 |
| 2020-02-13 | $0.27 | $0.29 | $0.25 | $0.27 | $2.16 | 18,634 |
| 2020-02-12 | $0.33 | $0.33 | $0.24 | $0.25 | $2.00 | 59,293 |
| 2020-02-11 | $0.33 | $0.34 | $0.28 | $0.33 | $2.64 | 50,918 |
| 2020-02-10 | $0.27 | $0.34 | $0.25 | $0.32 | $2.56 | 111,907 |
| 2020-02-07 | $0.18 | $0.26 | $0.18 | $0.22 | $1.76 | 24,715 |
| 2020-02-06 | $0.29 | $0.29 | $0.18 | $0.20 | $1.62 | 81,581 |
| 2020-02-05 | $0.37 | $0.37 | $0.28 | $0.29 | $2.34 | 264,387 |
| 2020-02-04 | $0.25 | $0.46 | $0.23 | $0.39 | $3.12 | 328,135 |
| 2020-02-03 | $0.17 | $0.27 | $0.17 | $0.21 | $1.68 | 76,691 |
| 2020-01-31 | $0.12 | $0.15 | $0.12 | $0.15 | $1.20 | 99,658 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.98 | 8,319 |
| 2020-01-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.96 | 14,625 |
| 2020-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 1,357 |
| 2020-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 13,350 |
| 2020-01-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.96 | 17,887 |
| 2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 9,500 |
| 2020-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.98 | 2,812 |
| 2020-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 3,750 |
| 2020-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 1,500 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 62 |
| 2020-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 8,034 |
| 2020-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $1.00 | 16,448 |
| 2020-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.96 | 5,400 |
| 2020-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 2,912 |
| 2020-01-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 3,500 |
| 2020-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 1,250 |
| 2020-01-03 | $0.12 | $0.13 | $0.11 | $0.13 | $1.04 | 3,750 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 937 |
| 2019-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 187 |
| 2019-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 12 |
| 2019-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 6,051 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 125 |
| 2019-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 14,295 |
| 2019-12-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.88 | 8,550 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-12-18 | $0.10 | $0.12 | $0.09 | $0.12 | $0.96 | 12,215 |
| 2019-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 4,062 |
| 2019-12-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.72 | 3,075 |
| 2019-12-13 | $0.11 | $0.11 | $0.06 | $0.10 | $0.80 | 8,762 |
| 2019-12-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 6,187 |
| 2019-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 1,079 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,681 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.83 | 456 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 3,450 |
| 2019-12-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 1,485 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.87 | 2,212 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 1,325 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 1,512 |
| 2019-11-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.84 | 1,400 |
| 2019-11-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 13,937 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2019-11-20 | $0.11 | $0.11 | $0.08 | $0.08 | $0.64 | 10,994 |
| 2019-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 837 |
| 2019-11-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.96 | 3,239 |
| 2019-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $1.04 | 12,020 |
| 2019-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 1,727 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.91 | 481 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.91 | 562 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 1,043 |
| 2019-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.92 | 2,270 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 37 |
| 2019-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 812 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,250 |
| 2019-10-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 1,337 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 1,650 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 664 |
| 2019-10-15 | $0.12 | $0.13 | $0.10 | $0.10 | $0.76 | 2,412 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 437 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.76 | 4,999 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 3,418 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 500 |
| 2019-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 687 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 125 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.69 | 195 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2019-09-19 | $0.10 | $0.13 | $0.09 | $0.09 | $0.69 | 5,049 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 70 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2019-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 1,750 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 250 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.73 | 375 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2019-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.69 | 6,713 |
| 2019-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2019-09-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 2,414 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 62 |
| 2019-08-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 4,187 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 32 |
| 2019-08-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 2,531 |
| 2019-08-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.80 | 4,875 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 2,027 |
| 2019-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.70 | 593 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 558 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2019-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2019-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 11,726 |
| 2019-08-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.80 | 5,469 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 66 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 84 |
| 2019-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 83 |
| 2019-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 4,477 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 187 |
| 2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 184 |
| 2019-08-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 1,875 |
| 2019-08-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 194 |
| 2019-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 775 |
| 2019-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 780 |
| 2019-07-31 | $0.12 | $0.13 | $0.12 | $0.13 | $1.04 | 1,250 |
| 2019-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.85 | 47 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 625 |
| 2019-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.85 | 1,888 |
| 2019-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 825 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 556 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.85 | 62 |
| 2019-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 250 |
| 2019-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 774 |
| 2019-07-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.88 | 656 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-07-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 1,975 |
| 2019-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 759 |
| 2019-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 625 |
| 2019-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 421 |
| 2019-06-27 | $0.12 | $0.13 | $0.12 | $0.13 | $1.04 | 1,456 |
| 2019-06-26 | $0.13 | $0.13 | $0.11 | $0.13 | $1.00 | 8,690 |
| 2019-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 10,843 |
| 2019-06-24 | $0.13 | $0.14 | $0.13 | $0.14 | $1.08 | 4,812 |
| 2019-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $1.04 | 212 |
| 2019-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $1.12 | 4,370 |
| 2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 137 |
| 2019-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 1,160 |
| 2019-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 629 |
| 2019-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 50 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 62 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.06 | 1,487 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 331 |
| 2019-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2019-05-31 | $0.14 | $0.14 | $0.13 | $0.14 | $1.12 | 4,930 |
| 2019-05-30 | $0.13 | $0.14 | $0.13 | $0.14 | $1.12 | 5,625 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-05-28 | $0.12 | $0.13 | $0.12 | $0.13 | $1.04 | 212 |
| 2019-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2019-05-23 | $0.12 | $0.13 | $0.12 | $0.13 | $1.04 | 1,250 |
| 2019-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 1,318 |
| 2019-05-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.96 | 3,114 |
| 2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 975 |
| 2019-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $1.12 | 2,628 |
| 2019-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.96 | 8,900 |
| 2019-05-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.88 | 15,841 |
| 2019-05-14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.98 | 3,010 |
| 2019-05-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.96 | 1,400 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 50 |
| 2019-05-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.96 | 1,474 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 75 |
| 2019-05-07 | $0.14 | $0.14 | $0.13 | $0.13 | $1.04 | 8,156 |
| 2019-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 1,285 |
| 2019-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 1,193 |
| 2019-05-02 | $0.14 | $0.14 | $0.13 | $0.14 | $1.12 | 3,381 |
| 2019-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $1.04 | 5,491 |
| 2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 4,993 |
| 2019-04-29 | $0.15 | $0.15 | $0.14 | $0.14 | $1.12 | 2,531 |
| 2019-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $1.16 | 1,412 |
| 2019-04-25 | $0.15 | $0.15 | $0.14 | $0.15 | $1.16 | 4,620 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.15 | 69 |
| 2019-04-23 | $0.14 | $0.15 | $0.14 | $0.14 | $1.13 | 1,588 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $1.13 | 6,731 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1.13 | 8,275 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 80 |
| 2019-04-16 | $0.13 | $0.13 | $0.12 | $0.13 | $1.05 | 26,061 |
| 2019-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 6,033 |
| 2019-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $1.04 | 7,587 |
| 2019-04-11 | $0.11 | $0.18 | $0.11 | $0.14 | $1.12 | 29,687 |
| 2019-04-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.96 | 47,311 |
| 2019-04-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 344 |
| 2019-04-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.96 | 1,500 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 2,531 |
| 2019-04-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 2,087 |
| 2019-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 2,675 |
| 2019-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 387 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 1,000 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-03-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 3,531 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 218 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 1,250 |
| 2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 286 |
| 2019-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 3,937 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 4,544 |
| 2019-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.96 | 2,650 |
| 2019-03-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.96 | 1,350 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,250 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 1,952 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.90 | 2,875 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 1,073 |
| 2019-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.92 | 906 |
| 2019-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 1,250 |
| 2019-02-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.96 | 3,250 |
| 2019-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 27,162 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 4,687 |
| 2019-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.94 | 2,500 |
| 2019-02-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 3,125 |
| 2019-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 8,500 |
| 2019-02-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 26,093 |
| 2019-02-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 7,294 |
| 2019-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 6,437 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-02-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.96 | 2,800 |
| 2019-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 825 |
| 2019-01-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 2,502 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.86 | 1,162 |
| 2019-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 10,062 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 62 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 1,912 |
| 2019-01-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 3,481 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 250 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 3,273 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.91 | 198 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 693 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 187 |
| 2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 1,350 |
| 2019-01-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 3,562 |
| 2019-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 4,716 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 5,062 |
| 2019-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.91 | 637 |
| 2018-12-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.92 | 1,868 |
| 2018-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.82 | 3,387 |
| 2018-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 143 |
| 2018-12-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 1,925 |
| 2018-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 862 |
| 2018-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 11,670 |
| 2018-12-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.88 | 11,556 |
| 2018-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.84 | 525 |
| 2018-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 12,673 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 4,164 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.79 | 4,937 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.79 | 3,875 |
| 2018-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 6,268 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 2,337 |
| 2018-12-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.80 | 6,439 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 4 |
| 2018-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.76 | 6,250 |
| 2018-12-04 | $0.08 | $0.09 | $0.06 | $0.08 | $0.64 | 42,780 |
| 2018-12-03 | $0.09 | $0.10 | $0.07 | $0.09 | $0.74 | 23,409 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 1,800 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 3,771 |
| 2018-11-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.72 | 13,287 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.68 | 73 |
| 2018-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.67 | 6,938 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.67 | 5,693 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.68 | 5,650 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.65 | 187 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.68 | 2,412 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.62 | 3,062 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.68 | 7,500 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.62 | 21 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 26 |
| 2018-11-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 7,562 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.68 | 6,250 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.65 | 375 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2018-10-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.64 | 3,162 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.66 | 12,566 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2018-10-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 22,100 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.61 | 1,800 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 6,250 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.68 | 0 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.68 | 7,248 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 1,375 |
| 2018-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.72 | 16,269 |
| 2018-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.63 | 10,212 |
| 2018-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.62 | 15,446 |
| 2018-10-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.72 | 571 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 2,500 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 1,269 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 58 |
| 2018-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.76 | 4,250 |
| 2018-10-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 4,654 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 1,408 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 5,400 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 2,767 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,250 |
| 2018-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 10,125 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 125 |
| 2018-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 87 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2018-09-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 5,562 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 175 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 250 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,250 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.84 | 50 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 57 |
| 2018-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 3,860 |
| 2018-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.87 | 0 |
| 2018-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.87 | 10,564 |
| 2018-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.86 | 17,187 |
| 2018-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2018-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 1,814 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,875 |
| 2018-08-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 1,000 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 2,000 |
| 2018-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 3,903 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.76 | 293 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 2,353 |
| 2018-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2018-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.72 | 6,712 |
| 2018-08-15 | $0.09 | $0.09 | $0.05 | $0.08 | $0.64 | 6,000 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 3,774 |
| 2018-08-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 6,767 |
| 2018-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 7,718 |
| 2018-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.64 | 12,822 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 5,456 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 7,916 |
| 2018-08-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 6,561 |
| 2018-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 11,875 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 3,125 |
| 2018-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 12,625 |
| 2018-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.84 | 13,937 |
| 2018-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 18,625 |
| 2018-07-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 13,248 |
| 2018-07-26 | $0.10 | $0.10 | $0.05 | $0.10 | $0.80 | 37,968 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 6,250 |
| 2018-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 5,000 |
| 2018-07-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.72 | 9,516 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.68 | 2,500 |
| 2018-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 6,371 |
| 2018-07-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.72 | 12,653 |
| 2018-07-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.64 | 7,406 |
| 2018-07-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.64 | 16,074 |
| 2018-07-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.80 | 7,791 |
| 2018-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 7,251 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 1,375 |
| 2018-07-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 362 |
| 2018-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 2,747 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 2,500 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 6,250 |
| 2018-07-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.80 | 3,489 |
| 2018-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.84 | 26 |
| 2018-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 887 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.82 | 0 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 123 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2018-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2018-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 82 |
| 2018-06-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.88 | 2,000 |
| 2018-06-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 7,522 |
| 2018-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 55 |
| 2018-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2018-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.86 | 1,187 |
| 2018-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 5,000 |
| 2018-06-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 8,460 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 525 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.95 | 125 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 6,250 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.98 | 2,225 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.95 | 2,525 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 1,036 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 250 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 2,000 |
| 2018-05-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.85 | 6,000 |
| 2018-05-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.88 | 23,216 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 5,203 |
| 2018-05-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.68 | 10,375 |
| 2018-05-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.88 | 5,654 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 250 |
| 2018-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 2,192 |
| 2018-05-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.88 | 14,372 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 650 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.66 | 1,237 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2018-05-14 | $0.09 | $0.10 | $0.07 | $0.08 | $0.64 | 15,937 |
| 2018-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 6,081 |
| 2018-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 1,300 |
| 2018-05-09 | $0.09 | $0.12 | $0.09 | $0.11 | $0.88 | 2,437 |
| 2018-05-08 | $0.10 | $0.11 | $0.09 | $0.09 | $0.72 | 5,577 |
| 2018-05-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.80 | 7,691 |
| 2018-05-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.80 | 30,987 |
| 2018-05-03 | $0.06 | $0.09 | $0.06 | $0.07 | $0.56 | 52,000 |
| 2018-05-02 | $0.12 | $0.13 | $0.04 | $0.05 | $0.40 | 228,152 |
| 2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.89 | 1,312 |
| 2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2018-04-25 | $0.13 | $0.13 | $0.10 | $0.11 | $0.88 | 17,891 |
| 2018-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 431 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 69 |
| 2018-04-20 | $0.14 | $0.20 | $0.12 | $0.12 | $0.96 | 19,750 |
| 2018-04-19 | $0.13 | $0.13 | $0.12 | $0.13 | $1.04 | 12,062 |
| 2018-04-18 | $0.12 | $0.14 | $0.12 | $0.14 | $1.12 | 1,250 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 3 |
| 2018-04-16 | $0.12 | $0.12 | $0.09 | $0.09 | $0.72 | 9,375 |
| 2018-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 100 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.98 | 3,914 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 937 |
| 2018-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 6,250 |
| 2018-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 281 |
| 2018-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 3,308 |
| 2018-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 2,375 |
| 2018-04-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.96 | 4,350 |
| 2018-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | $1.04 | 16,937 |
| 2018-03-29 | $0.09 | $0.14 | $0.09 | $0.14 | $1.12 | 4,462 |
| 2018-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 2,617 |
| 2018-03-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 512 |
| 2018-03-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 5,090 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 2,762 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 625 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 125 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 625 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,412 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 125 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 125 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2018-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,250 |
| 2018-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 75 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 3,750 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 750 |
| 2018-02-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 5,743 |
| 2018-02-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.80 | 8,250 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,287 |
| 2018-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 2,722 |
| 2018-02-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.88 | 168 |
| 2018-02-08 | $0.11 | $0.11 | $0.08 | $0.11 | $0.88 | 4,375 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 312 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 2,625 |
| 2018-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 1,495 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 37 |
| 2018-01-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.80 | 287 |
| 2018-01-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.96 | 2,512 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 6,500 |
| 2018-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 2,282 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 187 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,575 |
| 2018-01-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 2,500 |
| 2018-01-19 | $0.10 | $0.11 | $0.07 | $0.10 | $0.80 | 38,895 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2018-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2018-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2018-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2018-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.02 | 593 |
| 2018-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 506 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.81 | 0 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 79 |
| 2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 2,439 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 31 |
| 2018-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.96 | 391 |
| 2018-01-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.88 | 2,969 |
| 2017-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 1,875 |
| 2017-12-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.80 | 3,187 |
| 2017-12-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.96 | 6,184 |
| 2017-12-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.96 | 3,227 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2017-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $1.04 | 415 |
| 2017-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.92 | 750 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 1,302 |
| 2017-12-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.96 | 4,648 |
| 2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.06 | 312 |
| 2017-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 1 |
| 2017-12-13 | $0.11 | $0.13 | $0.11 | $0.13 | $1.04 | 325 |
| 2017-12-12 | $0.13 | $0.15 | $0.13 | $0.13 | $1.04 | 2,750 |
| 2017-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 57 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 81 |
| 2017-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2017-12-04 | $0.14 | $0.14 | $0.13 | $0.13 | $1.04 | 1,687 |
| 2017-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.96 | 1,437 |
| 2017-11-30 | $0.12 | $0.17 | $0.12 | $0.17 | $1.36 | 2,800 |
| 2017-11-29 | $0.14 | $0.16 | $0.14 | $0.16 | $1.28 | 668 |
| 2017-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 625 |
| 2017-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 168 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $1.15 | 0 |
| 2017-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 37 |
| 2017-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $1.32 | 1,443 |
| 2017-11-17 | $0.14 | $0.17 | $0.14 | $0.14 | $1.12 | 3,293 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 1,775 |
| 2017-11-13 | $0.16 | $0.16 | $0.14 | $0.14 | $1.12 | 1,468 |
| 2017-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2017-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2017-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 1,537 |
| 2017-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 2,000 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 250 |
| 2017-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 385 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 312 |
| 2017-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 1,537 |
| 2017-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2017-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 1,531 |
| 2017-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.27 | 316 |
| 2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2017-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2017-10-23 | $0.17 | $0.17 | $0.16 | $0.16 | $1.28 | 328 |
| 2017-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2017-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 725 |
| 2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2017-10-16 | $0.18 | $0.18 | $0.14 | $0.14 | $1.12 | 2,902 |
| 2017-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 1,062 |
| 2017-10-12 | $0.15 | $0.20 | $0.15 | $0.19 | $1.52 | 9,950 |
| 2017-10-11 | $0.16 | $0.21 | $0.16 | $0.20 | $1.60 | 4,489 |
| 2017-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2017-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 625 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2017-10-05 | $0.15 | $0.15 | $0.14 | $0.14 | $1.12 | 1,425 |
| 2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 750 |
| 2017-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2017-10-02 | $0.14 | $0.16 | $0.14 | $0.16 | $1.28 | 169 |
| 2017-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 312 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 37 |
| 2017-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2017-09-25 | $0.17 | $0.17 | $0.16 | $0.16 | $1.28 | 1,250 |
| 2017-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2017-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2017-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 2,668 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2017-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 625 |
| 2017-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 1,112 |
| 2017-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 481 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 1,559 |
| 2017-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 1,412 |
| 2017-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 650 |
| 2017-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 3,525 |
| 2017-09-06 | $0.17 | $0.20 | $0.17 | $0.19 | $1.52 | 5,712 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 2,662 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-08-31 | $0.19 | $0.20 | $0.19 | $0.20 | $1.60 | 1,562 |
| 2017-08-30 | $0.21 | $0.21 | $0.18 | $0.19 | $1.52 | 3,726 |
| 2017-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 2,625 |
| 2017-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 0 |
| 2017-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 0 |
| 2017-08-24 | $0.21 | $0.21 | $0.19 | $0.19 | $1.52 | 1,775 |
| 2017-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $1.68 | 575 |
| 2017-08-22 | $0.20 | $0.22 | $0.20 | $0.22 | $1.76 | 2,000 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 1,261 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-08-15 | $0.19 | $0.20 | $0.19 | $0.20 | $1.60 | 625 |
| 2017-08-14 | $0.20 | $0.22 | $0.16 | $0.20 | $1.60 | 2,066 |
| 2017-08-11 | $0.19 | $0.20 | $0.19 | $0.19 | $1.52 | 4,462 |
| 2017-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 3,812 |
| 2017-08-09 | $0.20 | $0.20 | $0.19 | $0.19 | $1.52 | 2,693 |
| 2017-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 71 |
| 2017-08-07 | $0.18 | $0.22 | $0.18 | $0.18 | $1.44 | 4,427 |
| 2017-08-04 | $0.18 | $0.18 | $0.10 | $0.14 | $1.12 | 621 |
| 2017-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 136 |
| 2017-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2017-08-01 | $0.18 | $0.18 | $0.12 | $0.12 | $0.96 | 1,562 |
| 2017-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 474 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-07-27 | $0.15 | $0.16 | $0.15 | $0.15 | $1.20 | 13,745 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-07-25 | $0.15 | $0.16 | $0.15 | $0.15 | $1.20 | 4,737 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 625 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 21,266 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.76 | 1,343 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 2,582 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,250 |
| 2017-07-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.88 | 1,384 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 125 |
| 2017-07-11 | $0.10 | $0.14 | $0.10 | $0.10 | $0.80 | 16,847 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2017-07-07 | $0.08 | $0.12 | $0.08 | $0.08 | $0.64 | 2,648 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 625 |
| 2017-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 1,400 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,256 |
| 2017-06-30 | $0.10 | $0.10 | $0.07 | $0.10 | $0.80 | 6,386 |
| 2017-06-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.56 | 1,437 |
| 2017-06-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.80 | 1,663 |
| 2017-06-27 | $0.08 | $0.13 | $0.06 | $0.06 | $0.48 | 3,262 |
| 2017-06-26 | $0.14 | $0.14 | $0.09 | $0.09 | $0.72 | 7,600 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 781 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 1,000 |
| 2017-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2017-06-09 | $0.08 | $0.13 | $0.08 | $0.13 | $1.04 | 1,887 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 910 |
| 2017-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 3,904 |
| 2017-06-02 | $0.05 | $0.11 | $0.05 | $0.11 | $0.88 | 8,287 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 4,287 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 625 |
| 2017-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 625 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 3,437 |
| 2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 786 |
| 2017-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $1.04 | 1,562 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 375 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 5,512 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 1,112 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 3,000 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 1,418 |
| 2017-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2017-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2017-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $1.12 | 4,418 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 625 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2017-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $1.04 | 62 |
| 2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 211 |
| 2017-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $1.20 | 1,950 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 375 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 687 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 1,504 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 2,500 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 250 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 3,783 |
| 2017-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 625 |
| 2017-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 4,500 |
| 2017-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 1,250 |
| 2017-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 0 |
| 2017-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 8,127 |
| 2017-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $1.12 | 3,778 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 2,101 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-04-10 | $0.16 | $0.16 | $0.14 | $0.15 | $1.20 | 935 |
| 2017-04-07 | $0.16 | $0.16 | $0.14 | $0.14 | $1.12 | 1,562 |
| 2017-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2017-04-05 | $0.16 | $0.17 | $0.14 | $0.17 | $1.36 | 3,104 |
| 2017-04-04 | $0.15 | $0.16 | $0.15 | $0.16 | $1.28 | 925 |
| 2017-04-03 | $0.15 | $0.15 | $0.14 | $0.15 | $1.20 | 12,075 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 4,175 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 5,012 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 2,875 |
| 2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 8,262 |
| 2017-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 1,500 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 1,912 |
| 2017-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $1.20 | 1,250 |
| 2017-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $1.20 | 525 |
| 2017-03-21 | $0.15 | $0.15 | $0.14 | $0.15 | $1.20 | 3,375 |
| 2017-03-20 | $0.14 | $0.15 | $0.14 | $0.15 | $1.20 | 1,350 |
| 2017-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 75 |
| 2017-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 1,875 |
| 2017-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 125 |
| 2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 437 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2017-03-10 | $0.17 | $0.17 | $0.16 | $0.16 | $1.28 | 2,625 |
| 2017-03-09 | $0.16 | $0.17 | $0.16 | $0.17 | $1.36 | 1,087 |
| 2017-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 700 |
| 2017-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2017-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2017-03-03 | $0.16 | $0.17 | $0.16 | $0.17 | $1.36 | 1,500 |
| 2017-03-02 | $0.17 | $0.17 | $0.16 | $0.16 | $1.28 | 4,500 |
| 2017-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 1,087 |
| 2017-02-28 | $0.18 | $0.18 | $0.17 | $0.17 | $1.36 | 2,187 |
| 2017-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 1,250 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-02-23 | $0.17 | $0.18 | $0.17 | $0.18 | $1.44 | 1,175 |
| 2017-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 0 |
| 2017-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 1,937 |
| 2017-02-17 | $0.18 | $0.19 | $0.18 | $0.18 | $1.44 | 3,012 |
| 2017-02-16 | $0.17 | $0.18 | $0.17 | $0.18 | $1.44 | 6,250 |
| 2017-02-15 | $0.18 | $0.18 | $0.16 | $0.17 | $1.36 | 2,887 |
| 2017-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 1,562 |
| 2017-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 625 |
| 2017-02-10 | $0.16 | $0.18 | $0.16 | $0.18 | $1.44 | 1,837 |
| 2017-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 5,187 |
| 2017-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-02-07 | $0.18 | $0.20 | $0.18 | $0.18 | $1.44 | 5,225 |
| 2017-02-06 | $0.19 | $0.19 | $0.17 | $0.18 | $1.44 | 775 |
| 2017-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 550 |
| 2017-02-02 | $0.21 | $0.21 | $0.20 | $0.20 | $1.60 | 1,562 |
| 2017-02-01 | $0.20 | $0.21 | $0.20 | $0.21 | $1.68 | 2,311 |
| 2017-01-31 | $0.21 | $0.21 | $0.19 | $0.20 | $1.60 | 337 |
| 2017-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 975 |
| 2017-01-25 | $0.23 | $0.23 | $0.21 | $0.21 | $1.70 | 1,175 |
| 2017-01-24 | $0.25 | $0.25 | $0.10 | $0.20 | $1.60 | 9,031 |
| 2017-01-23 | $0.22 | $0.25 | $0.22 | $0.25 | $1.96 | 1,748 |
| 2017-01-20 | $0.24 | $0.24 | $0.18 | $0.23 | $1.85 | 4,692 |
| 2017-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $1.96 | 625 |
| 2017-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 437 |
| 2017-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $1.98 | 3,475 |
| 2017-01-12 | $0.26 | $0.27 | $0.22 | $0.25 | $2.00 | 4,875 |
| 2017-01-11 | $0.22 | $0.26 | $0.21 | $0.26 | $2.08 | 1,437 |
| 2017-01-10 | $0.25 | $0.27 | $0.20 | $0.27 | $2.16 | 1,468 |
| 2017-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 125 |
| 2017-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 3,424 |
| 2017-01-04 | $0.25 | $0.27 | $0.25 | $0.27 | $2.16 | 337 |
| 2017-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 5,937 |
| 2016-12-30 | $0.26 | $0.27 | $0.23 | $0.27 | $2.16 | 4,613 |
| 2016-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $2.16 | 900 |
| 2016-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 271 |
| 2016-12-21 | $0.27 | $0.27 | $0.26 | $0.26 | $2.08 | 1,181 |
| 2016-12-20 | $0.28 | $0.28 | $0.26 | $0.27 | $2.16 | 1,820 |
| 2016-12-19 | $0.29 | $0.29 | $0.28 | $0.28 | $2.20 | 1,350 |
| 2016-12-16 | $0.22 | $0.29 | $0.22 | $0.29 | $2.32 | 67 |
| 2016-12-15 | $0.29 | $0.29 | $0.28 | $0.28 | $2.24 | 3,150 |
| 2016-12-14 | $0.30 | $0.31 | $0.30 | $0.30 | $2.40 | 1,937 |
| 2016-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 1,337 |
| 2016-12-12 | $0.31 | $0.31 | $0.29 | $0.29 | $2.28 | 2,259 |
| 2016-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 2,666 |
| 2016-12-08 | $0.29 | $0.30 | $0.29 | $0.30 | $2.40 | 1,181 |
| 2016-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 2,937 |
| 2016-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $2.44 | 1,875 |
| 2016-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 1,937 |
| 2016-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 86 |
| 2016-10-28 | $0.26 | $0.31 | $0.26 | $0.30 | $2.40 | 23,273 |
| 2016-10-27 | $0.28 | $0.31 | $0.28 | $0.30 | $2.40 | 8,974 |
| 2016-10-26 | $0.31 | $0.31 | $0.28 | $0.28 | $2.24 | 3,093 |
| 2016-10-25 | $0.30 | $0.31 | $0.30 | $0.30 | $2.40 | 3,875 |
| 2016-10-24 | $0.31 | $0.31 | $0.30 | $0.30 | $2.40 | 1,687 |
| 2016-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 175 |
| 2016-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 125 |
| 2016-10-18 | $0.30 | $0.30 | $0.29 | $0.29 | $2.32 | 5,156 |
| 2016-10-17 | $0.35 | $0.35 | $0.29 | $0.29 | $2.32 | 1,562 |
| 2016-10-10 | $0.40 | $0.40 | $0.32 | $0.36 | $2.88 | 1,262 |
| 2016-10-07 | $0.34 | $0.40 | $0.34 | $0.40 | $3.20 | 2,537 |
| 2016-10-05 | $0.35 | $0.35 | $0.32 | $0.35 | $2.80 | 1,718 |
| 2016-09-30 | $0.30 | $0.30 | $0.29 | $0.29 | $2.32 | 1,790 |
| 2016-09-27 | $0.36 | $0.36 | $0.35 | $0.35 | $2.80 | 1,942 |
| 2016-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 487 |
| 2016-09-23 | $0.36 | $0.38 | $0.36 | $0.38 | $3.04 | 2,390 |
| 2016-09-22 | $0.35 | $0.35 | $0.33 | $0.34 | $2.72 | 2,750 |
| 2016-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 475 |
| 2016-09-16 | $0.36 | $0.38 | $0.36 | $0.37 | $2.96 | 4,149 |
| 2016-09-15 | $0.35 | $0.38 | $0.34 | $0.36 | $2.88 | 16,939 |
| 2016-09-14 | $0.31 | $0.34 | $0.31 | $0.33 | $2.64 | 2,812 |
| 2016-09-13 | $0.31 | $0.31 | $0.30 | $0.30 | $2.40 | 3,500 |
| 2016-09-12 | $0.46 | $0.46 | $0.29 | $0.29 | $2.34 | 1,500 |
| 2016-09-09 | $0.30 | $0.32 | $0.29 | $0.29 | $2.31 | 5,537 |
| 2016-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 1,571 |
| 2016-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 261 |
| 2016-09-06 | $0.30 | $0.31 | $0.30 | $0.30 | $2.40 | 3,400 |
| 2016-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 2,441 |
| 2016-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 1,564 |
| 2016-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 375 |
| 2016-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 4,062 |
| 2016-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 125 |
| 2016-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 1,250 |
| 2016-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 375 |
| 2016-08-23 | $0.30 | $0.31 | $0.30 | $0.31 | $2.48 | 2,773 |
| 2016-08-22 | $0.31 | $0.31 | $0.29 | $0.31 | $2.48 | 3,925 |
| 2016-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 790 |
| 2016-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 850 |
| 2016-08-16 | $0.25 | $0.31 | $0.25 | $0.31 | $2.45 | 137 |
| 2016-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $2.52 | 2,625 |
| 2016-08-12 | $0.32 | $0.33 | $0.32 | $0.33 | $2.64 | 4,275 |
| 2016-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $2.55 | 2,212 |
| 2016-08-10 | $0.31 | $0.35 | $0.31 | $0.32 | $2.56 | 4,493 |
| 2016-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $2.20 | 125 |
| 2016-08-05 | $0.30 | $0.35 | $0.30 | $0.33 | $2.64 | 7,308 |
| 2016-08-04 | $0.32 | $0.32 | $0.28 | $0.32 | $2.56 | 825 |
| 2016-08-02 | $0.32 | $0.32 | $0.31 | $0.32 | $2.56 | 3,250 |
| 2016-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 1,680 |
| 2016-07-29 | $0.31 | $0.32 | $0.31 | $0.32 | $2.54 | 1,125 |
| 2016-07-28 | $0.33 | $0.33 | $0.30 | $0.32 | $2.52 | 9,393 |
| 2016-07-27 | $0.31 | $0.33 | $0.31 | $0.33 | $2.66 | 900 |
| 2016-07-26 | $0.34 | $0.34 | $0.32 | $0.33 | $2.61 | 3,340 |
| 2016-07-25 | $0.34 | $0.38 | $0.34 | $0.38 | $3.04 | 387 |
| 2016-07-22 | $0.36 | $0.36 | $0.34 | $0.34 | $2.72 | 4,050 |
| 2016-07-20 | $0.32 | $0.35 | $0.32 | $0.35 | $2.80 | 162 |
| 2016-07-18 | $0.37 | $0.38 | $0.31 | $0.38 | $3.04 | 4,038 |
| 2016-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 250 |
| 2016-07-14 | $0.37 | $0.47 | $0.35 | $0.40 | $3.19 | 24,535 |
| 2016-07-13 | $0.37 | $0.37 | $0.35 | $0.37 | $2.96 | 2,937 |
| 2016-07-12 | $0.39 | $0.40 | $0.35 | $0.40 | $3.19 | 2,258 |
| 2016-07-11 | $0.37 | $0.39 | $0.35 | $0.39 | $3.11 | 2,868 |
| 2016-07-08 | $0.39 | $0.44 | $0.38 | $0.44 | $3.52 | 2,260 |
| 2016-07-07 | $0.36 | $0.38 | $0.36 | $0.38 | $3.04 | 3,187 |
| 2016-07-06 | $0.42 | $0.43 | $0.40 | $0.43 | $3.44 | 1,475 |
| 2016-07-05 | $0.44 | $0.44 | $0.41 | $0.41 | $3.28 | 1,506 |
| 2016-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 375 |
| 2016-06-30 | $0.43 | $0.43 | $0.40 | $0.43 | $3.44 | 675 |
| 2016-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $3.52 | 100 |
| 2016-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 1,875 |
| 2016-06-24 | $0.44 | $0.45 | $0.36 | $0.45 | $3.60 | 4,150 |
| 2016-06-23 | $0.46 | $0.46 | $0.42 | $0.44 | $3.52 | 1,914 |
| 2016-06-21 | $0.45 | $0.47 | $0.45 | $0.47 | $3.74 | 1,657 |
| 2016-06-17 | $0.35 | $0.45 | $0.35 | $0.45 | $3.60 | 244 |
| 2016-06-15 | $0.40 | $0.48 | $0.35 | $0.48 | $3.83 | 1,162 |
| 2016-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 250 |
| 2016-06-13 | $0.35 | $0.49 | $0.35 | $0.49 | $3.92 | 150 |
| 2016-06-09 | $0.48 | $0.49 | $0.48 | $0.49 | $3.92 | 746 |
| 2016-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 670 |
| 2016-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 400 |
| 2016-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $3.80 | 593 |
| 2016-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 312 |
| 2016-06-01 | $0.49 | $0.49 | $0.43 | $0.48 | $3.84 | 3,226 |
| 2016-05-31 | $0.46 | $0.49 | $0.46 | $0.49 | $3.92 | 6,450 |
| 2016-05-27 | $0.48 | $0.48 | $0.47 | $0.47 | $3.76 | 4,075 |
| 2016-05-26 | $0.50 | $0.50 | $0.47 | $0.49 | $3.92 | 23,223 |
| 2016-05-25 | $0.49 | $0.50 | $0.48 | $0.48 | $3.84 | 14,600 |
| 2016-05-24 | $0.49 | $0.49 | $0.45 | $0.49 | $3.92 | 5,200 |
| 2016-05-23 | $0.49 | $0.49 | $0.49 | $0.49 | $3.92 | 5,625 |
| 2016-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 625 |
| 2016-05-19 | $0.49 | $0.50 | $0.49 | $0.49 | $3.92 | 5,062 |
| 2016-05-18 | $0.48 | $0.50 | $0.48 | $0.49 | $3.92 | 3,150 |
| 2016-05-17 | $0.48 | $0.48 | $0.44 | $0.45 | $3.60 | 3,803 |
| 2016-05-16 | $0.48 | $0.48 | $0.46 | $0.48 | $3.83 | 281 |
| 2016-05-12 | $0.46 | $0.46 | $0.46 | $0.46 | $3.68 | 3,187 |
| 2016-05-11 | $0.46 | $0.46 | $0.45 | $0.46 | $3.68 | 1,200 |
| 2016-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 125 |
| 2016-05-09 | $0.48 | $0.48 | $0.45 | $0.45 | $3.60 | 1,200 |
| 2016-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 187 |
| 2016-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 1,087 |
| 2016-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $3.88 | 125 |
| 2016-05-02 | $0.45 | $0.50 | $0.44 | $0.50 | $3.96 | 4,250 |
| 2016-04-20 | $0.50 | $0.51 | $0.50 | $0.50 | $4.00 | 3,187 |
| 2016-04-19 | $0.51 | $0.53 | $0.50 | $0.50 | $4.00 | 2,312 |
| 2016-04-18 | $0.53 | $0.53 | $0.49 | $0.49 | $3.92 | 1,143 |
| 2016-04-15 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 96 |
| 2016-04-14 | $0.50 | $0.53 | $0.50 | $0.51 | $4.08 | 1,887 |
| 2016-04-13 | $0.51 | $0.54 | $0.51 | $0.51 | $4.08 | 1,850 |
| 2016-04-12 | $0.50 | $0.52 | $0.48 | $0.51 | $4.08 | 14,956 |
| 2016-04-11 | $0.50 | $0.54 | $0.50 | $0.54 | $4.32 | 6,637 |
| 2016-04-08 | $0.50 | $0.52 | $0.50 | $0.50 | $4.00 | 7,000 |
| 2016-04-07 | $0.51 | $0.55 | $0.51 | $0.51 | $4.08 | 12,338 |
| 2016-04-06 | $0.51 | $0.54 | $0.46 | $0.54 | $4.32 | 2,746 |
| 2016-04-05 | $0.51 | $0.54 | $0.50 | $0.54 | $4.32 | 4,468 |
| 2016-04-04 | $0.51 | $0.53 | $0.46 | $0.53 | $4.24 | 2,062 |
| 2016-04-01 | $0.52 | $0.55 | $0.52 | $0.53 | $4.23 | 3,518 |
| 2016-03-28 | $0.50 | $0.52 | $0.50 | $0.52 | $4.16 | 3,320 |
| 2016-03-24 | $0.52 | $0.52 | $0.50 | $0.50 | $4.00 | 2,017 |
| 2016-03-23 | $0.53 | $0.53 | $0.52 | $0.52 | $4.16 | 224 |
| 2016-03-22 | $0.53 | $0.53 | $0.52 | $0.53 | $4.20 | 3,100 |
| 2016-03-21 | $0.54 | $0.54 | $0.50 | $0.50 | $4.00 | 880 |
| 2016-03-18 | $0.54 | $0.54 | $0.52 | $0.54 | $4.32 | 611 |
| 2016-03-17 | $0.52 | $0.57 | $0.52 | $0.57 | $4.56 | 1,405 |
| 2016-03-16 | $0.52 | $0.55 | $0.46 | $0.55 | $4.40 | 5,288 |
| 2016-03-15 | $0.56 | $0.56 | $0.55 | $0.55 | $4.40 | 811 |
| 2016-03-14 | $0.58 | $0.58 | $0.50 | $0.56 | $4.48 | 4,588 |
| 2016-03-11 | $0.53 | $0.58 | $0.53 | $0.58 | $4.60 | 3,675 |
| 2016-03-10 | $0.53 | $0.53 | $0.53 | $0.53 | $4.24 | 642 |
| 2016-03-09 | $0.53 | $0.54 | $0.53 | $0.54 | $4.32 | 1,070 |
| 2016-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $4.24 | 1,250 |
| 2016-03-04 | $0.53 | $0.54 | $0.50 | $0.54 | $4.32 | 5,725 |
| 2016-03-03 | $0.56 | $0.56 | $0.54 | $0.54 | $4.28 | 1,756 |
| 2016-03-02 | $0.54 | $0.54 | $0.53 | $0.53 | $4.24 | 1,837 |
| 2016-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 837 |
| 2016-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 925 |
| 2016-02-24 | $0.57 | $0.57 | $0.52 | $0.54 | $4.32 | 1,631 |
| 2016-02-23 | $0.55 | $0.55 | $0.52 | $0.52 | $4.16 | 4,756 |
| 2016-02-22 | $0.55 | $0.59 | $0.55 | $0.55 | $4.40 | 1,850 |
| 2016-02-18 | $0.54 | $0.54 | $0.51 | $0.54 | $4.32 | 1,212 |
| 2016-02-17 | $0.55 | $0.56 | $0.55 | $0.56 | $4.48 | 3,150 |
| 2016-02-16 | $0.59 | $0.59 | $0.46 | $0.59 | $4.68 | 15,359 |
| 2016-02-12 | $0.55 | $0.60 | $0.55 | $0.60 | $4.80 | 4,386 |
| 2016-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 2,312 |
| 2016-02-10 | $0.53 | $0.53 | $0.53 | $0.53 | $4.24 | 62 |
| 2016-02-09 | $0.53 | $0.53 | $0.50 | $0.50 | $4.00 | 3,367 |
| 2016-02-08 | $0.56 | $0.56 | $0.51 | $0.51 | $4.08 | 2,579 |
| 2016-02-05 | $0.57 | $0.57 | $0.57 | $0.57 | $4.56 | 54 |
| 2016-02-04 | $0.55 | $0.60 | $0.50 | $0.50 | $4.00 | 4,367 |
| 2016-02-03 | $0.55 | $0.60 | $0.53 | $0.53 | $4.24 | 11,406 |
| 2016-02-02 | $0.56 | $0.56 | $0.54 | $0.55 | $4.40 | 3,314 |
| 2016-02-01 | $0.60 | $0.60 | $0.57 | $0.58 | $4.64 | 475 |
| 2016-01-29 | $0.56 | $0.60 | $0.56 | $0.60 | $4.76 | 3,950 |
| 2016-01-28 | $0.56 | $0.56 | $0.56 | $0.56 | $4.48 | 91 |
| 2016-01-26 | $0.58 | $0.58 | $0.55 | $0.55 | $4.40 | 2,860 |
| 2016-01-25 | $0.57 | $0.57 | $0.55 | $0.55 | $4.40 | 5,573 |
| 2016-01-22 | $0.57 | $0.60 | $0.54 | $0.58 | $4.64 | 7,742 |
| 2016-01-21 | $0.55 | $0.58 | $0.55 | $0.58 | $4.64 | 2,533 |
| 2016-01-20 | $0.55 | $0.55 | $0.54 | $0.54 | $4.32 | 353 |
| 2016-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 3,913 |
| 2016-01-13 | $0.59 | $0.59 | $0.51 | $0.55 | $4.40 | 1,395 |
| 2016-01-12 | $0.55 | $0.57 | $0.55 | $0.57 | $4.56 | 1,945 |
| 2016-01-11 | $0.53 | $0.54 | $0.53 | $0.54 | $4.32 | 3,687 |
| 2016-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $4.12 | 250 |
| 2016-01-07 | $0.52 | $0.52 | $0.51 | $0.51 | $4.08 | 412 |
| 2016-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 375 |
| 2016-01-05 | $0.50 | $0.52 | $0.50 | $0.50 | $4.00 | 3,762 |
| 2016-01-04 | $0.54 | $0.56 | $0.51 | $0.51 | $4.08 | 2,090 |