Top Ships Inc (TOPS) Exchange: NASDAQ
Data as of May 2, 2025
$5.97 ($0.03) 0.51%
Top Ships Inc - Daily Information
Click for more stock information on Top Ships Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.92 |
| Previous Close | $5.97 |
| High | $6.00 |
| Low | $5.91 |
| Adjusted Open | $5.92 |
| Previous Adjusted Close | $5.97 |
| Adjusted High | $6.00 |
| Adjusted Low | $5.91 |
Invest in Top Ships Inc (TOPS)
Key People Top Ships Inc
| Employee | Position |
|---|---|
| Evangelos J. Pistiolis | President, Chief Executive Officer & Director |
| Vangelis G. Ikonomou | Chief Operating Officer |
| Alexandros Tsirikos | Chief Financial Officer & Executive Director |
| Konstantinos Patis | Chief Technical Officer |
| Andreas Louka | Secretary |
| Konstantinos Karelas | Independent Non-Executive Director |
| Paolo Javarone | Independent Non-Executive Director |
| Stavros Emmanouli | Independent Non-Executive Director |
Company Profile Top Ships Inc
Exchange: NASDAQ
IPO Date: July 23, 2004
Employees: 1
Sector: Industrials
Industry: Marine Shipping
Website: Top Ships Inc Website
Address: 1 Vasilisis Sofias & Megalou Alexandro S, Marousi, Greece, 151 24
Historical Stock Data for Top Ships Inc (TOPS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $5.92 | $6.00 | $5.91 | $5.97 | $5.97 | 5,075 |
| 2025-04-24 | $5.84 | $5.94 | $5.83 | $5.94 | $5.94 | 11,738 |
| 2025-04-23 | $5.74 | $5.84 | $5.68 | $5.82 | $5.82 | 8,362 |
| 2025-04-22 | $5.81 | $5.81 | $5.60 | $5.67 | $5.67 | 12,381 |
| 2025-04-21 | $5.71 | $5.85 | $5.71 | $5.79 | $5.79 | 5,292 |
| 2025-04-17 | $5.68 | $5.80 | $5.53 | $5.80 | $5.80 | 3,933 |
| 2025-04-16 | $5.65 | $5.72 | $5.61 | $5.66 | $5.66 | 3,226 |
| 2025-04-15 | $5.74 | $5.88 | $5.73 | $5.78 | $5.78 | 6,629 |
| 2025-04-14 | $5.51 | $5.75 | $5.51 | $5.74 | $5.74 | 8,145 |
| 2025-04-11 | $5.67 | $5.86 | $5.57 | $5.71 | $5.71 | 4,325 |
| 2025-04-10 | $5.74 | $5.88 | $5.72 | $5.72 | $5.72 | 11,250 |
| 2025-04-09 | $5.39 | $5.90 | $5.39 | $5.89 | $5.89 | 17,249 |
| 2025-04-08 | $5.75 | $5.88 | $5.38 | $5.51 | $5.51 | 11,302 |
| 2025-04-07 | $5.75 | $5.95 | $5.66 | $5.68 | $5.68 | 14,657 |
| 2025-04-04 | $6.11 | $6.11 | $5.75 | $5.75 | $5.75 | 9,829 |
| 2025-04-03 | $6.46 | $6.49 | $6.06 | $6.13 | $6.13 | 11,896 |
| 2025-04-02 | $6.50 | $6.55 | $6.42 | $6.46 | $6.46 | 11,429 |
| 2025-04-01 | $6.42 | $6.52 | $6.42 | $6.50 | $6.50 | 7,475 |
| 2025-03-31 | $6.53 | $6.54 | $6.37 | $6.52 | $6.52 | 18,204 |
| 2025-03-28 | $6.51 | $6.53 | $6.33 | $6.51 | $6.51 | 8,647 |
| 2025-03-27 | $6.48 | $6.53 | $6.39 | $6.44 | $6.44 | 3,479 |
| 2025-03-26 | $6.31 | $6.54 | $6.31 | $6.43 | $6.43 | 5,204 |
| 2025-03-25 | $6.57 | $6.70 | $6.42 | $6.45 | $6.45 | 12,106 |
| 2025-03-24 | $6.09 | $6.40 | $6.09 | $6.36 | $6.36 | 8,581 |
| 2025-03-21 | $6.10 | $6.21 | $6.09 | $6.13 | $6.13 | 2,396 |
| 2025-03-20 | $6.12 | $6.34 | $6.00 | $6.11 | $6.11 | 14,908 |
| 2025-03-19 | $5.93 | $6.10 | $5.93 | $6.06 | $6.06 | 6,190 |
| 2025-03-18 | $5.95 | $6.06 | $5.94 | $6.03 | $6.03 | 7,408 |
| 2025-03-17 | $5.94 | $6.05 | $5.94 | $6.04 | $6.04 | 9,541 |
| 2025-03-14 | $5.76 | $5.99 | $5.76 | $5.97 | $5.97 | 13,975 |
| 2025-03-13 | $5.98 | $6.02 | $5.77 | $5.92 | $5.92 | 6,364 |
| 2025-03-12 | $6.06 | $6.06 | $5.86 | $5.96 | $5.96 | 5,154 |
| 2025-03-11 | $5.98 | $6.01 | $5.74 | $6.01 | $6.01 | 7,693 |
| 2025-03-10 | $6.07 | $6.07 | $5.72 | $6.02 | $6.02 | 11,695 |
| 2025-03-07 | $5.94 | $6.05 | $5.93 | $6.05 | $6.05 | 5,987 |
| 2025-03-06 | $5.97 | $6.01 | $5.90 | $6.01 | $6.01 | 17,110 |
| 2025-03-05 | $6.02 | $6.04 | $5.96 | $6.04 | $6.04 | 5,787 |
| 2025-03-04 | $6.05 | $6.06 | $5.88 | $6.00 | $6.00 | 12,505 |
| 2025-03-03 | $5.93 | $6.07 | $5.93 | $6.03 | $6.03 | 13,831 |
| 2025-02-28 | $5.99 | $6.12 | $5.91 | $6.03 | $6.03 | 11,341 |
| 2025-02-27 | $6.01 | $6.13 | $5.89 | $6.02 | $6.02 | 7,558 |
| 2025-02-26 | $6.06 | $6.18 | $6.01 | $6.12 | $6.12 | 8,047 |
| 2025-02-25 | $6.20 | $6.20 | $6.05 | $6.06 | $6.06 | 10,916 |
| 2025-02-24 | $5.99 | $6.28 | $5.80 | $6.24 | $6.24 | 31,948 |
| 2025-02-21 | $5.85 | $5.97 | $5.83 | $5.83 | $5.83 | 7,484 |
| 2025-02-20 | $6.08 | $6.11 | $5.80 | $5.91 | $5.91 | 6,336 |
| 2025-02-19 | $5.82 | $6.05 | $5.78 | $5.97 | $5.97 | 7,121 |
| 2025-02-18 | $6.01 | $6.06 | $5.85 | $5.85 | $5.85 | 2,532 |
| 2025-02-14 | $6.17 | $6.17 | $6.02 | $6.09 | $6.09 | 2,651 |
| 2025-02-13 | $5.96 | $6.12 | $5.82 | $6.00 | $6.00 | 8,312 |
| 2025-02-12 | $6.26 | $6.26 | $5.95 | $6.11 | $6.11 | 7,483 |
| 2025-02-11 | $6.00 | $6.20 | $5.98 | $5.98 | $5.98 | 2,799 |
| 2025-02-10 | $6.19 | $6.20 | $5.99 | $6.02 | $6.02 | 4,409 |
| 2025-02-07 | $6.09 | $6.29 | $5.92 | $6.01 | $6.01 | 6,103 |
| 2025-02-06 | $5.98 | $6.14 | $5.76 | $6.01 | $6.01 | 6,704 |
| 2025-02-05 | $6.25 | $6.43 | $6.14 | $6.14 | $6.14 | 3,016 |
| 2025-02-04 | $5.98 | $6.29 | $5.97 | $6.16 | $6.16 | 5,720 |
| 2025-02-03 | $5.94 | $6.29 | $5.94 | $6.16 | $6.16 | 7,055 |
| 2025-01-31 | $6.44 | $6.44 | $5.94 | $6.11 | $6.11 | 13,530 |
| 2025-01-30 | $6.20 | $6.38 | $6.20 | $6.30 | $6.30 | 2,968 |
| 2025-01-29 | $6.36 | $6.36 | $6.20 | $6.21 | $6.21 | 2,426 |
| 2025-01-28 | $6.50 | $6.62 | $6.11 | $6.20 | $6.20 | 12,968 |
| 2025-01-27 | $6.66 | $6.88 | $6.33 | $6.44 | $6.44 | 9,455 |
| 2025-01-24 | $6.94 | $6.94 | $6.30 | $6.83 | $6.83 | 4,617 |
| 2025-01-23 | $6.62 | $6.73 | $6.37 | $6.62 | $6.62 | 3,579 |
| 2025-01-22 | $6.51 | $6.94 | $6.51 | $6.83 | $6.83 | 4,986 |
| 2025-01-21 | $7.00 | $7.00 | $6.51 | $6.72 | $6.72 | 6,608 |
| 2025-01-17 | $6.67 | $6.89 | $6.66 | $6.78 | $6.78 | 6,301 |
| 2025-01-16 | $6.67 | $7.01 | $6.67 | $6.76 | $6.76 | 7,179 |
| 2025-01-15 | $7.25 | $7.25 | $6.82 | $7.00 | $7.00 | 5,821 |
| 2025-01-14 | $6.91 | $7.29 | $6.70 | $6.98 | $6.98 | 4,817 |
| 2025-01-13 | $6.81 | $7.29 | $6.81 | $7.10 | $7.10 | 12,869 |
| 2025-01-10 | $6.94 | $7.15 | $6.87 | $7.05 | $7.05 | 14,386 |
| 2025-01-08 | $7.20 | $7.60 | $6.92 | $7.11 | $7.11 | 11,215 |
| 2025-01-07 | $6.97 | $7.29 | $6.70 | $7.20 | $7.20 | 31,822 |
| 2025-01-06 | $6.80 | $7.00 | $6.67 | $6.81 | $6.81 | 37,658 |
| 2025-01-03 | $6.29 | $6.73 | $6.21 | $6.73 | $6.73 | 14,115 |
| 2025-01-02 | $6.00 | $6.30 | $6.00 | $6.13 | $6.13 | 7,495 |
| 2024-12-31 | $5.95 | $6.20 | $5.75 | $6.03 | $6.03 | 18,743 |
| 2024-12-30 | $6.06 | $6.17 | $5.91 | $6.07 | $6.07 | 16,610 |
| 2024-12-27 | $6.06 | $6.21 | $6.06 | $6.12 | $6.12 | 7,237 |
| 2024-12-26 | $6.01 | $6.20 | $6.01 | $6.11 | $6.11 | 7,093 |
| 2024-12-24 | $5.90 | $6.18 | $5.62 | $6.15 | $6.15 | 14,413 |
| 2024-12-23 | $5.75 | $6.03 | $5.51 | $6.00 | $6.00 | 39,384 |
| 2024-12-20 | $5.80 | $5.85 | $5.54 | $5.75 | $5.75 | 14,675 |
| 2024-12-19 | $5.71 | $5.90 | $5.30 | $5.50 | $5.50 | 20,410 |
| 2024-12-18 | $5.96 | $6.20 | $5.50 | $5.60 | $5.60 | 13,086 |
| 2024-12-17 | $5.95 | $6.17 | $5.88 | $5.93 | $5.93 | 16,846 |
| 2024-12-16 | $5.94 | $6.13 | $5.77 | $6.13 | $6.13 | 13,622 |
| 2024-12-13 | $6.37 | $6.37 | $6.15 | $6.21 | $6.21 | 4,217 |
| 2024-12-12 | $6.27 | $6.40 | $5.93 | $6.32 | $6.32 | 14,032 |
| 2024-12-11 | $6.60 | $6.90 | $6.28 | $6.30 | $6.30 | 18,839 |
| 2024-12-10 | $6.99 | $7.00 | $6.50 | $6.78 | $6.78 | 12,005 |
| 2024-12-09 | $7.33 | $7.50 | $6.70 | $6.83 | $6.83 | 26,117 |
| 2024-12-06 | $7.79 | $7.79 | $7.25 | $7.35 | $7.35 | 9,736 |
| 2024-12-05 | $7.42 | $7.80 | $7.42 | $7.50 | $7.50 | 3,727 |
| 2024-12-04 | $7.82 | $7.85 | $7.31 | $7.58 | $7.58 | 7,196 |
| 2024-12-03 | $7.50 | $8.00 | $7.41 | $7.68 | $7.68 | 7,419 |
| 2024-12-02 | $7.51 | $7.70 | $7.51 | $7.55 | $7.55 | 6,670 |
| 2024-11-29 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 1,675 |
| 2024-11-27 | $7.51 | $7.59 | $7.36 | $7.59 | $7.59 | 3,807 |
| 2024-11-26 | $7.49 | $7.85 | $7.49 | $7.58 | $7.58 | 11,992 |
| 2024-11-25 | $8.25 | $8.25 | $7.77 | $7.81 | $7.81 | 9,975 |
| 2024-11-22 | $7.75 | $8.00 | $7.66 | $7.85 | $7.85 | 7,025 |
| 2024-11-21 | $7.65 | $7.90 | $7.60 | $7.70 | $7.70 | 9,069 |
| 2024-11-20 | $7.90 | $8.00 | $7.60 | $7.80 | $7.80 | 13,147 |
| 2024-11-19 | $7.50 | $7.86 | $7.37 | $7.86 | $7.86 | 11,627 |
| 2024-11-18 | $7.60 | $7.60 | $7.46 | $7.47 | $7.47 | 8,091 |
| 2024-11-15 | $7.51 | $7.94 | $7.51 | $7.57 | $7.57 | 13,007 |
| 2024-11-14 | $7.86 | $7.96 | $7.68 | $7.80 | $7.80 | 11,197 |
| 2024-11-13 | $7.53 | $8.00 | $7.50 | $7.94 | $7.94 | 6,490 |
| 2024-11-12 | $8.18 | $8.18 | $7.73 | $8.00 | $8.00 | 12,956 |
| 2024-11-11 | $8.00 | $8.25 | $7.91 | $8.23 | $8.23 | 14,389 |
| 2024-11-08 | $8.06 | $8.06 | $7.72 | $7.75 | $7.75 | 6,753 |
| 2024-11-07 | $8.49 | $8.49 | $7.80 | $7.90 | $7.90 | 14,128 |
| 2024-11-06 | $8.38 | $8.43 | $7.73 | $7.99 | $7.99 | 15,677 |
| 2024-11-05 | $7.88 | $8.00 | $7.70 | $7.88 | $7.88 | 7,759 |
| 2024-11-04 | $8.46 | $8.69 | $7.72 | $7.79 | $7.79 | 20,522 |
| 2024-11-01 | $8.53 | $8.53 | $7.82 | $7.96 | $7.96 | 13,383 |
| 2024-10-31 | $8.03 | $8.59 | $7.95 | $8.02 | $8.02 | 7,900 |
| 2024-10-30 | $8.32 | $8.59 | $8.03 | $8.03 | $8.03 | 10,195 |
| 2024-10-29 | $8.52 | $8.75 | $8.34 | $8.40 | $8.40 | 3,791 |
| 2024-10-28 | $9.00 | $9.00 | $8.54 | $8.54 | $8.54 | 2,672 |
| 2024-10-25 | $9.09 | $9.09 | $8.07 | $8.73 | $8.73 | 9,230 |
| 2024-10-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 619 |
| 2024-10-23 | $8.95 | $8.95 | $8.63 | $8.89 | $8.89 | 9,785 |
| 2024-10-22 | $8.95 | $8.95 | $8.89 | $8.89 | $8.89 | 5,691 |
| 2024-10-21 | $8.94 | $8.99 | $8.90 | $8.95 | $8.95 | 4,105 |
| 2024-10-18 | $8.90 | $9.10 | $8.90 | $8.94 | $8.94 | 3,288 |
| 2024-10-17 | $8.94 | $9.15 | $8.76 | $9.00 | $9.00 | 1,810 |
| 2024-10-16 | $8.95 | $9.03 | $8.95 | $9.03 | $9.03 | 2,195 |
| 2024-10-15 | $8.94 | $9.04 | $8.90 | $8.94 | $8.94 | 12,147 |
| 2024-10-14 | $9.28 | $9.28 | $8.97 | $9.20 | $9.20 | 4,075 |
| 2024-10-11 | $8.95 | $9.26 | $8.93 | $9.21 | $9.21 | 4,532 |
| 2024-10-10 | $8.94 | $9.24 | $8.94 | $9.23 | $9.23 | 3,931 |
| 2024-10-09 | $9.30 | $9.30 | $8.99 | $9.13 | $9.13 | 3,937 |
| 2024-10-08 | $9.30 | $9.30 | $9.04 | $9.10 | $9.10 | 1,576 |
| 2024-10-07 | $9.26 | $9.26 | $8.85 | $9.11 | $9.11 | 10,766 |
| 2024-10-04 | $9.03 | $9.34 | $9.00 | $9.05 | $9.05 | 7,857 |
| 2024-10-03 | $9.20 | $9.26 | $9.02 | $9.14 | $9.14 | 4,021 |
| 2024-10-02 | $8.89 | $9.27 | $8.89 | $9.22 | $9.22 | 4,012 |
| 2024-10-01 | $9.23 | $9.41 | $8.86 | $9.15 | $9.15 | 16,804 |
| 2024-09-30 | $8.70 | $9.16 | $8.70 | $9.16 | $9.16 | 5,348 |
| 2024-09-27 | $8.76 | $8.87 | $8.70 | $8.70 | $8.70 | 1,908 |
| 2024-09-26 | $9.20 | $9.20 | $8.77 | $8.93 | $8.93 | 10,778 |
| 2024-09-25 | $9.23 | $9.23 | $8.78 | $8.95 | $8.95 | 4,197 |
| 2024-09-24 | $8.56 | $9.10 | $8.52 | $8.81 | $8.81 | 3,417 |
| 2024-09-23 | $8.84 | $9.17 | $8.60 | $8.60 | $8.60 | 1,840 |
| 2024-09-20 | $8.57 | $8.81 | $8.40 | $8.81 | $8.81 | 9,549 |
| 2024-09-19 | $8.45 | $8.72 | $8.32 | $8.46 | $8.46 | 17,429 |
| 2024-09-18 | $8.41 | $8.73 | $7.93 | $8.41 | $8.41 | 7,250 |
| 2024-09-17 | $8.40 | $8.69 | $8.19 | $8.41 | $8.41 | 9,094 |
| 2024-09-16 | $8.19 | $8.49 | $7.97 | $8.49 | $8.49 | 3,934 |
| 2024-09-13 | $8.17 | $8.17 | $7.87 | $8.04 | $8.04 | 7,874 |
| 2024-09-12 | $8.04 | $8.20 | $7.97 | $7.97 | $7.97 | 4,462 |
| 2024-09-11 | $7.99 | $8.26 | $7.65 | $8.12 | $8.12 | 8,815 |
| 2024-09-10 | $7.88 | $8.36 | $7.84 | $7.99 | $7.99 | 3,454 |
| 2024-09-09 | $7.65 | $8.23 | $7.65 | $8.22 | $8.22 | 6,640 |
| 2024-09-06 | $8.00 | $8.29 | $7.79 | $7.79 | $7.79 | 4,040 |
| 2024-09-05 | $8.02 | $8.20 | $7.80 | $8.14 | $8.14 | 7,915 |
| 2024-09-04 | $7.81 | $8.44 | $7.65 | $8.00 | $8.00 | 5,884 |
| 2024-09-03 | $8.86 | $8.86 | $8.04 | $8.04 | $8.04 | 4,465 |
| 2024-08-30 | $9.22 | $9.22 | $8.55 | $8.70 | $8.70 | 4,586 |
| 2024-08-29 | $8.96 | $9.12 | $8.60 | $8.79 | $8.79 | 10,702 |
| 2024-08-28 | $8.71 | $8.93 | $8.71 | $8.90 | $8.90 | 2,102 |
| 2024-08-27 | $8.80 | $8.99 | $8.80 | $8.84 | $8.84 | 6,241 |
| 2024-08-26 | $8.88 | $9.38 | $8.78 | $9.00 | $9.00 | 17,635 |
| 2024-08-23 | $8.85 | $9.10 | $8.85 | $8.99 | $8.99 | 15,117 |
| 2024-08-22 | $9.05 | $9.05 | $8.95 | $8.95 | $8.95 | 1,554 |
| 2024-08-21 | $9.32 | $9.43 | $8.88 | $9.08 | $9.08 | 15,418 |
| 2024-08-20 | $9.47 | $9.47 | $9.20 | $9.30 | $9.30 | 34,497 |
| 2024-08-19 | $9.50 | $9.62 | $9.30 | $9.37 | $9.37 | 12,300 |
| 2024-08-16 | $9.43 | $9.68 | $9.21 | $9.53 | $9.53 | 3,467 |
| 2024-08-15 | $9.24 | $9.59 | $9.20 | $9.30 | $9.30 | 8,983 |
| 2024-08-14 | $9.53 | $9.58 | $9.14 | $9.45 | $9.45 | 2,787 |
| 2024-08-13 | $9.58 | $9.58 | $9.07 | $9.53 | $9.53 | 22,096 |
| 2024-08-12 | $8.77 | $9.15 | $8.77 | $9.09 | $9.09 | 9,651 |
| 2024-08-09 | $8.73 | $8.97 | $8.65 | $8.93 | $8.93 | 11,294 |
| 2024-08-08 | $8.58 | $9.00 | $8.58 | $8.75 | $8.75 | 5,233 |
| 2024-08-07 | $8.87 | $8.87 | $8.58 | $8.58 | $8.58 | 3,162 |
| 2024-08-06 | $8.61 | $8.95 | $8.61 | $8.80 | $8.80 | 10,577 |
| 2024-08-05 | $8.56 | $8.88 | $8.10 | $8.86 | $8.86 | 20,605 |
| 2024-08-02 | $9.51 | $9.65 | $9.10 | $9.25 | $9.25 | 11,674 |
| 2024-08-01 | $9.77 | $9.83 | $9.68 | $9.68 | $9.68 | 3,904 |
| 2024-07-31 | $10.20 | $10.20 | $9.66 | $9.99 | $9.99 | 14,085 |
| 2024-07-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,664 |
| 2024-07-29 | $10.28 | $10.61 | $10.28 | $10.61 | $10.61 | 1,837 |
| 2024-07-26 | $10.90 | $11.07 | $10.24 | $10.77 | $10.77 | 3,480 |
| 2024-07-25 | $9.51 | $10.90 | $9.51 | $10.67 | $10.67 | 14,536 |
| 2024-07-24 | $10.39 | $10.39 | $9.90 | $9.90 | $9.90 | 4,744 |
| 2024-07-23 | $10.57 | $10.57 | $10.21 | $10.36 | $10.36 | 2,915 |
| 2024-07-22 | $10.83 | $10.83 | $10.34 | $10.34 | $10.34 | 9,374 |
| 2024-07-19 | $10.84 | $11.02 | $10.49 | $10.57 | $10.57 | 13,215 |
| 2024-07-18 | $11.08 | $11.08 | $10.90 | $10.90 | $10.90 | 3,135 |
| 2024-07-17 | $10.93 | $11.17 | $10.92 | $11.07 | $11.07 | 4,841 |
| 2024-07-16 | $11.03 | $11.11 | $10.85 | $11.09 | $11.09 | 15,684 |
| 2024-07-15 | $10.92 | $11.03 | $10.71 | $10.89 | $10.89 | 18,204 |
| 2024-07-12 | $11.11 | $11.27 | $10.80 | $10.99 | $10.99 | 9,533 |
| 2024-07-11 | $10.90 | $10.90 | $10.72 | $10.89 | $10.89 | 5,028 |
| 2024-07-10 | $10.89 | $11.13 | $10.66 | $10.83 | $10.83 | 19,998 |
| 2024-07-09 | $10.86 | $10.86 | $10.68 | $10.71 | $10.71 | 23,487 |
| 2024-07-08 | $10.83 | $10.97 | $10.70 | $10.89 | $10.89 | 16,775 |
| 2024-07-05 | $11.18 | $11.18 | $10.78 | $11.06 | $11.06 | 20,867 |
| 2024-07-03 | $11.00 | $11.14 | $10.97 | $11.07 | $11.07 | 7,065 |
| 2024-07-02 | $10.80 | $11.20 | $10.80 | $11.04 | $11.04 | 4,730 |
| 2024-07-01 | $11.00 | $11.15 | $10.60 | $11.14 | $11.14 | 21,247 |
| 2024-06-28 | $11.00 | $11.30 | $10.53 | $11.02 | $11.02 | 34,642 |
| 2024-06-27 | $11.07 | $11.30 | $11.00 | $11.03 | $11.03 | 7,968 |
| 2024-06-26 | $11.00 | $11.18 | $10.85 | $11.17 | $11.17 | 9,338 |
| 2024-06-25 | $11.24 | $11.24 | $11.10 | $11.10 | $11.10 | 8,634 |
| 2024-06-24 | $11.20 | $11.23 | $11.01 | $11.10 | $11.10 | 20,258 |
| 2024-06-21 | $11.39 | $11.47 | $11.13 | $11.43 | $11.43 | 2,774 |
| 2024-06-20 | $11.68 | $11.68 | $11.19 | $11.43 | $11.43 | 7,764 |
| 2024-06-18 | $11.84 | $12.00 | $11.46 | $11.81 | $11.81 | 8,086 |
| 2024-06-17 | $12.07 | $12.09 | $11.94 | $11.96 | $11.96 | 8,743 |
| 2024-06-14 | $12.92 | $12.92 | $12.20 | $12.25 | $12.25 | 14,840 |
| 2024-06-13 | $12.39 | $12.96 | $12.39 | $12.67 | $12.67 | 7,159 |
| 2024-06-12 | $12.47 | $13.00 | $12.47 | $12.88 | $12.88 | 10,010 |
| 2024-06-11 | $12.94 | $13.00 | $12.59 | $12.98 | $12.98 | 3,421 |
| 2024-06-10 | $13.20 | $13.43 | $13.02 | $13.06 | $13.06 | 6,154 |
| 2024-06-07 | $13.14 | $13.28 | $12.97 | $13.27 | $13.27 | 4,159 |
| 2024-06-06 | $13.05 | $13.08 | $12.80 | $13.07 | $13.07 | 9,272 |
| 2024-06-05 | $13.13 | $13.30 | $13.01 | $13.14 | $13.14 | 10,487 |
| 2024-06-04 | $13.22 | $13.62 | $13.20 | $13.20 | $13.20 | 9,404 |
| 2024-06-03 | $13.26 | $13.63 | $13.26 | $13.30 | $13.30 | 8,011 |
| 2024-05-31 | $13.36 | $13.50 | $13.24 | $13.50 | $13.50 | 7,373 |
| 2024-05-30 | $13.49 | $13.61 | $13.30 | $13.49 | $13.49 | 10,124 |
| 2024-05-29 | $13.58 | $13.87 | $13.38 | $13.45 | $13.45 | 12,764 |
| 2024-05-28 | $14.00 | $14.24 | $14.00 | $14.00 | $14.00 | 26,568 |
| 2024-05-24 | $13.80 | $14.00 | $13.72 | $13.98 | $13.98 | 11,373 |
| 2024-05-23 | $13.80 | $13.80 | $13.41 | $13.58 | $13.58 | 16,750 |
| 2024-05-22 | $13.15 | $13.54 | $13.13 | $13.45 | $13.45 | 21,840 |
| 2024-05-21 | $13.00 | $13.50 | $12.51 | $13.20 | $13.20 | 23,083 |
| 2024-05-20 | $12.23 | $12.83 | $12.23 | $12.81 | $12.81 | 12,293 |
| 2024-05-17 | $12.30 | $12.38 | $12.16 | $12.30 | $12.30 | 6,859 |
| 2024-05-16 | $12.09 | $12.14 | $11.93 | $12.11 | $12.11 | 9,037 |
| 2024-05-15 | $12.21 | $12.36 | $11.95 | $12.07 | $12.07 | 14,941 |
| 2024-05-14 | $12.25 | $12.35 | $12.12 | $12.25 | $12.25 | 17,764 |
| 2024-05-13 | $12.41 | $12.75 | $12.25 | $12.25 | $12.25 | 17,702 |
| 2024-05-10 | $12.77 | $12.87 | $12.40 | $12.51 | $12.51 | 16,184 |
| 2024-05-09 | $12.10 | $12.74 | $12.00 | $12.65 | $12.65 | 20,322 |
| 2024-05-08 | $12.29 | $12.50 | $12.00 | $12.33 | $12.33 | 32,188 |
| 2024-05-07 | $12.20 | $12.38 | $12.19 | $12.31 | $12.31 | 8,472 |
| 2024-05-06 | $12.55 | $12.55 | $12.24 | $12.29 | $12.29 | 13,773 |
| 2024-05-03 | $11.95 | $12.55 | $11.95 | $12.55 | $12.55 | 6,796 |
| 2024-05-02 | $12.64 | $12.76 | $12.35 | $12.50 | $12.50 | 24,722 |
| 2024-05-01 | $12.48 | $12.66 | $12.44 | $12.44 | $12.44 | 5,034 |
| 2024-04-30 | $12.41 | $12.55 | $12.41 | $12.55 | $12.55 | 2,439 |
| 2024-04-29 | $12.86 | $12.86 | $12.40 | $12.40 | $12.40 | 8,384 |
| 2024-04-26 | $12.39 | $12.55 | $12.25 | $12.41 | $12.41 | 8,702 |
| 2024-04-25 | $12.32 | $12.54 | $12.30 | $12.30 | $12.30 | 13,734 |
| 2024-04-24 | $12.51 | $12.55 | $12.30 | $12.30 | $12.30 | 5,406 |
| 2024-04-23 | $12.55 | $12.79 | $12.38 | $12.38 | $12.38 | 6,264 |
| 2024-04-22 | $12.55 | $12.72 | $12.55 | $12.59 | $12.59 | 3,466 |
| 2024-04-19 | $12.99 | $12.99 | $12.61 | $12.70 | $12.70 | 5,622 |
| 2024-04-18 | $12.81 | $12.90 | $12.60 | $12.75 | $12.75 | 8,166 |
| 2024-04-17 | $12.95 | $13.15 | $12.68 | $12.80 | $12.80 | 21,016 |
| 2024-04-16 | $12.98 | $13.23 | $12.90 | $12.98 | $12.98 | 5,391 |
| 2024-04-15 | $13.01 | $13.24 | $12.97 | $12.97 | $12.97 | 23,330 |
| 2024-04-12 | $13.30 | $13.50 | $13.00 | $13.14 | $13.14 | 22,673 |
| 2024-04-11 | $13.32 | $13.39 | $13.30 | $13.33 | $13.33 | 4,525 |
| 2024-04-10 | $13.41 | $13.56 | $13.26 | $13.32 | $13.32 | 21,823 |
| 2024-04-09 | $13.64 | $13.74 | $13.50 | $13.60 | $13.60 | 9,429 |
| 2024-04-08 | $13.51 | $13.81 | $13.40 | $13.66 | $13.66 | 20,530 |
| 2024-04-05 | $13.69 | $13.81 | $13.40 | $13.53 | $13.53 | 13,531 |
| 2024-04-04 | $13.56 | $14.09 | $13.56 | $13.86 | $13.86 | 22,164 |
| 2024-04-03 | $13.40 | $13.95 | $13.30 | $13.85 | $13.85 | 11,040 |
| 2024-04-02 | $13.99 | $13.99 | $13.23 | $13.39 | $13.39 | 26,981 |
| 2024-04-01 | $14.21 | $14.50 | $13.23 | $13.49 | $13.49 | 37,304 |
| 2024-03-28 | $14.14 | $14.49 | $13.88 | $14.02 | $14.02 | 19,118 |
| 2024-03-27 | $13.45 | $14.30 | $13.41 | $14.05 | $14.05 | 13,586 |
| 2024-03-26 | $13.49 | $13.75 | $13.37 | $13.68 | $13.68 | 9,124 |
| 2024-03-25 | $13.30 | $13.50 | $13.24 | $13.50 | $13.50 | 10,698 |
| 2024-03-22 | $13.32 | $13.34 | $13.18 | $13.29 | $13.29 | 8,024 |
| 2024-03-21 | $13.47 | $13.60 | $13.23 | $13.46 | $13.46 | 40,169 |
| 2024-03-20 | $13.10 | $13.61 | $13.10 | $13.55 | $13.55 | 12,672 |
| 2024-03-19 | $13.38 | $13.40 | $13.06 | $13.36 | $13.36 | 3,163 |
| 2024-03-18 | $13.02 | $13.40 | $12.95 | $13.30 | $13.30 | 7,671 |
| 2024-03-15 | $13.35 | $13.44 | $12.95 | $13.35 | $13.35 | 18,952 |
| 2024-03-14 | $13.80 | $14.42 | $13.28 | $13.38 | $13.38 | 27,325 |
| 2024-03-13 | $13.70 | $14.20 | $13.25 | $13.82 | $13.82 | 16,512 |
| 2024-03-12 | $14.09 | $14.09 | $13.36 | $13.77 | $13.77 | 23,489 |
| 2024-03-11 | $14.48 | $14.69 | $13.97 | $14.01 | $14.01 | 11,721 |
| 2024-03-08 | $13.99 | $14.55 | $13.81 | $14.55 | $14.55 | 17,600 |
| 2024-03-07 | $13.66 | $14.10 | $13.64 | $14.10 | $14.10 | 19,050 |
| 2024-03-06 | $13.61 | $13.84 | $13.50 | $13.75 | $13.75 | 11,899 |
| 2024-03-05 | $13.50 | $13.85 | $13.50 | $13.78 | $13.78 | 9,637 |
| 2024-03-04 | $13.70 | $13.91 | $13.48 | $13.52 | $13.52 | 17,676 |
| 2024-03-01 | $13.63 | $13.99 | $13.60 | $13.67 | $13.67 | 13,554 |
| 2024-02-29 | $13.84 | $14.00 | $13.58 | $13.67 | $13.67 | 7,560 |
| 2024-02-28 | $13.98 | $14.00 | $13.61 | $13.73 | $13.73 | 5,818 |
| 2024-02-27 | $14.00 | $14.37 | $13.44 | $13.98 | $13.98 | 23,084 |
| 2024-02-26 | $13.35 | $13.70 | $13.35 | $13.68 | $13.68 | 16,863 |
| 2024-02-23 | $13.54 | $13.80 | $13.30 | $13.30 | $13.30 | 10,705 |
| 2024-02-22 | $14.21 | $14.21 | $13.50 | $13.60 | $13.60 | 9,511 |
| 2024-02-21 | $14.52 | $14.70 | $14.20 | $14.20 | $14.20 | 5,303 |
| 2024-02-20 | $14.48 | $14.76 | $14.00 | $14.66 | $14.66 | 8,142 |
| 2024-02-16 | $14.74 | $14.94 | $14.52 | $14.57 | $14.57 | 12,828 |
| 2024-02-15 | $13.70 | $14.74 | $13.70 | $14.70 | $14.70 | 22,624 |
| 2024-02-14 | $13.40 | $13.98 | $13.40 | $13.97 | $13.97 | 18,203 |
| 2024-02-13 | $13.23 | $13.73 | $13.12 | $13.69 | $13.69 | 14,111 |
| 2024-02-12 | $13.66 | $13.99 | $12.95 | $13.46 | $13.46 | 27,773 |
| 2024-02-09 | $13.83 | $14.00 | $13.42 | $13.51 | $13.51 | 15,209 |
| 2024-02-08 | $13.43 | $13.91 | $13.43 | $13.47 | $13.47 | 7,066 |
| 2024-02-07 | $13.70 | $13.94 | $13.05 | $13.44 | $13.44 | 40,666 |
| 2024-02-06 | $13.70 | $13.74 | $13.25 | $13.35 | $13.35 | 14,772 |
| 2024-02-05 | $13.82 | $13.82 | $13.55 | $13.78 | $13.78 | 10,149 |
| 2024-02-02 | $13.76 | $14.39 | $13.75 | $13.84 | $13.84 | 16,836 |
| 2024-02-01 | $13.95 | $13.97 | $13.61 | $13.66 | $13.66 | 12,724 |
| 2024-01-31 | $14.05 | $14.64 | $13.75 | $13.75 | $13.75 | 8,002 |
| 2024-01-30 | $14.21 | $14.39 | $14.11 | $14.29 | $14.29 | 5,097 |
| 2024-01-29 | $13.53 | $14.29 | $13.33 | $14.10 | $14.10 | 16,236 |
| 2024-01-26 | $13.63 | $13.80 | $13.44 | $13.80 | $13.80 | 11,562 |
| 2024-01-25 | $13.99 | $14.44 | $13.43 | $13.43 | $13.43 | 14,327 |
| 2024-01-24 | $14.11 | $14.20 | $13.88 | $13.88 | $13.88 | 16,154 |
| 2024-01-23 | $14.11 | $14.16 | $14.00 | $14.11 | $14.11 | 14,989 |
| 2024-01-22 | $14.13 | $14.45 | $14.06 | $14.12 | $14.12 | 11,542 |
| 2024-01-19 | $14.37 | $14.37 | $13.95 | $14.12 | $14.12 | 22,595 |
| 2024-01-18 | $14.74 | $14.74 | $14.13 | $14.41 | $14.41 | 39,790 |
| 2024-01-17 | $14.52 | $14.86 | $14.31 | $14.67 | $14.67 | 17,215 |
| 2024-01-16 | $14.63 | $15.19 | $14.40 | $14.89 | $14.89 | 26,771 |
| 2024-01-12 | $14.80 | $15.59 | $14.62 | $14.98 | $14.98 | 39,125 |
| 2024-01-11 | $14.86 | $15.14 | $14.48 | $14.80 | $14.80 | 24,542 |
| 2024-01-10 | $14.77 | $14.99 | $14.72 | $14.85 | $14.85 | 9,639 |
| 2024-01-09 | $14.78 | $14.99 | $14.14 | $14.99 | $14.99 | 24,798 |
| 2024-01-08 | $15.30 | $15.30 | $14.47 | $14.55 | $14.55 | 42,696 |
| 2024-01-05 | $15.70 | $15.91 | $15.00 | $15.12 | $15.12 | 34,989 |
| 2024-01-04 | $14.87 | $15.85 | $14.80 | $15.70 | $15.70 | 25,015 |
| 2024-01-03 | $15.32 | $15.40 | $14.67 | $15.11 | $15.11 | 53,225 |
| 2024-01-02 | $15.62 | $15.70 | $15.34 | $15.61 | $15.61 | 19,106 |
| 2023-12-29 | $15.30 | $15.92 | $15.26 | $15.62 | $15.62 | 25,192 |
| 2023-12-28 | $16.10 | $16.23 | $15.09 | $15.62 | $15.62 | 61,631 |
| 2023-12-27 | $16.80 | $16.80 | $16.09 | $16.33 | $16.33 | 40,438 |
| 2023-12-26 | $16.60 | $17.38 | $16.55 | $16.71 | $16.71 | 28,051 |
| 2023-12-22 | $16.73 | $16.80 | $16.06 | $16.65 | $16.65 | 32,987 |
| 2023-12-21 | $16.93 | $16.93 | $16.26 | $16.70 | $16.70 | 14,119 |
| 2023-12-20 | $17.30 | $17.69 | $16.00 | $16.30 | $16.30 | 86,914 |
| 2023-12-19 | $16.50 | $17.58 | $16.35 | $17.58 | $17.58 | 64,417 |
| 2023-12-18 | $17.20 | $17.20 | $16.03 | $16.27 | $16.27 | 156,761 |
| 2023-12-15 | $17.52 | $17.85 | $16.75 | $17.43 | $17.43 | 50,715 |
| 2023-12-14 | $17.97 | $17.97 | $16.94 | $17.50 | $17.50 | 117,469 |
| 2023-12-13 | $18.15 | $18.97 | $16.05 | $16.69 | $16.69 | 149,147 |
| 2023-12-12 | $18.02 | $18.64 | $17.23 | $18.08 | $18.08 | 163,889 |
| 2023-12-11 | $17.18 | $18.00 | $16.57 | $17.68 | $17.68 | 165,110 |
| 2023-12-08 | $15.51 | $17.50 | $15.50 | $16.41 | $16.41 | 153,337 |
| 2023-12-07 | $13.34 | $16.00 | $13.34 | $15.92 | $15.92 | 294,987 |
| 2023-12-06 | $13.56 | $13.70 | $13.02 | $13.16 | $13.16 | 24,012 |
| 2023-12-05 | $12.68 | $13.39 | $12.59 | $13.38 | $13.38 | 35,241 |
| 2023-12-04 | $12.60 | $12.95 | $12.40 | $12.84 | $12.84 | 26,180 |
| 2023-12-01 | $12.05 | $13.29 | $12.05 | $12.64 | $12.64 | 88,133 |
| 2023-11-30 | $14.67 | $14.94 | $11.14 | $12.05 | $12.05 | 231,254 |
| 2023-11-29 | $11.50 | $14.24 | $11.49 | $14.03 | $14.03 | 288,634 |
| 2023-11-28 | $10.79 | $11.65 | $10.75 | $11.40 | $11.40 | 249,092 |
| 2023-11-27 | $9.56 | $11.10 | $9.55 | $10.50 | $10.50 | 241,435 |
| 2023-11-24 | $8.88 | $10.22 | $8.55 | $10.22 | $10.22 | 250,545 |
| 2023-11-22 | $8.01 | $8.79 | $7.76 | $8.72 | $8.72 | 47,913 |
| 2023-11-21 | $7.80 | $8.00 | $7.52 | $7.98 | $7.98 | 26,333 |
| 2023-11-20 | $8.16 | $8.40 | $7.90 | $8.10 | $8.10 | 23,796 |
| 2023-11-17 | $7.90 | $8.50 | $7.60 | $8.00 | $8.00 | 75,087 |
| 2023-11-16 | $7.45 | $8.09 | $7.06 | $7.47 | $7.47 | 89,322 |
| 2023-11-15 | $6.70 | $7.50 | $6.70 | $7.44 | $7.44 | 64,024 |
| 2023-11-14 | $6.12 | $6.60 | $5.91 | $6.60 | $6.60 | 27,877 |
| 2023-11-13 | $5.96 | $6.00 | $5.83 | $6.00 | $6.00 | 15,559 |
| 2023-11-10 | $5.81 | $5.95 | $5.51 | $5.86 | $5.86 | 24,884 |
| 2023-11-09 | $6.14 | $6.19 | $5.70 | $5.97 | $5.97 | 25,860 |
| 2023-11-08 | $6.43 | $6.43 | $6.15 | $6.28 | $6.28 | 11,941 |
| 2023-11-07 | $6.38 | $6.47 | $6.22 | $6.38 | $6.38 | 21,056 |
| 2023-11-06 | $6.41 | $6.54 | $6.29 | $6.37 | $6.37 | 14,144 |
| 2023-11-03 | $6.36 | $6.55 | $6.36 | $6.45 | $6.45 | 18,630 |
| 2023-11-02 | $6.29 | $6.48 | $6.28 | $6.36 | $6.36 | 22,608 |
| 2023-11-01 | $6.37 | $6.57 | $6.28 | $6.44 | $6.44 | 18,018 |
| 2023-10-31 | $6.55 | $6.55 | $6.28 | $6.40 | $6.40 | 12,023 |
| 2023-10-30 | $6.61 | $6.78 | $6.35 | $6.53 | $6.53 | 11,089 |
| 2023-10-27 | $6.67 | $6.73 | $6.45 | $6.45 | $6.45 | 20,126 |
| 2023-10-26 | $6.61 | $6.73 | $6.51 | $6.60 | $6.60 | 17,331 |
| 2023-10-25 | $6.64 | $6.79 | $6.54 | $6.73 | $6.73 | 19,130 |
| 2023-10-24 | $6.93 | $7.00 | $6.47 | $6.58 | $6.58 | 36,049 |
| 2023-10-23 | $7.18 | $7.23 | $6.82 | $7.02 | $7.02 | 21,706 |
| 2023-10-20 | $7.32 | $7.36 | $7.00 | $7.10 | $7.10 | 20,018 |
| 2023-10-19 | $7.82 | $7.98 | $7.33 | $7.40 | $7.40 | 21,497 |
| 2023-10-18 | $9.05 | $9.43 | $7.52 | $7.93 | $7.93 | 93,317 |
| 2023-10-17 | $8.52 | $9.77 | $8.50 | $8.98 | $8.98 | 118,381 |
| 2023-10-16 | $8.45 | $9.16 | $8.10 | $9.10 | $9.10 | 96,381 |
| 2023-10-13 | $7.39 | $8.15 | $7.20 | $8.10 | $8.10 | 59,907 |
| 2023-10-12 | $6.66 | $7.40 | $6.66 | $7.40 | $7.40 | 47,220 |
| 2023-10-11 | $6.69 | $6.81 | $6.51 | $6.74 | $6.74 | 23,639 |
| 2023-10-10 | $6.25 | $6.74 | $6.20 | $6.69 | $6.69 | 26,975 |
| 2023-10-09 | $6.07 | $6.57 | $6.00 | $6.42 | $6.42 | 31,193 |
| 2023-10-06 | $6.13 | $6.28 | $6.02 | $6.12 | $6.12 | 32,008 |
| 2023-10-05 | $6.51 | $6.61 | $6.17 | $6.25 | $6.25 | 33,053 |
| 2023-10-04 | $6.75 | $6.84 | $6.50 | $6.57 | $6.57 | 38,148 |
| 2023-10-03 | $6.98 | $7.40 | $6.60 | $6.84 | $6.84 | 84,878 |
| 2023-10-02 | $6.99 | $7.94 | $6.80 | $6.99 | $6.99 | 113,783 |
| 2023-09-29 | $7.00 | $7.31 | $6.49 | $7.14 | $7.14 | 221,810 |
| 2023-09-28 | $0.59 | $0.62 | $0.57 | $0.59 | $7.03 | 53,593 |
| 2023-09-27 | $0.60 | $0.63 | $0.60 | $0.62 | $7.44 | 10,469 |
| 2023-09-26 | $0.60 | $0.64 | $0.60 | $0.62 | $7.38 | 16,647 |
| 2023-09-25 | $0.61 | $0.63 | $0.56 | $0.62 | $7.43 | 19,456 |
| 2023-09-22 | $0.62 | $0.64 | $0.57 | $0.61 | $0.61 | 417,153 |
| 2023-09-21 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 304,509 |
| 2023-09-20 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 230,834 |
| 2023-09-19 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 263,959 |
| 2023-09-18 | $0.69 | $0.70 | $0.62 | $0.66 | $0.66 | 332,437 |
| 2023-09-15 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 263,220 |
| 2023-09-14 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 185,636 |
| 2023-09-13 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 431,636 |
| 2023-09-12 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 87,695 |
| 2023-09-11 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 148,436 |
| 2023-09-08 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 135,419 |
| 2023-09-07 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 142,630 |
| 2023-09-06 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 288,775 |
| 2023-09-05 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 157,646 |
| 2023-09-01 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 197,740 |
| 2023-08-31 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 164,585 |
| 2023-08-30 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 100,432 |
| 2023-08-29 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 222,080 |
| 2023-08-28 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 104,299 |
| 2023-08-25 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 95,765 |
| 2023-08-24 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 215,812 |
| 2023-08-23 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 273,938 |
| 2023-08-22 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 178,456 |
| 2023-08-21 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 404,529 |
| 2023-08-18 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 237,852 |
| 2023-08-17 | $0.77 | $0.79 | $0.72 | $0.75 | $0.75 | 628,970 |
| 2023-08-16 | $0.85 | $0.95 | $0.75 | $0.80 | $0.80 | 2,217,412 |
| 2023-08-15 | $0.80 | $0.86 | $0.78 | $0.85 | $0.85 | 710,745 |
| 2023-08-14 | $0.80 | $0.86 | $0.77 | $0.82 | $0.82 | 817,898 |
| 2023-08-11 | $0.81 | $0.83 | $0.72 | $0.82 | $0.82 | 1,431,206 |
| 2023-08-10 | $0.74 | $0.84 | $0.71 | $0.80 | $0.80 | 1,657,515 |
| 2023-08-09 | $0.71 | $0.77 | $0.68 | $0.71 | $0.71 | 964,023 |
| 2023-08-08 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 547,977 |
| 2023-08-07 | $0.73 | $0.74 | $0.68 | $0.69 | $0.69 | 847,080 |
| 2023-08-04 | $0.75 | $0.83 | $0.70 | $0.74 | $0.74 | 6,562,803 |
| 2023-08-03 | $0.71 | $0.73 | $0.65 | $0.68 | $0.68 | 1,332,238 |
| 2023-08-02 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 117,782 |
| 2023-08-01 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 155,484 |
| 2023-07-31 | $0.70 | $0.75 | $0.68 | $0.74 | $0.74 | 580,959 |
| 2023-07-28 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 179,994 |
| 2023-07-27 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 129,794 |
| 2023-07-26 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 212,396 |
| 2023-07-25 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 106,529 |
| 2023-07-24 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 266,421 |
| 2023-07-21 | $0.71 | $0.72 | $0.66 | $0.68 | $0.68 | 558,652 |
| 2023-07-20 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 2,311,690 |
| 2023-07-19 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 161,524 |
| 2023-07-18 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 181,959 |
| 2023-07-17 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 293,250 |
| 2023-07-14 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 305,704 |
| 2023-07-13 | $0.69 | $0.79 | $0.68 | $0.70 | $0.70 | 1,844,535 |
| 2023-07-12 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 774,780 |
| 2023-07-11 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 259,829 |
| 2023-07-10 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 216,833 |
| 2023-07-07 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 257,498 |
| 2023-07-06 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 160,984 |
| 2023-07-05 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 348,179 |
| 2023-07-03 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 291,722 |
| 2023-06-30 | $0.59 | $0.61 | $0.56 | $0.57 | $0.57 | 396,036 |
| 2023-06-29 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 199,575 |
| 2023-06-28 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 216,049 |
| 2023-06-27 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 522,456 |
| 2023-06-26 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 109,695 |
| 2023-06-23 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 177,263 |
| 2023-06-22 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 379,330 |
| 2023-06-21 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 519,947 |
| 2023-06-20 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 338,451 |
| 2023-06-16 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 402,006 |
| 2023-06-15 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 273,948 |
| 2023-06-14 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 377,656 |
| 2023-06-13 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 152,132 |
| 2023-06-12 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 308,374 |
| 2023-06-09 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 297,545 |
| 2023-06-08 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 194,804 |
| 2023-06-07 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 267,644 |
| 2023-06-06 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 206,966 |
| 2023-06-05 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 193,274 |
| 2023-06-02 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 349,017 |
| 2023-06-01 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 132,225 |
| 2023-05-31 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 82,933 |
| 2023-05-30 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 144,316 |
| 2023-05-26 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 166,671 |
| 2023-05-25 | $0.77 | $0.78 | $0.71 | $0.72 | $0.72 | 305,426 |
| 2023-05-24 | $0.79 | $0.80 | $0.74 | $0.75 | $0.75 | 193,139 |
| 2023-05-23 | $0.74 | $0.83 | $0.72 | $0.77 | $0.77 | 923,627 |
| 2023-05-22 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 186,273 |
| 2023-05-19 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 178,208 |
| 2023-05-18 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 171,205 |
| 2023-05-17 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 128,524 |
| 2023-05-16 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 75,885 |
| 2023-05-15 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 158,828 |
| 2023-05-12 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 325,109 |
| 2023-05-11 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 143,007 |
| 2023-05-10 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 378,684 |
| 2023-05-09 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 249,845 |
| 2023-05-08 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 460,317 |
| 2023-05-05 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 279,881 |
| 2023-05-04 | $0.72 | $0.73 | $0.67 | $0.69 | $0.69 | 572,628 |
| 2023-05-03 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 189,167 |
| 2023-05-02 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 286,637 |
| 2023-05-01 | $0.76 | $0.79 | $0.72 | $0.74 | $0.74 | 329,596 |
| 2023-04-28 | $0.70 | $0.79 | $0.70 | $0.74 | $0.74 | 1,156,693 |
| 2023-04-27 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 414,307 |
| 2023-04-26 | $0.74 | $0.74 | $0.67 | $0.68 | $0.68 | 736,196 |
| 2023-04-25 | $0.78 | $0.79 | $0.70 | $0.74 | $0.74 | 819,430 |
| 2023-04-24 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 277,100 |
| 2023-04-21 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 207,938 |
| 2023-04-20 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 492,741 |
| 2023-04-19 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 351,627 |
| 2023-04-18 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 295,596 |
| 2023-04-17 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 236,736 |
| 2023-04-14 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 316,077 |
| 2023-04-13 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 378,854 |
| 2023-04-12 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 263,990 |
| 2023-04-11 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 615,125 |
| 2023-04-10 | $0.85 | $0.88 | $0.83 | $0.87 | $0.87 | 544,120 |
| 2023-04-06 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 281,753 |
| 2023-04-05 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 344,279 |
| 2023-04-04 | $0.87 | $0.88 | $0.83 | $0.88 | $0.88 | 635,990 |
| 2023-04-03 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 573,540 |
| 2023-03-31 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 667,800 |
| 2023-03-30 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 1,261,332 |
| 2023-03-29 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 898,112 |
| 2023-03-28 | $0.88 | $0.96 | $0.85 | $0.89 | $0.89 | 997,738 |
| 2023-03-27 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 1,063,475 |
| 2023-03-24 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 752,547 |
| 2023-03-23 | $0.89 | $1.00 | $0.82 | $0.87 | $0.87 | 5,227,110 |
| 2023-03-22 | $0.88 | $0.92 | $0.84 | $0.85 | $0.85 | 758,652 |
| 2023-03-21 | $0.83 | $0.92 | $0.81 | $0.88 | $0.88 | 1,356,115 |
| 2023-03-20 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 948,542 |
| 2023-03-17 | $0.86 | $0.88 | $0.81 | $0.85 | $0.85 | 861,569 |
| 2023-03-16 | $0.83 | $0.88 | $0.82 | $0.86 | $0.86 | 739,541 |
| 2023-03-15 | $0.85 | $0.88 | $0.82 | $0.84 | $0.84 | 1,870,758 |
| 2023-03-14 | $0.89 | $0.93 | $0.87 | $0.88 | $0.88 | 1,523,997 |
| 2023-03-13 | $0.92 | $1.01 | $0.87 | $0.91 | $0.91 | 3,393,450 |
| 2023-03-10 | $0.92 | $1.11 | $0.88 | $0.95 | $0.95 | 6,153,781 |
| 2023-03-09 | $1.02 | $1.05 | $0.87 | $0.92 | $0.92 | 7,243,434 |
| 2023-03-08 | $0.92 | $1.25 | $0.83 | $1.05 | $1.05 | 49,293,496 |
| 2023-03-07 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 776,655 |
| 2023-03-06 | $0.92 | $0.92 | $0.83 | $0.84 | $0.84 | 1,171,475 |
| 2023-03-03 | $0.89 | $0.95 | $0.88 | $0.92 | $0.92 | 2,267,038 |
| 2023-03-02 | $0.95 | $0.95 | $0.84 | $0.93 | $0.93 | 2,258,978 |
| 2023-03-01 | $0.79 | $1.00 | $0.78 | $0.96 | $0.96 | 15,619,139 |
| 2023-02-28 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 899,799 |
| 2023-02-27 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 833,675 |
| 2023-02-24 | $0.78 | $0.85 | $0.76 | $0.84 | $0.84 | 1,492,909 |
| 2023-02-23 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 1,326,718 |
| 2023-02-22 | $0.82 | $0.83 | $0.76 | $0.78 | $0.78 | 2,369,937 |
| 2023-02-21 | $0.82 | $0.83 | $0.75 | $0.78 | $0.78 | 1,984,333 |
| 2023-02-17 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 2,542,196 |
| 2023-02-16 | $0.86 | $0.90 | $0.84 | $0.87 | $0.87 | 2,553,094 |
| 2023-02-15 | $0.91 | $0.92 | $0.84 | $0.87 | $0.87 | 6,407,042 |
| 2023-02-14 | $1.05 | $1.05 | $0.86 | $0.91 | $0.91 | 21,420,987 |
| 2023-02-13 | $1.54 | $2.15 | $1.42 | $1.65 | $1.65 | 94,822,108 |
| 2023-02-10 | $1.33 | $1.35 | $1.30 | $1.31 | $1.31 | 295,274 |
| 2023-02-09 | $1.43 | $1.45 | $1.33 | $1.33 | $1.33 | 363,574 |
| 2023-02-08 | $1.43 | $1.48 | $1.39 | $1.42 | $1.42 | 299,179 |
| 2023-02-07 | $1.40 | $1.45 | $1.33 | $1.43 | $1.43 | 580,056 |
| 2023-02-06 | $1.45 | $1.45 | $1.36 | $1.42 | $1.42 | 279,632 |
| 2023-02-03 | $1.39 | $1.45 | $1.36 | $1.43 | $1.43 | 389,929 |
| 2023-02-02 | $1.39 | $1.44 | $1.35 | $1.38 | $1.38 | 549,599 |
| 2023-02-01 | $1.35 | $1.39 | $1.31 | $1.33 | $1.33 | 436,946 |
| 2023-01-31 | $1.31 | $1.38 | $1.29 | $1.33 | $1.33 | 392,305 |
| 2023-01-30 | $1.33 | $1.38 | $1.30 | $1.30 | $1.30 | 339,468 |
| 2023-01-27 | $1.38 | $1.38 | $1.28 | $1.34 | $1.34 | 426,736 |
| 2023-01-26 | $1.34 | $1.37 | $1.33 | $1.37 | $1.37 | 207,577 |
| 2023-01-25 | $1.40 | $1.40 | $1.32 | $1.33 | $1.33 | 386,784 |
| 2023-01-24 | $1.46 | $1.46 | $1.38 | $1.41 | $1.41 | 399,710 |
| 2023-01-23 | $1.49 | $1.50 | $1.42 | $1.45 | $1.45 | 530,267 |
| 2023-01-20 | $1.55 | $1.58 | $1.46 | $1.50 | $1.50 | 489,110 |
| 2023-01-19 | $1.36 | $1.57 | $1.36 | $1.52 | $1.52 | 689,289 |
| 2023-01-18 | $1.58 | $1.67 | $1.45 | $1.45 | $1.45 | 1,873,532 |
| 2023-01-17 | $1.35 | $1.56 | $1.32 | $1.50 | $1.50 | 1,668,182 |
| 2023-01-13 | $1.35 | $1.36 | $1.27 | $1.33 | $1.33 | 562,042 |
| 2023-01-12 | $1.28 | $1.38 | $1.25 | $1.35 | $1.35 | 855,423 |
| 2023-01-11 | $1.25 | $1.39 | $1.22 | $1.25 | $1.25 | 1,351,608 |
| 2023-01-10 | $1.26 | $1.26 | $1.19 | $1.23 | $1.23 | 433,072 |
| 2023-01-09 | $1.21 | $1.27 | $1.21 | $1.21 | $1.21 | 480,781 |
| 2023-01-06 | $1.26 | $1.28 | $1.19 | $1.21 | $1.21 | 873,774 |
| 2023-01-05 | $1.30 | $1.37 | $1.25 | $1.26 | $1.26 | 1,000,394 |
| 2023-01-04 | $1.18 | $1.53 | $1.17 | $1.38 | $1.38 | 4,905,797 |
| 2023-01-03 | $1.26 | $1.27 | $1.16 | $1.20 | $1.20 | 407,480 |
| 2022-12-30 | $1.29 | $1.32 | $1.21 | $1.27 | $1.27 | 734,735 |
| 2022-12-29 | $1.14 | $1.31 | $1.11 | $1.28 | $1.28 | 1,228,994 |
| 2022-12-28 | $1.08 | $1.18 | $1.04 | $1.16 | $1.16 | 832,521 |
| 2022-12-27 | $1.20 | $1.22 | $1.06 | $1.11 | $1.11 | 855,380 |
| 2022-12-23 | $1.16 | $1.18 | $1.14 | $1.16 | $1.16 | 453,048 |
| 2022-12-22 | $1.26 | $1.26 | $1.13 | $1.18 | $1.18 | 1,140,185 |
| 2022-12-21 | $1.29 | $1.32 | $1.25 | $1.27 | $1.27 | 460,683 |
| 2022-12-20 | $1.26 | $1.35 | $1.25 | $1.27 | $1.27 | 594,760 |
| 2022-12-19 | $1.36 | $1.39 | $1.24 | $1.26 | $1.26 | 937,255 |
| 2022-12-16 | $1.43 | $1.44 | $1.37 | $1.42 | $1.42 | 893,237 |
| 2022-12-15 | $1.50 | $1.54 | $1.41 | $1.45 | $1.45 | 1,497,658 |
| 2022-12-14 | $1.40 | $1.73 | $1.35 | $1.50 | $1.50 | 4,444,558 |
| 2022-12-13 | $1.47 | $1.49 | $1.35 | $1.38 | $1.38 | 1,302,779 |
| 2022-12-12 | $1.43 | $1.45 | $1.30 | $1.36 | $1.36 | 2,302,316 |
| 2022-12-09 | $1.66 | $1.67 | $1.44 | $1.45 | $1.45 | 2,802,832 |
| 2022-12-08 | $1.87 | $1.87 | $1.66 | $1.68 | $1.68 | 2,754,781 |
| 2022-12-07 | $1.95 | $2.00 | $1.80 | $1.82 | $1.82 | 3,878,790 |
| 2022-12-06 | $2.18 | $2.19 | $1.90 | $2.01 | $2.01 | 5,184,604 |
| 2022-12-05 | $1.81 | $2.50 | $1.73 | $2.20 | $2.20 | 29,044,933 |
| 2022-12-02 | $5.92 | $5.94 | $4.25 | $4.44 | $4.44 | 31,241,002 |
| 2022-12-01 | $4.24 | $5.81 | $3.49 | $3.63 | $3.63 | 44,284,367 |
| 2022-11-30 | $2.22 | $4.58 | $2.03 | $3.02 | $3.02 | 23,567,883 |
| 2022-11-29 | $2.28 | $2.35 | $2.02 | $2.08 | $2.08 | 644,597 |
| 2022-11-28 | $2.32 | $2.42 | $2.21 | $2.30 | $2.30 | 393,993 |
| 2022-11-25 | $2.26 | $2.55 | $2.18 | $2.45 | $2.45 | 583,767 |
| 2022-11-23 | $2.36 | $2.36 | $2.22 | $2.24 | $2.24 | 223,081 |
| 2022-11-22 | $2.90 | $2.90 | $2.35 | $2.35 | $2.35 | 239,589 |
| 2022-11-21 | $3.28 | $3.31 | $2.80 | $2.87 | $2.87 | 163,141 |
| 2022-11-18 | $3.29 | $3.33 | $3.20 | $3.25 | $3.25 | 72,160 |
| 2022-11-17 | $3.37 | $3.43 | $3.25 | $3.35 | $3.35 | 61,995 |
| 2022-11-16 | $3.34 | $3.48 | $3.32 | $3.41 | $3.41 | 56,029 |
| 2022-11-15 | $3.23 | $3.60 | $3.22 | $3.41 | $3.41 | 156,505 |
| 2022-11-14 | $3.38 | $3.50 | $3.20 | $3.25 | $3.25 | 118,120 |
| 2022-11-11 | $3.55 | $3.65 | $3.40 | $3.42 | $3.42 | 94,693 |
| 2022-11-10 | $3.30 | $3.65 | $3.19 | $3.58 | $3.58 | 191,096 |
| 2022-11-09 | $3.44 | $3.61 | $3.20 | $3.21 | $3.21 | 129,762 |
| 2022-11-08 | $3.82 | $3.87 | $3.43 | $3.44 | $3.44 | 238,667 |
| 2022-11-07 | $4.02 | $4.15 | $3.87 | $3.96 | $3.96 | 129,703 |
| 2022-11-04 | $4.02 | $4.20 | $3.90 | $4.05 | $4.05 | 180,272 |
| 2022-11-03 | $4.21 | $4.25 | $4.00 | $4.07 | $4.07 | 136,528 |
| 2022-11-02 | $4.67 | $4.74 | $4.18 | $4.25 | $4.25 | 206,045 |
| 2022-11-01 | $4.62 | $4.92 | $4.53 | $4.63 | $4.63 | 415,493 |
| 2022-10-31 | $4.63 | $4.94 | $4.51 | $4.69 | $4.69 | 220,046 |
| 2022-10-28 | $4.77 | $4.89 | $4.62 | $4.71 | $4.71 | 232,372 |
| 2022-10-27 | $4.98 | $5.05 | $4.61 | $4.74 | $4.74 | 465,472 |
| 2022-10-26 | $5.00 | $5.28 | $4.75 | $4.85 | $4.85 | 234,043 |
| 2022-10-25 | $4.85 | $5.33 | $4.81 | $5.04 | $5.04 | 626,639 |
| 2022-10-24 | $4.56 | $5.42 | $4.55 | $4.81 | $4.81 | 674,991 |
| 2022-10-21 | $4.71 | $4.77 | $4.51 | $4.70 | $4.70 | 243,043 |
| 2022-10-20 | $5.17 | $5.19 | $4.74 | $4.74 | $4.74 | 404,142 |
| 2022-10-19 | $4.28 | $5.56 | $4.28 | $5.50 | $5.50 | 1,537,218 |
| 2022-10-18 | $4.51 | $4.84 | $4.30 | $4.46 | $4.46 | 680,641 |
| 2022-10-17 | $5.04 | $5.38 | $4.55 | $4.60 | $4.60 | 974,872 |
| 2022-10-14 | $5.20 | $5.48 | $4.91 | $5.05 | $5.05 | 948,962 |
| 2022-10-13 | $5.53 | $6.09 | $5.08 | $5.21 | $5.21 | 1,317,591 |
| 2022-10-12 | $4.84 | $6.23 | $4.75 | $5.54 | $5.54 | 4,057,695 |
| 2022-10-11 | $6.47 | $6.60 | $4.74 | $4.92 | $4.92 | 2,907,169 |
| 2022-10-10 | $7.09 | $9.00 | $6.00 | $6.00 | $6.00 | 14,907,623 |
| 2022-10-07 | $6.02 | $8.97 | $5.89 | $7.00 | $7.00 | 22,909,641 |
| 2022-10-06 | $8.03 | $9.69 | $6.24 | $6.40 | $6.40 | 7,155,281 |
| 2022-10-05 | $6.18 | $11.60 | $5.28 | $9.88 | $9.88 | 40,700,964 |
| 2022-10-04 | $3.30 | $6.46 | $3.27 | $5.43 | $5.43 | 16,137,861 |
| 2022-10-03 | $3.07 | $3.30 | $3.03 | $3.27 | $3.27 | 381,091 |
| 2022-09-30 | $3.16 | $3.38 | $3.00 | $3.04 | $3.04 | 432,404 |
| 2022-09-29 | $2.66 | $3.19 | $2.62 | $3.11 | $3.11 | 665,500 |
| 2022-09-28 | $2.87 | $3.85 | $2.74 | $3.03 | $3.03 | 21,483,703 |
| 2022-09-27 | $2.36 | $2.45 | $2.25 | $2.34 | $2.34 | 215,862 |
| 2022-09-26 | $2.31 | $2.54 | $2.20 | $2.38 | $2.38 | 424,903 |
| 2022-09-23 | $2.31 | $3.20 | $2.15 | $2.60 | $2.60 | 6,531,740 |
| 2022-09-22 | $0.19 | $0.20 | $0.11 | $0.12 | $2.40 | 637,639 |
| 2022-09-21 | $0.23 | $0.23 | $0.21 | $0.21 | $4.29 | 113,382 |
| 2022-09-20 | $0.23 | $0.24 | $0.22 | $0.23 | $4.50 | 33,989 |
| 2022-09-19 | $0.26 | $0.26 | $0.22 | $0.23 | $4.59 | 51,668 |
| 2022-09-16 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,334,281 |
| 2022-09-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 463,311 |
| 2022-09-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 303,350 |
| 2022-09-13 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 1,228,393 |
| 2022-09-12 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 869,874 |
| 2022-09-09 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 689,362 |
| 2022-09-08 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 993,195 |
| 2022-09-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,010,454 |
| 2022-09-06 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 418,764 |
| 2022-09-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 582,036 |
| 2022-09-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 714,452 |
| 2022-08-31 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 606,421 |
| 2022-08-30 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 632,487 |
| 2022-08-29 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 1,187,280 |
| 2022-08-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 405,458 |
| 2022-08-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 772,382 |
| 2022-08-24 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 1,045,228 |
| 2022-08-23 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 1,924,478 |
| 2022-08-22 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 977,583 |
| 2022-08-19 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 563,483 |
| 2022-08-18 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 1,307,091 |
| 2022-08-17 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 438,314 |
| 2022-08-16 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 782,265 |
| 2022-08-15 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 1,669,020 |
| 2022-08-12 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 619,729 |
| 2022-08-11 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 1,559,583 |
| 2022-08-10 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 299,882 |
| 2022-08-09 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 386,922 |
| 2022-08-08 | $0.37 | $0.43 | $0.36 | $0.40 | $0.40 | 1,394,549 |
| 2022-08-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 272,580 |
| 2022-08-04 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 411,654 |
| 2022-08-03 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 674,873 |
| 2022-08-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 312,220 |
| 2022-08-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 446,499 |
| 2022-07-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 486,137 |
| 2022-07-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 978,559 |
| 2022-07-27 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 650,935 |
| 2022-07-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 430,929 |
| 2022-07-25 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 545,814 |
| 2022-07-22 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 483,425 |
| 2022-07-21 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 738,401 |
| 2022-07-20 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 812,957 |
| 2022-07-19 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 466,855 |
| 2022-07-18 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 804,903 |
| 2022-07-15 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 811,413 |
| 2022-07-14 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 243,224 |
| 2022-07-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 182,396 |
| 2022-07-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 188,496 |
| 2022-07-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 425,876 |
| 2022-07-08 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 667,410 |
| 2022-07-07 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 718,052 |
| 2022-07-06 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 435,027 |
| 2022-07-05 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 323,683 |
| 2022-07-01 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 209,524 |
| 2022-06-30 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 544,824 |
| 2022-06-29 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 548,675 |
| 2022-06-28 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 581,539 |
| 2022-06-27 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 802,212 |
| 2022-06-24 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 688,048 |
| 2022-06-23 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 759,736 |
| 2022-06-22 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 603,771 |
| 2022-06-21 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 1,141,383 |
| 2022-06-17 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 753,965 |
| 2022-06-16 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 1,234,050 |
| 2022-06-15 | $0.45 | $0.48 | $0.41 | $0.43 | $0.43 | 1,602,934 |
| 2022-06-14 | $0.46 | $0.56 | $0.42 | $0.45 | $0.45 | 1,775,275 |
| 2022-06-13 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 705,019 |
| 2022-06-10 | $0.55 | $0.57 | $0.50 | $0.52 | $0.52 | 1,509,397 |
| 2022-06-09 | $0.57 | $0.60 | $0.54 | $0.58 | $0.58 | 786,370 |
| 2022-06-08 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 642,376 |
| 2022-06-07 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 617,408 |
| 2022-06-06 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 637,291 |
| 2022-06-03 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 1,424,485 |
| 2022-06-02 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 230,903 |
| 2022-06-01 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 169,941 |
| 2022-05-31 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 241,523 |
| 2022-05-27 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 289,596 |
| 2022-05-26 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 318,732 |
| 2022-05-25 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 214,583 |
| 2022-05-24 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 303,558 |
| 2022-05-23 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 203,810 |
| 2022-05-20 | $0.69 | $0.71 | $0.65 | $0.67 | $0.67 | 312,969 |
| 2022-05-19 | $0.69 | $0.72 | $0.66 | $0.69 | $0.69 | 379,343 |
| 2022-05-18 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 227,256 |
| 2022-05-17 | $0.68 | $0.74 | $0.68 | $0.70 | $0.70 | 660,670 |
| 2022-05-16 | $0.68 | $0.74 | $0.67 | $0.69 | $0.69 | 605,721 |
| 2022-05-13 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 534,018 |
| 2022-05-12 | $0.62 | $0.68 | $0.60 | $0.62 | $0.62 | 362,340 |
| 2022-05-11 | $0.66 | $0.68 | $0.62 | $0.65 | $0.65 | 506,927 |
| 2022-05-10 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 490,462 |
| 2022-05-09 | $0.72 | $0.72 | $0.62 | $0.62 | $0.62 | 1,171,650 |
| 2022-05-06 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 406,232 |
| 2022-05-05 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 458,535 |
| 2022-05-04 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 617,290 |
| 2022-05-03 | $0.73 | $0.77 | $0.70 | $0.76 | $0.76 | 838,476 |
| 2022-05-02 | $0.73 | $0.74 | $0.68 | $0.72 | $0.72 | 402,911 |
| 2022-04-29 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 626,721 |
| 2022-04-28 | $0.78 | $0.79 | $0.69 | $0.71 | $0.71 | 1,033,223 |
| 2022-04-27 | $0.76 | $0.79 | $0.74 | $0.76 | $0.76 | 739,229 |
| 2022-04-26 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 406,971 |
| 2022-04-25 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 650,229 |
| 2022-04-22 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 668,900 |
| 2022-04-21 | $0.94 | $0.95 | $0.78 | $0.78 | $0.78 | 1,591,295 |
| 2022-04-20 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 252,934 |
| 2022-04-19 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 560,445 |
| 2022-04-18 | $0.97 | $1.01 | $0.94 | $0.98 | $0.98 | 1,044,582 |
| 2022-04-14 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 309,737 |
| 2022-04-13 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 300,475 |
| 2022-04-12 | $0.97 | $0.99 | $0.93 | $0.94 | $0.94 | 295,994 |
| 2022-04-11 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 443,162 |
| 2022-04-08 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 256,328 |
| 2022-04-07 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 368,841 |
| 2022-04-06 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 393,091 |
| 2022-04-05 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 825,833 |
| 2022-04-04 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 280,387 |
| 2022-04-01 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 285,706 |
| 2022-03-31 | $1.07 | $1.08 | $1.03 | $1.04 | $1.04 | 346,495 |
| 2022-03-30 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 460,937 |
| 2022-03-29 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 453,157 |
| 2022-03-28 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 567,972 |
| 2022-03-25 | $1.05 | $1.07 | $1.02 | $1.07 | $1.07 | 461,229 |
| 2022-03-24 | $1.07 | $1.09 | $1.04 | $1.05 | $1.05 | 533,655 |
| 2022-03-23 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 540,754 |
| 2022-03-22 | $1.07 | $1.09 | $1.04 | $1.07 | $1.07 | 1,043,312 |
| 2022-03-21 | $1.09 | $1.13 | $1.04 | $1.06 | $1.06 | 742,611 |
| 2022-03-18 | $1.11 | $1.13 | $1.06 | $1.10 | $1.10 | 564,579 |
| 2022-03-17 | $1.02 | $1.11 | $1.02 | $1.09 | $1.09 | 969,008 |
| 2022-03-16 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 550,807 |
| 2022-03-15 | $1.00 | $1.03 | $0.92 | $1.00 | $1.00 | 785,934 |
| 2022-03-14 | $1.14 | $1.18 | $0.95 | $1.03 | $1.03 | 2,068,661 |
| 2022-03-11 | $1.18 | $1.19 | $1.05 | $1.07 | $1.07 | 1,100,871 |
| 2022-03-10 | $1.19 | $1.19 | $1.12 | $1.18 | $1.18 | 802,434 |
| 2022-03-09 | $1.20 | $1.21 | $1.08 | $1.16 | $1.16 | 1,900,860 |
| 2022-03-08 | $1.55 | $1.59 | $1.23 | $1.24 | $1.24 | 4,822,387 |
| 2022-03-07 | $1.24 | $1.64 | $1.18 | $1.49 | $1.49 | 11,404,484 |
| 2022-03-04 | $1.09 | $1.13 | $1.01 | $1.13 | $1.13 | 2,224,743 |
| 2022-03-03 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 940,422 |
| 2022-03-02 | $1.14 | $1.20 | $1.04 | $1.07 | $1.07 | 1,304,081 |
| 2022-03-01 | $0.99 | $1.13 | $0.99 | $1.11 | $1.11 | 1,267,899 |
| 2022-02-28 | $0.93 | $0.99 | $0.91 | $0.98 | $0.98 | 423,751 |
| 2022-02-25 | $0.96 | $0.96 | $0.88 | $0.92 | $0.92 | 240,975 |
| 2022-02-24 | $0.85 | $0.95 | $0.79 | $0.93 | $0.93 | 1,234,921 |
| 2022-02-23 | $0.93 | $0.98 | $0.90 | $0.93 | $0.93 | 222,745 |
| 2022-02-22 | $0.99 | $0.99 | $0.89 | $0.92 | $0.92 | 482,802 |
| 2022-02-18 | $1.04 | $1.05 | $0.99 | $1.00 | $1.00 | 367,727 |
| 2022-02-17 | $1.05 | $1.08 | $1.03 | $1.06 | $1.06 | 360,230 |
| 2022-02-16 | $1.02 | $1.08 | $1.00 | $1.06 | $1.06 | 397,488 |
| 2022-02-15 | $1.04 | $1.05 | $0.99 | $1.05 | $1.05 | 402,947 |
| 2022-02-14 | $1.02 | $1.04 | $0.97 | $1.01 | $1.01 | 366,179 |
| 2022-02-11 | $1.03 | $1.05 | $0.97 | $1.03 | $1.03 | 575,998 |
| 2022-02-10 | $0.98 | $1.08 | $0.95 | $1.03 | $1.03 | 1,431,317 |
| 2022-02-09 | $0.88 | $0.97 | $0.88 | $0.96 | $0.96 | 905,996 |
| 2022-02-08 | $0.83 | $0.89 | $0.82 | $0.88 | $0.88 | 464,458 |
| 2022-02-07 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 289,986 |
| 2022-02-04 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 210,078 |
| 2022-02-03 | $0.81 | $0.83 | $0.78 | $0.79 | $0.79 | 158,928 |
| 2022-02-02 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 424,575 |
| 2022-02-01 | $0.79 | $0.84 | $0.78 | $0.83 | $0.83 | 465,214 |
| 2022-01-31 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 383,743 |
| 2022-01-28 | $0.70 | $0.78 | $0.70 | $0.75 | $0.75 | 508,184 |
| 2022-01-27 | $0.79 | $0.79 | $0.70 | $0.71 | $0.71 | 441,917 |
| 2022-01-26 | $0.78 | $0.82 | $0.73 | $0.77 | $0.77 | 449,211 |
| 2022-01-25 | $0.73 | $0.81 | $0.73 | $0.77 | $0.77 | 533,250 |
| 2022-01-24 | $0.82 | $0.84 | $0.70 | $0.74 | $0.74 | 1,556,487 |
| 2022-01-21 | $0.86 | $0.89 | $0.82 | $0.84 | $0.84 | 842,859 |
| 2022-01-20 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 280,701 |
| 2022-01-19 | $0.88 | $0.90 | $0.86 | $0.86 | $0.86 | 335,909 |
| 2022-01-18 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 259,291 |
| 2022-01-14 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 336,957 |
| 2022-01-13 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 210,896 |
| 2022-01-12 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 192,384 |
| 2022-01-11 | $0.86 | $0.93 | $0.86 | $0.91 | $0.91 | 303,508 |
| 2022-01-10 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 267,258 |
| 2022-01-07 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 324,193 |
| 2022-01-06 | $0.89 | $0.90 | $0.84 | $0.89 | $0.89 | 520,744 |
| 2022-01-05 | $0.92 | $0.94 | $0.87 | $0.89 | $0.89 | 340,717 |
| 2022-01-04 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 303,019 |
| 2022-01-03 | $0.90 | $0.94 | $0.86 | $0.93 | $0.93 | 675,079 |
| 2021-12-31 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 706,971 |
| 2021-12-30 | $0.87 | $0.91 | $0.87 | $0.87 | $0.87 | 687,938 |
| 2021-12-29 | $0.90 | $0.92 | $0.81 | $0.86 | $0.86 | 1,099,219 |
| 2021-12-28 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 652,179 |
| 2021-12-27 | $0.99 | $1.02 | $0.95 | $0.95 | $0.95 | 816,396 |
| 2021-12-23 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 292,676 |
| 2021-12-22 | $0.95 | $0.98 | $0.92 | $0.96 | $0.96 | 511,381 |
| 2021-12-21 | $0.91 | $0.94 | $0.90 | $0.94 | $0.94 | 390,776 |
| 2021-12-20 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 497,072 |
| 2021-12-17 | $0.90 | $0.95 | $0.88 | $0.93 | $0.93 | 552,024 |
| 2021-12-16 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 477,045 |
| 2021-12-15 | $0.95 | $0.97 | $0.91 | $0.95 | $0.95 | 433,043 |
| 2021-12-14 | $0.98 | $1.02 | $0.94 | $0.96 | $0.96 | 654,535 |
| 2021-12-13 | $1.05 | $1.05 | $0.99 | $1.01 | $1.01 | 615,533 |
| 2021-12-10 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 216,443 |
| 2021-12-09 | $1.08 | $1.09 | $1.03 | $1.06 | $1.06 | 463,475 |
| 2021-12-08 | $1.08 | $1.19 | $1.06 | $1.07 | $1.07 | 787,479 |
| 2021-12-07 | $0.95 | $1.07 | $0.94 | $1.07 | $1.07 | 1,020,508 |
| 2021-12-06 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 828,557 |
| 2021-12-03 | $1.00 | $1.02 | $0.92 | $0.94 | $0.94 | 1,312,831 |
| 2021-12-02 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 734,731 |
| 2021-12-01 | $1.08 | $1.11 | $1.02 | $1.02 | $1.02 | 920,608 |
| 2021-11-30 | $1.10 | $1.12 | $1.07 | $1.09 | $1.09 | 602,612 |
| 2021-11-29 | $1.12 | $1.14 | $1.08 | $1.10 | $1.10 | 598,880 |
| 2021-11-26 | $1.17 | $1.17 | $1.11 | $1.14 | $1.14 | 425,972 |
| 2021-11-24 | $1.11 | $1.20 | $1.09 | $1.17 | $1.17 | 639,217 |
| 2021-11-23 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 476,544 |
| 2021-11-22 | $1.10 | $1.13 | $1.06 | $1.09 | $1.09 | 1,196,288 |
| 2021-11-19 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 695,222 |
| 2021-11-18 | $1.18 | $1.18 | $1.10 | $1.15 | $1.15 | 883,314 |
| 2021-11-17 | $1.21 | $1.23 | $1.16 | $1.17 | $1.17 | 698,317 |
| 2021-11-16 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 754,575 |
| 2021-11-15 | $1.23 | $1.25 | $1.21 | $1.23 | $1.23 | 611,125 |
| 2021-11-12 | $1.24 | $1.26 | $1.22 | $1.23 | $1.23 | 368,687 |
| 2021-11-11 | $1.23 | $1.26 | $1.22 | $1.24 | $1.24 | 542,874 |
| 2021-11-10 | $1.28 | $1.28 | $1.22 | $1.24 | $1.24 | 806,355 |
| 2021-11-09 | $1.30 | $1.32 | $1.26 | $1.27 | $1.27 | 565,849 |
| 2021-11-08 | $1.31 | $1.33 | $1.30 | $1.32 | $1.32 | 471,968 |
| 2021-11-05 | $1.30 | $1.31 | $1.26 | $1.29 | $1.29 | 782,659 |
| 2021-11-04 | $1.33 | $1.34 | $1.28 | $1.30 | $1.30 | 712,526 |
| 2021-11-03 | $1.32 | $1.35 | $1.31 | $1.33 | $1.33 | 439,797 |
| 2021-11-02 | $1.38 | $1.38 | $1.30 | $1.33 | $1.33 | 594,172 |
| 2021-11-01 | $1.36 | $1.39 | $1.34 | $1.38 | $1.38 | 539,710 |
| 2021-10-29 | $1.36 | $1.37 | $1.30 | $1.33 | $1.33 | 639,669 |
| 2021-10-28 | $1.34 | $1.38 | $1.34 | $1.37 | $1.37 | 532,532 |
| 2021-10-27 | $1.40 | $1.41 | $1.33 | $1.34 | $1.34 | 621,898 |
| 2021-10-26 | $1.42 | $1.46 | $1.37 | $1.39 | $1.39 | 835,191 |
| 2021-10-25 | $1.45 | $1.47 | $1.42 | $1.42 | $1.42 | 523,486 |
| 2021-10-22 | $1.49 | $1.50 | $1.43 | $1.44 | $1.44 | 658,667 |
| 2021-10-21 | $1.53 | $1.56 | $1.49 | $1.50 | $1.50 | 495,601 |
| 2021-10-20 | $1.57 | $1.57 | $1.51 | $1.55 | $1.55 | 461,742 |
| 2021-10-19 | $1.51 | $1.57 | $1.46 | $1.54 | $1.54 | 893,107 |
| 2021-10-18 | $1.47 | $1.53 | $1.45 | $1.47 | $1.47 | 715,712 |
| 2021-10-15 | $1.57 | $1.57 | $1.47 | $1.48 | $1.48 | 740,744 |
| 2021-10-14 | $1.59 | $1.61 | $1.49 | $1.59 | $1.59 | 851,606 |
| 2021-10-13 | $1.64 | $1.65 | $1.56 | $1.60 | $1.60 | 596,891 |
| 2021-10-12 | $1.60 | $1.65 | $1.54 | $1.63 | $1.63 | 770,884 |
| 2021-10-11 | $1.52 | $1.62 | $1.50 | $1.58 | $1.58 | 1,125,113 |
| 2021-10-08 | $1.47 | $1.54 | $1.46 | $1.51 | $1.51 | 754,838 |
| 2021-10-07 | $1.47 | $1.52 | $1.44 | $1.48 | $1.48 | 1,106,636 |
| 2021-10-06 | $1.53 | $1.55 | $1.45 | $1.47 | $1.47 | 933,348 |
| 2021-10-05 | $1.58 | $1.65 | $1.53 | $1.58 | $1.58 | 1,361,944 |
| 2021-10-04 | $1.58 | $1.62 | $1.50 | $1.57 | $1.57 | 1,696,363 |
| 2021-10-01 | $1.50 | $1.61 | $1.49 | $1.57 | $1.57 | 1,407,479 |
| 2021-09-30 | $1.51 | $1.54 | $1.46 | $1.48 | $1.48 | 660,533 |
| 2021-09-29 | $1.55 | $1.60 | $1.47 | $1.51 | $1.51 | 737,332 |
| 2021-09-28 | $1.52 | $1.60 | $1.44 | $1.55 | $1.55 | 1,506,085 |
| 2021-09-27 | $1.38 | $1.56 | $1.38 | $1.52 | $1.52 | 2,344,683 |
| 2021-09-24 | $1.32 | $1.42 | $1.32 | $1.40 | $1.40 | 880,509 |
| 2021-09-23 | $1.30 | $1.40 | $1.30 | $1.38 | $1.38 | 883,775 |
| 2021-09-22 | $1.30 | $1.34 | $1.29 | $1.29 | $1.29 | 378,848 |
| 2021-09-21 | $1.30 | $1.33 | $1.28 | $1.30 | $1.30 | 340,283 |
| 2021-09-20 | $1.29 | $1.34 | $1.26 | $1.28 | $1.28 | 731,238 |
| 2021-09-17 | $1.42 | $1.43 | $1.35 | $1.41 | $1.41 | 434,466 |
| 2021-09-16 | $1.40 | $1.44 | $1.36 | $1.42 | $1.42 | 763,225 |
| 2021-09-15 | $1.30 | $1.43 | $1.29 | $1.41 | $1.41 | 1,180,346 |
| 2021-09-14 | $1.43 | $1.43 | $1.30 | $1.33 | $1.33 | 1,083,491 |
| 2021-09-13 | $1.37 | $1.48 | $1.33 | $1.43 | $1.43 | 1,680,306 |
| 2021-09-10 | $1.40 | $1.43 | $1.31 | $1.38 | $1.38 | 802,122 |
| 2021-09-09 | $1.27 | $1.51 | $1.26 | $1.39 | $1.39 | 3,725,900 |
| 2021-09-08 | $1.27 | $1.29 | $1.21 | $1.27 | $1.27 | 401,524 |
| 2021-09-07 | $1.29 | $1.33 | $1.26 | $1.27 | $1.27 | 411,656 |
| 2021-09-03 | $1.34 | $1.35 | $1.26 | $1.29 | $1.29 | 471,530 |
| 2021-09-02 | $1.24 | $1.35 | $1.24 | $1.33 | $1.33 | 1,237,006 |
| 2021-09-01 | $1.25 | $1.26 | $1.22 | $1.25 | $1.25 | 456,391 |
| 2021-08-31 | $1.24 | $1.26 | $1.23 | $1.25 | $1.25 | 471,781 |
| 2021-08-30 | $1.25 | $1.27 | $1.22 | $1.26 | $1.26 | 383,922 |
| 2021-08-27 | $1.21 | $1.27 | $1.20 | $1.25 | $1.25 | 869,971 |
| 2021-08-26 | $1.24 | $1.25 | $1.19 | $1.20 | $1.20 | 731,981 |
| 2021-08-25 | $1.25 | $1.26 | $1.21 | $1.24 | $1.24 | 1,348,223 |
| 2021-08-24 | $1.17 | $1.22 | $1.16 | $1.19 | $1.19 | 1,429,736 |
| 2021-08-23 | $1.18 | $1.20 | $1.13 | $1.17 | $1.17 | 827,083 |
| 2021-08-20 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 687,973 |
| 2021-08-19 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 1,458,697 |
| 2021-08-18 | $1.20 | $1.23 | $1.19 | $1.19 | $1.19 | 489,667 |
| 2021-08-17 | $1.25 | $1.26 | $1.13 | $1.23 | $1.23 | 1,939,555 |
| 2021-08-16 | $1.36 | $1.38 | $1.26 | $1.27 | $1.27 | 1,070,727 |
| 2021-08-13 | $1.32 | $1.45 | $1.31 | $1.39 | $1.39 | 2,154,547 |
| 2021-08-12 | $1.33 | $1.35 | $1.31 | $1.33 | $1.33 | 407,285 |
| 2021-08-11 | $1.30 | $1.35 | $1.29 | $1.34 | $1.34 | 597,992 |
| 2021-08-10 | $1.30 | $1.33 | $1.29 | $1.31 | $1.31 | 328,372 |
| 2021-08-09 | $1.32 | $1.33 | $1.27 | $1.31 | $1.31 | 435,970 |
| 2021-08-06 | $1.35 | $1.36 | $1.30 | $1.31 | $1.31 | 402,008 |
| 2021-08-05 | $1.26 | $1.40 | $1.26 | $1.35 | $1.35 | 1,143,502 |
| 2021-08-04 | $1.30 | $1.31 | $1.27 | $1.29 | $1.29 | 405,900 |
| 2021-08-03 | $1.33 | $1.33 | $1.28 | $1.33 | $1.33 | 392,118 |
| 2021-08-02 | $1.32 | $1.35 | $1.30 | $1.31 | $1.31 | 351,976 |
| 2021-07-30 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 393,414 |
| 2021-07-29 | $1.41 | $1.42 | $1.33 | $1.34 | $1.34 | 518,748 |
| 2021-07-28 | $1.30 | $1.39 | $1.29 | $1.37 | $1.37 | 533,207 |
| 2021-07-27 | $1.30 | $1.32 | $1.28 | $1.31 | $1.31 | 342,528 |
| 2021-07-26 | $1.29 | $1.35 | $1.28 | $1.33 | $1.33 | 411,187 |
| 2021-07-23 | $1.36 | $1.36 | $1.26 | $1.33 | $1.33 | 411,246 |
| 2021-07-22 | $1.40 | $1.40 | $1.33 | $1.34 | $1.34 | 360,098 |
| 2021-07-21 | $1.38 | $1.42 | $1.35 | $1.39 | $1.39 | 609,281 |
| 2021-07-20 | $1.25 | $1.35 | $1.23 | $1.34 | $1.34 | 453,171 |
| 2021-07-19 | $1.26 | $1.29 | $1.20 | $1.28 | $1.28 | 873,695 |
| 2021-07-16 | $1.36 | $1.39 | $1.30 | $1.30 | $1.30 | 504,558 |
| 2021-07-15 | $1.41 | $1.41 | $1.31 | $1.37 | $1.37 | 795,417 |
| 2021-07-14 | $1.45 | $1.47 | $1.37 | $1.39 | $1.39 | 674,851 |
| 2021-07-13 | $1.53 | $1.53 | $1.43 | $1.45 | $1.45 | 447,964 |
| 2021-07-12 | $1.54 | $1.56 | $1.47 | $1.49 | $1.49 | 524,671 |
| 2021-07-09 | $1.47 | $1.56 | $1.46 | $1.56 | $1.56 | 676,339 |
| 2021-07-08 | $1.42 | $1.48 | $1.41 | $1.46 | $1.46 | 630,414 |
| 2021-07-07 | $1.54 | $1.56 | $1.42 | $1.48 | $1.48 | 1,021,404 |
| 2021-07-06 | $1.56 | $1.58 | $1.52 | $1.54 | $1.54 | 730,477 |
| 2021-07-02 | $1.62 | $1.64 | $1.55 | $1.56 | $1.56 | 992,397 |
| 2021-07-01 | $1.62 | $1.64 | $1.58 | $1.61 | $1.61 | 766,165 |
| 2021-06-30 | $1.64 | $1.65 | $1.60 | $1.60 | $1.60 | 894,041 |
| 2021-06-29 | $1.66 | $1.67 | $1.62 | $1.62 | $1.62 | 769,493 |
| 2021-06-28 | $1.69 | $1.69 | $1.61 | $1.65 | $1.65 | 1,076,339 |
| 2021-06-25 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 1,017,074 |
| 2021-06-24 | $1.69 | $1.74 | $1.68 | $1.74 | $1.74 | 1,028,939 |
| 2021-06-23 | $1.68 | $1.72 | $1.67 | $1.69 | $1.69 | 626,025 |
| 2021-06-22 | $1.70 | $1.71 | $1.65 | $1.68 | $1.68 | 764,543 |
| 2021-06-21 | $1.72 | $1.72 | $1.61 | $1.70 | $1.70 | 1,258,623 |
| 2021-06-18 | $1.73 | $1.76 | $1.67 | $1.67 | $1.67 | 1,370,807 |
| 2021-06-17 | $1.87 | $1.89 | $1.70 | $1.78 | $1.78 | 2,017,663 |
| 2021-06-16 | $1.72 | $1.87 | $1.71 | $1.85 | $1.85 | 1,469,853 |
| 2021-06-15 | $1.83 | $1.84 | $1.67 | $1.71 | $1.71 | 1,194,699 |
| 2021-06-14 | $1.87 | $1.92 | $1.78 | $1.81 | $1.81 | 1,058,357 |
| 2021-06-11 | $1.90 | $1.92 | $1.85 | $1.90 | $1.90 | 892,111 |
| 2021-06-10 | $1.93 | $1.93 | $1.78 | $1.86 | $1.86 | 1,437,427 |
| 2021-06-09 | $1.73 | $1.95 | $1.72 | $1.86 | $1.86 | 2,164,294 |
| 2021-06-08 | $1.73 | $1.75 | $1.67 | $1.74 | $1.74 | 1,253,599 |
| 2021-06-07 | $1.63 | $1.76 | $1.62 | $1.74 | $1.74 | 1,562,947 |
| 2021-06-04 | $1.63 | $1.67 | $1.60 | $1.63 | $1.63 | 764,458 |
| 2021-06-03 | $1.70 | $1.74 | $1.61 | $1.63 | $1.63 | 1,583,502 |
| 2021-06-02 | $1.62 | $1.77 | $1.59 | $1.69 | $1.69 | 2,927,592 |
| 2021-06-01 | $1.59 | $1.62 | $1.54 | $1.61 | $1.61 | 1,252,673 |
| 2021-05-28 | $1.48 | $1.65 | $1.48 | $1.57 | $1.57 | 1,984,676 |
| 2021-05-27 | $1.52 | $1.53 | $1.48 | $1.49 | $1.49 | 1,056,055 |
| 2021-05-26 | $1.48 | $1.50 | $1.45 | $1.50 | $1.50 | 1,339,825 |
| 2021-05-25 | $1.49 | $1.51 | $1.43 | $1.48 | $1.48 | 1,118,344 |
| 2021-05-24 | $1.57 | $1.57 | $1.49 | $1.51 | $1.51 | 694,077 |
| 2021-05-21 | $1.50 | $1.54 | $1.47 | $1.53 | $1.53 | 914,481 |
| 2021-05-20 | $1.50 | $1.51 | $1.44 | $1.48 | $1.48 | 1,029,389 |
| 2021-05-19 | $1.49 | $1.51 | $1.42 | $1.49 | $1.49 | 1,070,593 |
| 2021-05-18 | $1.55 | $1.57 | $1.49 | $1.50 | $1.50 | 1,342,683 |
| 2021-05-17 | $1.47 | $1.51 | $1.43 | $1.50 | $1.50 | 835,218 |
| 2021-05-14 | $1.47 | $1.52 | $1.45 | $1.47 | $1.47 | 1,358,102 |
| 2021-05-13 | $1.55 | $1.56 | $1.37 | $1.41 | $1.41 | 1,831,937 |
| 2021-05-12 | $1.58 | $1.62 | $1.48 | $1.50 | $1.50 | 1,292,874 |
| 2021-05-11 | $1.52 | $1.63 | $1.50 | $1.58 | $1.58 | 1,301,689 |
| 2021-05-10 | $1.59 | $1.64 | $1.53 | $1.57 | $1.57 | 1,823,260 |
| 2021-05-07 | $1.57 | $1.69 | $1.56 | $1.65 | $1.65 | 1,807,964 |
| 2021-05-06 | $1.71 | $1.71 | $1.51 | $1.57 | $1.57 | 2,651,794 |
| 2021-05-05 | $1.81 | $1.93 | $1.66 | $1.67 | $1.67 | 3,727,409 |
| 2021-05-04 | $1.96 | $1.97 | $1.71 | $1.80 | $1.80 | 5,391,266 |
| 2021-05-03 | $1.68 | $2.57 | $1.66 | $2.08 | $2.08 | 22,042,241 |
| 2021-04-30 | $1.72 | $1.74 | $1.65 | $1.68 | $1.68 | 1,230,675 |
| 2021-04-29 | $1.88 | $1.88 | $1.66 | $1.73 | $1.73 | 1,879,121 |
| 2021-04-28 | $1.76 | $1.83 | $1.69 | $1.83 | $1.83 | 1,183,416 |
| 2021-04-27 | $1.75 | $1.81 | $1.65 | $1.75 | $1.75 | 1,802,322 |
| 2021-04-26 | $1.58 | $1.69 | $1.55 | $1.67 | $1.67 | 1,498,175 |
| 2021-04-23 | $1.49 | $1.58 | $1.49 | $1.52 | $1.52 | 1,327,651 |
| 2021-04-22 | $1.47 | $1.59 | $1.41 | $1.50 | $1.50 | 2,067,295 |
| 2021-04-21 | $1.39 | $1.48 | $1.34 | $1.41 | $1.41 | 1,951,971 |
| 2021-04-20 | $1.45 | $1.45 | $1.34 | $1.37 | $1.37 | 1,783,508 |
| 2021-04-19 | $1.45 | $1.51 | $1.41 | $1.45 | $1.45 | 1,429,452 |
| 2021-04-16 | $1.56 | $1.57 | $1.41 | $1.45 | $1.45 | 3,500,011 |
| 2021-04-15 | $1.72 | $1.79 | $1.57 | $1.59 | $1.59 | 2,417,566 |
| 2021-04-14 | $1.53 | $1.80 | $1.53 | $1.69 | $1.69 | 3,455,620 |
| 2021-04-13 | $1.60 | $1.63 | $1.52 | $1.55 | $1.55 | 1,821,133 |
| 2021-04-12 | $1.75 | $1.75 | $1.59 | $1.59 | $1.59 | 1,405,251 |
| 2021-04-09 | $1.74 | $1.78 | $1.70 | $1.71 | $1.71 | 931,666 |
| 2021-04-08 | $1.80 | $1.82 | $1.69 | $1.77 | $1.77 | 1,498,134 |
| 2021-04-07 | $1.84 | $1.84 | $1.73 | $1.80 | $1.80 | 1,578,940 |
| 2021-04-06 | $1.88 | $1.89 | $1.80 | $1.83 | $1.83 | 1,188,227 |
| 2021-04-05 | $2.00 | $2.00 | $1.82 | $1.86 | $1.86 | 2,203,018 |
| 2021-04-01 | $1.92 | $2.03 | $1.90 | $1.99 | $1.99 | 1,320,454 |
| 2021-03-31 | $1.94 | $1.99 | $1.88 | $1.89 | $1.89 | 1,852,241 |
| 2021-03-30 | $1.77 | $1.97 | $1.77 | $1.93 | $1.93 | 1,720,018 |
| 2021-03-29 | $2.06 | $2.06 | $1.85 | $1.92 | $1.92 | 1,863,869 |
| 2021-03-26 | $2.10 | $2.16 | $1.96 | $2.06 | $2.06 | 1,893,602 |
| 2021-03-25 | $2.01 | $2.09 | $1.85 | $2.05 | $2.05 | 3,216,879 |
| 2021-03-24 | $2.12 | $2.19 | $2.01 | $2.04 | $2.04 | 1,894,078 |
| 2021-03-23 | $2.27 | $2.29 | $2.02 | $2.07 | $2.07 | 3,060,889 |
| 2021-03-22 | $2.42 | $2.43 | $2.24 | $2.26 | $2.26 | 1,669,262 |
| 2021-03-19 | $2.41 | $2.44 | $2.25 | $2.37 | $2.37 | 1,659,792 |
| 2021-03-18 | $2.55 | $2.62 | $2.34 | $2.38 | $2.38 | 2,790,990 |
| 2021-03-17 | $2.54 | $2.59 | $2.43 | $2.57 | $2.57 | 1,753,209 |
| 2021-03-16 | $2.73 | $2.78 | $2.43 | $2.56 | $2.56 | 4,559,384 |
| 2021-03-15 | $2.63 | $2.68 | $2.43 | $2.59 | $2.59 | 2,742,048 |
| 2021-03-12 | $2.41 | $2.58 | $2.37 | $2.49 | $2.49 | 3,785,809 |
| 2021-03-11 | $2.54 | $2.65 | $2.38 | $2.41 | $2.41 | 4,350,871 |
| 2021-03-10 | $2.45 | $2.45 | $2.22 | $2.44 | $2.44 | 2,751,005 |
| 2021-03-09 | $2.21 | $2.40 | $2.10 | $2.38 | $2.38 | 2,352,039 |
| 2021-03-08 | $2.09 | $2.19 | $2.06 | $2.13 | $2.13 | 2,039,613 |
| 2021-03-05 | $2.10 | $2.15 | $1.77 | $2.04 | $2.04 | 3,503,740 |
| 2021-03-04 | $2.32 | $2.32 | $1.98 | $2.08 | $2.08 | 3,517,813 |
| 2021-03-03 | $2.51 | $2.55 | $2.30 | $2.32 | $2.32 | 1,835,642 |
| 2021-03-02 | $2.40 | $2.60 | $2.37 | $2.48 | $2.48 | 2,548,110 |
| 2021-03-01 | $2.44 | $2.55 | $2.35 | $2.37 | $2.37 | 2,237,572 |
| 2021-02-26 | $2.39 | $2.48 | $2.15 | $2.35 | $2.35 | 2,939,716 |
| 2021-02-25 | $2.66 | $2.70 | $2.38 | $2.43 | $2.43 | 2,846,903 |
| 2021-02-24 | $2.65 | $2.75 | $2.58 | $2.61 | $2.61 | 2,529,581 |
| 2021-02-23 | $2.71 | $2.71 | $2.21 | $2.54 | $2.54 | 5,137,745 |
| 2021-02-22 | $2.88 | $3.20 | $2.86 | $2.88 | $2.88 | 4,058,814 |
| 2021-02-19 | $2.82 | $3.10 | $2.82 | $2.92 | $2.92 | 4,726,167 |
| 2021-02-18 | $3.10 | $3.15 | $2.68 | $2.68 | $2.68 | 5,505,015 |
| 2021-02-17 | $3.42 | $3.44 | $2.87 | $3.18 | $3.18 | 7,514,382 |
| 2021-02-16 | $3.34 | $3.79 | $3.10 | $3.69 | $3.69 | 16,365,187 |
| 2021-02-12 | $2.62 | $3.89 | $2.56 | $3.67 | $3.67 | 55,900,957 |
| 2021-02-11 | $2.64 | $2.79 | $2.47 | $2.55 | $2.55 | 7,532,815 |
| 2021-02-10 | $2.84 | $2.86 | $2.23 | $2.53 | $2.53 | 11,068,822 |
| 2021-02-09 | $2.39 | $2.80 | $2.30 | $2.74 | $2.74 | 10,681,249 |
| 2021-02-08 | $2.15 | $2.35 | $2.07 | $2.31 | $2.31 | 6,510,622 |
| 2021-02-05 | $2.22 | $2.23 | $2.03 | $2.12 | $2.12 | 4,162,654 |
| 2021-02-04 | $2.13 | $2.17 | $2.06 | $2.16 | $2.16 | 3,786,428 |
| 2021-02-03 | $2.08 | $2.14 | $2.02 | $2.10 | $2.10 | 4,662,582 |
| 2021-02-02 | $2.03 | $2.06 | $1.88 | $2.00 | $2.00 | 3,827,540 |
| 2021-02-01 | $2.10 | $2.19 | $1.92 | $2.08 | $2.08 | 5,807,823 |
| 2021-01-29 | $1.87 | $2.75 | $1.77 | $2.10 | $2.10 | 34,545,347 |
| 2021-01-28 | $1.86 | $1.92 | $1.75 | $1.79 | $1.79 | 5,927,217 |
| 2021-01-27 | $1.77 | $1.88 | $1.58 | $1.65 | $1.65 | 7,562,747 |
| 2021-01-26 | $2.06 | $2.07 | $1.82 | $1.94 | $1.94 | 7,152,681 |
| 2021-01-25 | $1.68 | $2.06 | $1.59 | $1.97 | $1.97 | 12,344,654 |
| 2021-01-22 | $1.65 | $1.65 | $1.57 | $1.64 | $1.64 | 2,310,170 |
| 2021-01-21 | $1.58 | $1.74 | $1.50 | $1.64 | $1.64 | 6,457,633 |
| 2021-01-20 | $1.62 | $1.62 | $1.48 | $1.55 | $1.55 | 2,770,149 |
| 2021-01-19 | $1.57 | $1.63 | $1.54 | $1.58 | $1.58 | 2,739,943 |
| 2021-01-15 | $1.61 | $1.61 | $1.50 | $1.51 | $1.51 | 2,385,881 |
| 2021-01-14 | $1.62 | $1.68 | $1.51 | $1.61 | $1.61 | 4,319,035 |
| 2021-01-13 | $1.75 | $1.78 | $1.55 | $1.59 | $1.59 | 5,419,101 |
| 2021-01-12 | $1.66 | $1.94 | $1.65 | $1.72 | $1.72 | 9,522,209 |
| 2021-01-11 | $1.45 | $1.78 | $1.42 | $1.65 | $1.65 | 11,531,550 |
| 2021-01-08 | $1.48 | $1.51 | $1.38 | $1.42 | $1.42 | 4,708,075 |
| 2021-01-07 | $1.32 | $1.49 | $1.30 | $1.43 | $1.43 | 6,104,425 |
| 2021-01-06 | $1.35 | $1.37 | $1.25 | $1.29 | $1.29 | 3,006,646 |
| 2021-01-05 | $1.24 | $1.37 | $1.21 | $1.33 | $1.33 | 7,628,156 |
| 2021-01-04 | $1.25 | $1.25 | $1.16 | $1.23 | $1.23 | 2,123,729 |
| 2020-12-31 | $1.22 | $1.35 | $1.21 | $1.21 | $1.21 | 6,904,158 |
| 2020-12-30 | $1.22 | $1.25 | $1.19 | $1.20 | $1.20 | 2,513,356 |
| 2020-12-29 | $1.21 | $1.21 | $1.16 | $1.19 | $1.19 | 1,996,786 |
| 2020-12-28 | $1.25 | $1.28 | $1.20 | $1.21 | $1.21 | 2,330,133 |
| 2020-12-24 | $1.27 | $1.28 | $1.22 | $1.24 | $1.24 | 1,707,590 |
| 2020-12-23 | $1.18 | $1.28 | $1.16 | $1.23 | $1.23 | 3,274,262 |
| 2020-12-22 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 2,112,186 |
| 2020-12-21 | $1.20 | $1.21 | $1.16 | $1.19 | $1.19 | 2,014,100 |
| 2020-12-18 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 1,728,386 |
| 2020-12-17 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 1,744,216 |
| 2020-12-16 | $1.32 | $1.33 | $1.24 | $1.27 | $1.27 | 1,720,867 |
| 2020-12-15 | $1.27 | $1.31 | $1.24 | $1.29 | $1.29 | 1,538,523 |
| 2020-12-14 | $1.34 | $1.35 | $1.26 | $1.28 | $1.28 | 2,379,955 |
| 2020-12-11 | $1.35 | $1.37 | $1.29 | $1.32 | $1.32 | 1,917,320 |
| 2020-12-10 | $1.23 | $1.39 | $1.20 | $1.38 | $1.38 | 4,348,460 |
| 2020-12-09 | $1.47 | $1.47 | $1.21 | $1.22 | $1.22 | 6,920,321 |
| 2020-12-08 | $1.51 | $1.59 | $1.32 | $1.37 | $1.37 | 4,960,460 |
| 2020-12-07 | $1.52 | $1.62 | $1.39 | $1.49 | $1.49 | 8,994,697 |
| 2020-12-04 | $1.19 | $1.72 | $1.19 | $1.65 | $1.65 | 31,250,898 |
| 2020-12-03 | $1.16 | $1.24 | $1.16 | $1.19 | $1.19 | 2,484,796 |
| 2020-12-02 | $1.13 | $1.17 | $1.12 | $1.16 | $1.16 | 1,431,099 |
| 2020-12-01 | $1.17 | $1.20 | $1.11 | $1.12 | $1.12 | 2,649,948 |
| 2020-11-30 | $1.21 | $1.22 | $1.16 | $1.17 | $1.17 | 1,920,777 |
| 2020-11-27 | $1.24 | $1.27 | $1.18 | $1.22 | $1.22 | 1,356,462 |
| 2020-11-25 | $1.20 | $1.24 | $1.16 | $1.24 | $1.24 | 2,268,083 |
| 2020-11-24 | $1.24 | $1.34 | $1.16 | $1.19 | $1.19 | 8,026,329 |
| 2020-11-23 | $1.15 | $1.25 | $1.13 | $1.20 | $1.20 | 3,629,189 |
| 2020-11-20 | $1.11 | $1.16 | $1.10 | $1.12 | $1.12 | 1,572,758 |
| 2020-11-19 | $1.12 | $1.12 | $1.08 | $1.12 | $1.12 | 1,600,030 |
| 2020-11-18 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 1,957,915 |
| 2020-11-17 | $1.10 | $1.13 | $1.08 | $1.13 | $1.13 | 2,109,228 |
| 2020-11-16 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 1,578,151 |
| 2020-11-13 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 2,062,146 |
| 2020-11-12 | $1.18 | $1.23 | $1.10 | $1.14 | $1.14 | 5,491,346 |
| 2020-11-11 | $1.18 | $1.18 | $1.10 | $1.13 | $1.13 | 3,914,698 |
| 2020-11-10 | $1.09 | $1.18 | $1.08 | $1.15 | $1.15 | 3,090,111 |
| 2020-11-09 | $1.08 | $1.12 | $1.05 | $1.08 | $1.08 | 2,974,810 |
| 2020-11-06 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 1,882,185 |
| 2020-11-05 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 1,145,617 |
| 2020-11-04 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 1,005,607 |
| 2020-11-03 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 1,251,546 |
| 2020-11-02 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 1,009,879 |
| 2020-10-30 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 1,835,620 |
| 2020-10-29 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 1,464,978 |
| 2020-10-28 | $1.03 | $1.07 | $1.00 | $1.06 | $1.06 | 3,172,767 |
| 2020-10-27 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 1,182,055 |
| 2020-10-26 | $1.11 | $1.11 | $1.04 | $1.06 | $1.06 | 1,817,791 |
| 2020-10-23 | $1.14 | $1.17 | $1.09 | $1.11 | $1.11 | 1,278,778 |
| 2020-10-22 | $1.07 | $1.20 | $1.07 | $1.13 | $1.13 | 5,626,682 |
| 2020-10-21 | $1.11 | $1.12 | $1.07 | $1.07 | $1.07 | 1,347,671 |
| 2020-10-20 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 1,060,075 |
| 2020-10-19 | $1.14 | $1.16 | $1.12 | $1.13 | $1.13 | 1,066,720 |
| 2020-10-16 | $1.19 | $1.19 | $1.12 | $1.13 | $1.13 | 1,245,873 |
| 2020-10-15 | $1.15 | $1.20 | $1.11 | $1.17 | $1.17 | 1,670,891 |
| 2020-10-14 | $1.21 | $1.21 | $1.15 | $1.16 | $1.16 | 1,327,939 |
| 2020-10-13 | $1.25 | $1.25 | $1.17 | $1.18 | $1.18 | 1,728,978 |
| 2020-10-12 | $1.30 | $1.31 | $1.21 | $1.25 | $1.25 | 3,452,894 |
| 2020-10-09 | $1.20 | $1.28 | $1.18 | $1.25 | $1.25 | 2,982,967 |
| 2020-10-08 | $1.24 | $1.25 | $1.16 | $1.19 | $1.19 | 2,503,111 |
| 2020-10-07 | $1.20 | $1.29 | $1.18 | $1.22 | $1.22 | 3,389,111 |
| 2020-10-06 | $1.14 | $1.26 | $1.13 | $1.18 | $1.18 | 4,695,224 |
| 2020-10-05 | $1.15 | $1.18 | $1.11 | $1.15 | $1.15 | 2,136,348 |
| 2020-10-02 | $1.10 | $1.15 | $1.07 | $1.13 | $1.13 | 1,230,091 |
| 2020-10-01 | $1.10 | $1.17 | $1.06 | $1.14 | $1.14 | 2,554,284 |
| 2020-09-30 | $1.09 | $1.10 | $1.06 | $1.08 | $1.08 | 1,540,513 |
| 2020-09-29 | $1.08 | $1.19 | $1.05 | $1.08 | $1.08 | 4,642,202 |
| 2020-09-28 | $1.07 | $1.12 | $1.04 | $1.06 | $1.06 | 2,703,366 |
| 2020-09-25 | $1.01 | $1.06 | $0.99 | $1.02 | $1.02 | 2,355,167 |
| 2020-09-24 | $1.05 | $1.06 | $0.95 | $0.99 | $0.99 | 3,888,513 |
| 2020-09-23 | $1.13 | $1.16 | $1.05 | $1.07 | $1.07 | 2,650,802 |
| 2020-09-22 | $1.15 | $1.18 | $1.12 | $1.12 | $1.12 | 1,672,254 |
| 2020-09-21 | $1.17 | $1.18 | $1.12 | $1.14 | $1.14 | 1,603,039 |
| 2020-09-18 | $1.14 | $1.28 | $1.13 | $1.19 | $1.19 | 4,925,698 |
| 2020-09-17 | $1.15 | $1.17 | $1.11 | $1.13 | $1.13 | 1,166,916 |
| 2020-09-16 | $1.10 | $1.20 | $1.09 | $1.15 | $1.15 | 2,621,578 |
| 2020-09-15 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 1,337,943 |
| 2020-09-14 | $1.11 | $1.12 | $1.08 | $1.11 | $1.11 | 1,483,096 |
| 2020-09-11 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 1,943,316 |
| 2020-09-10 | $1.16 | $1.21 | $1.10 | $1.12 | $1.12 | 2,718,172 |
| 2020-09-09 | $1.08 | $1.26 | $1.06 | $1.12 | $1.12 | 4,699,096 |
| 2020-09-08 | $1.08 | $1.10 | $1.03 | $1.08 | $1.08 | 2,414,765 |
| 2020-09-04 | $1.16 | $1.18 | $1.05 | $1.10 | $1.10 | 3,650,119 |
| 2020-09-03 | $1.20 | $1.23 | $1.12 | $1.14 | $1.14 | 3,508,289 |
| 2020-09-02 | $1.29 | $1.30 | $1.20 | $1.24 | $1.24 | 2,677,820 |
| 2020-09-01 | $1.30 | $1.30 | $1.24 | $1.27 | $1.27 | 3,424,109 |
| 2020-08-31 | $1.32 | $1.40 | $1.28 | $1.29 | $1.29 | 6,424,716 |
| 2020-08-28 | $1.28 | $1.41 | $1.24 | $1.33 | $1.33 | 6,033,570 |
| 2020-08-27 | $1.31 | $1.35 | $1.23 | $1.29 | $1.29 | 3,854,566 |
| 2020-08-26 | $1.38 | $1.49 | $1.29 | $1.32 | $1.32 | 5,231,989 |
| 2020-08-25 | $1.38 | $1.45 | $1.28 | $1.40 | $1.40 | 5,196,667 |
| 2020-08-24 | $1.38 | $1.45 | $1.32 | $1.37 | $1.37 | 4,679,470 |
| 2020-08-21 | $1.60 | $1.65 | $1.30 | $1.42 | $1.42 | 22,123,551 |
| 2020-08-20 | $1.13 | $1.80 | $1.01 | $1.73 | $1.73 | 57,434,457 |
| 2020-08-19 | $1.23 | $1.23 | $1.14 | $1.16 | $1.16 | 3,740,094 |
| 2020-08-18 | $1.32 | $1.32 | $1.15 | $1.16 | $1.16 | 5,020,013 |
| 2020-08-17 | $1.25 | $1.45 | $1.12 | $1.36 | $1.36 | 12,157,698 |
| 2020-08-14 | $1.38 | $1.38 | $1.26 | $1.28 | $1.28 | 4,120,476 |
| 2020-08-13 | $1.42 | $1.43 | $1.35 | $1.37 | $1.37 | 3,356,926 |
| 2020-08-12 | $1.55 | $1.57 | $1.34 | $1.35 | $1.35 | 6,044,898 |
| 2020-08-11 | $1.74 | $1.74 | $1.54 | $1.58 | $1.58 | 5,203,545 |
| 2020-08-10 | $1.56 | $1.74 | $1.38 | $1.72 | $1.72 | 18,422,809 |
| 2020-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $2.25 | 7,206,033 |
| 2020-08-06 | $0.10 | $0.11 | $0.10 | $0.10 | $2.52 | 1,950,359 |
| 2020-08-05 | $0.10 | $0.11 | $0.10 | $0.10 | $2.59 | 3,521,189 |
| 2020-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $2.47 | 2,099,010 |
| 2020-08-03 | $0.10 | $0.10 | $0.09 | $0.10 | $2.41 | 3,514,641 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $2.51 | 1,921,662 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $2.53 | 2,051,966 |
| 2020-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $2.59 | 1,588,558 |
| 2020-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $2.63 | 1,870,160 |
| 2020-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $2.59 | 2,094,949 |
| 2020-07-24 | $0.11 | $0.11 | $0.10 | $0.11 | $2.65 | 1,606,595 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.70 | 1,689,047 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.74 | 1,794,420 |
| 2020-07-21 | $0.11 | $0.12 | $0.11 | $0.11 | $2.75 | 4,060,172 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 2,432,160 |
| 2020-07-17 | $0.11 | $0.12 | $0.11 | $0.11 | $2.75 | 3,955,652 |
| 2020-07-16 | $0.11 | $0.11 | $0.10 | $0.11 | $2.68 | 2,589,830 |
| 2020-07-15 | $0.11 | $0.11 | $0.10 | $0.11 | $2.70 | 2,723,330 |
| 2020-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $2.50 | 2,732,580 |
| 2020-07-13 | $0.11 | $0.11 | $0.10 | $0.11 | $2.75 | 3,463,196 |
| 2020-07-10 | $0.11 | $0.12 | $0.11 | $0.11 | $2.79 | 4,548,567 |
| 2020-07-09 | $0.11 | $0.12 | $0.11 | $0.11 | $2.77 | 3,199,188 |
| 2020-07-08 | $0.11 | $0.12 | $0.11 | $0.11 | $2.83 | 5,834,479 |
| 2020-07-07 | $0.11 | $0.11 | $0.10 | $0.11 | $2.75 | 11,918,072 |
| 2020-07-06 | $0.13 | $0.14 | $0.13 | $0.13 | $3.33 | 2,301,822 |
| 2020-07-02 | $0.13 | $0.14 | $0.13 | $0.13 | $3.25 | 2,282,532 |
| 2020-07-01 | $0.14 | $0.14 | $0.13 | $0.14 | $3.40 | 2,224,802 |
| 2020-06-30 | $0.14 | $0.14 | $0.13 | $0.14 | $3.44 | 2,765,434 |
| 2020-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $3.41 | 2,700,806 |
| 2020-06-26 | $0.14 | $0.14 | $0.13 | $0.13 | $3.25 | 6,146,564 |
| 2020-06-25 | $0.15 | $0.15 | $0.14 | $0.14 | $3.59 | 5,199,199 |
| 2020-06-24 | $0.14 | $0.15 | $0.14 | $0.14 | $3.53 | 14,157,957 |
| 2020-06-23 | $0.15 | $0.19 | $0.15 | $0.17 | $4.25 | 15,293,192 |
| 2020-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $3.75 | 2,196,888 |
| 2020-06-19 | $0.16 | $0.16 | $0.07 | $0.15 | $3.75 | 2,949,700 |
| 2020-06-18 | $0.15 | $0.16 | $0.15 | $0.15 | $3.79 | 3,219,353 |
| 2020-06-17 | $0.15 | $0.16 | $0.14 | $0.15 | $3.75 | 3,004,272 |
| 2020-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $3.75 | 4,289,792 |
| 2020-06-15 | $0.15 | $0.15 | $0.14 | $0.15 | $3.75 | 6,320,428 |
| 2020-06-12 | $0.16 | $0.17 | $0.15 | $0.16 | $4.00 | 5,346,464 |
| 2020-06-11 | $0.15 | $0.16 | $0.14 | $0.14 | $3.50 | 9,848,012 |
| 2020-06-10 | $0.21 | $0.21 | $0.17 | $0.18 | $4.50 | 4,606,208 |
| 2020-06-09 | $0.21 | $0.23 | $0.19 | $0.20 | $5.00 | 7,054,760 |
| 2020-06-08 | $0.16 | $0.25 | $0.15 | $0.21 | $5.25 | 26,260,168 |
| 2020-06-05 | $0.22 | $0.30 | $0.19 | $0.23 | $5.75 | 17,839,216 |
| 2020-06-04 | $0.13 | $0.16 | $0.12 | $0.15 | $3.75 | 4,584,848 |
| 2020-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $3.28 | 914,237 |
| 2020-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $3.35 | 765,257 |
| 2020-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $3.25 | 867,544 |
| 2020-05-29 | $0.13 | $0.13 | $0.12 | $0.13 | $3.25 | 1,246,176 |
| 2020-05-28 | $0.14 | $0.14 | $0.13 | $0.13 | $3.25 | 1,002,268 |
| 2020-05-27 | $0.14 | $0.14 | $0.13 | $0.14 | $3.50 | 1,077,780 |
| 2020-05-26 | $0.15 | $0.15 | $0.13 | $0.14 | $3.50 | 1,638,456 |
| 2020-05-22 | $0.15 | $0.15 | $0.14 | $0.15 | $3.63 | 1,008,381 |
| 2020-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $3.60 | 1,179,678 |
| 2020-05-20 | $0.15 | $0.15 | $0.14 | $0.15 | $3.75 | 1,607,144 |
| 2020-05-19 | $0.16 | $0.18 | $0.14 | $0.15 | $3.75 | 6,081,184 |
| 2020-05-18 | $0.15 | $0.16 | $0.15 | $0.15 | $3.75 | 2,132,396 |
| 2020-05-15 | $0.15 | $0.16 | $0.14 | $0.14 | $3.50 | 4,872,396 |
| 2020-05-14 | $0.20 | $0.20 | $0.18 | $0.19 | $4.75 | 723,656 |
| 2020-05-13 | $0.20 | $0.20 | $0.19 | $0.19 | $4.75 | 813,576 |
| 2020-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $5.00 | 881,664 |
| 2020-05-11 | $0.23 | $0.23 | $0.21 | $0.21 | $5.25 | 1,279,256 |
| 2020-05-08 | $0.21 | $0.22 | $0.21 | $0.21 | $5.25 | 1,398,108 |
| 2020-05-07 | $0.20 | $0.22 | $0.19 | $0.20 | $5.00 | 1,116,552 |
| 2020-05-06 | $0.20 | $0.21 | $0.19 | $0.19 | $4.75 | 922,712 |
| 2020-05-05 | $0.21 | $0.22 | $0.20 | $0.20 | $5.00 | 1,127,596 |
| 2020-05-04 | $0.22 | $0.22 | $0.21 | $0.22 | $5.50 | 724,500 |
| 2020-05-01 | $0.22 | $0.22 | $0.21 | $0.21 | $5.25 | 891,356 |
| 2020-04-30 | $0.22 | $0.23 | $0.22 | $0.23 | $5.63 | 1,634,379 |
| 2020-04-29 | $0.23 | $0.23 | $0.22 | $0.22 | $5.53 | 3,212,446 |
| 2020-04-28 | $0.23 | $0.25 | $0.22 | $0.24 | $6.00 | 4,074,408 |
| 2020-04-27 | $0.27 | $0.28 | $0.25 | $0.26 | $6.50 | 1,194,404 |
| 2020-04-24 | $0.29 | $0.29 | $0.26 | $0.26 | $6.50 | 1,760,272 |
| 2020-04-23 | $0.24 | $0.28 | $0.23 | $0.26 | $6.50 | 2,483,220 |
| 2020-04-22 | $0.29 | $0.29 | $0.25 | $0.26 | $6.50 | 1,721,940 |
| 2020-04-21 | $0.31 | $0.34 | $0.28 | $0.29 | $7.25 | 5,018,388 |
| 2020-04-20 | $0.26 | $0.30 | $0.23 | $0.28 | $7.00 | 5,878,348 |
| 2020-04-17 | $0.22 | $0.26 | $0.22 | $0.23 | $5.75 | 1,800,012 |
| 2020-04-16 | $0.21 | $0.22 | $0.20 | $0.21 | $5.25 | 1,180,180 |
| 2020-04-15 | $0.20 | $0.23 | $0.19 | $0.23 | $5.75 | 4,118,340 |
| 2020-04-14 | $0.27 | $0.29 | $0.23 | $0.28 | $7.00 | 1,257,400 |
| 2020-04-13 | $0.30 | $0.30 | $0.26 | $0.27 | $6.75 | 944,044 |
| 2020-04-09 | $0.30 | $0.33 | $0.28 | $0.29 | $7.25 | 1,448,560 |
| 2020-04-08 | $0.29 | $0.32 | $0.27 | $0.31 | $7.75 | 1,920,724 |
| 2020-04-07 | $0.39 | $0.40 | $0.28 | $0.33 | $8.25 | 6,376,492 |
| 2020-04-06 | $0.20 | $0.26 | $0.18 | $0.24 | $6.00 | 4,416,052 |
| 2020-04-03 | $0.23 | $0.23 | $0.16 | $0.19 | $4.75 | 1,483,492 |
| 2020-04-02 | $0.25 | $0.27 | $0.20 | $0.22 | $5.50 | 1,791,516 |
| 2020-04-01 | $0.24 | $0.29 | $0.20 | $0.23 | $5.75 | 2,952,632 |
| 2020-03-31 | $0.24 | $0.36 | $0.22 | $0.25 | $6.25 | 7,860,640 |
| 2020-03-30 | $0.38 | $0.62 | $0.36 | $0.54 | $13.50 | 13,051,832 |
| 2020-03-27 | $0.09 | $0.32 | $0.08 | $0.23 | $5.75 | 14,558,716 |
| 2020-03-26 | $0.09 | $0.10 | $0.08 | $0.08 | $2.00 | 1,369,976 |
| 2020-03-25 | $0.09 | $0.11 | $0.09 | $0.09 | $2.25 | 1,139,024 |
| 2020-03-24 | $0.10 | $0.10 | $0.08 | $0.09 | $2.25 | 379,272 |
| 2020-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $2.50 | 305,528 |
| 2020-03-20 | $0.11 | $0.11 | $0.09 | $0.10 | $2.50 | 510,228 |
| 2020-03-19 | $0.09 | $0.10 | $0.08 | $0.09 | $2.25 | 218,208 |
| 2020-03-18 | $0.08 | $0.10 | $0.08 | $0.09 | $2.25 | 201,832 |
| 2020-03-17 | $0.13 | $0.14 | $0.10 | $0.10 | $2.50 | 411,172 |
| 2020-03-16 | $0.13 | $0.13 | $0.09 | $0.11 | $2.75 | 176,588 |
| 2020-03-13 | $0.16 | $0.19 | $0.12 | $0.12 | $3.00 | 304,228 |
| 2020-03-12 | $0.16 | $0.16 | $0.11 | $0.14 | $3.50 | 135,048 |
| 2020-03-11 | $0.21 | $0.23 | $0.19 | $0.20 | $5.00 | 96,156 |
| 2020-03-10 | $0.22 | $0.22 | $0.18 | $0.21 | $5.25 | 109,144 |
| 2020-03-09 | $0.19 | $0.19 | $0.17 | $0.18 | $4.50 | 115,236 |
| 2020-03-06 | $0.21 | $0.24 | $0.20 | $0.22 | $5.50 | 129,440 |
| 2020-03-05 | $0.24 | $0.25 | $0.21 | $0.24 | $6.00 | 221,880 |
| 2020-03-04 | $0.30 | $0.37 | $0.25 | $0.26 | $6.50 | 1,189,028 |
| 2020-03-03 | $0.30 | $0.35 | $0.27 | $0.27 | $6.75 | 256,556 |
| 2020-03-02 | $0.36 | $0.36 | $0.27 | $0.27 | $6.81 | 60,555 |
| 2020-02-28 | $0.31 | $0.33 | $0.29 | $0.33 | $8.25 | 49,108 |
| 2020-02-27 | $0.34 | $0.34 | $0.30 | $0.32 | $8.00 | 58,112 |
| 2020-02-26 | $0.41 | $0.42 | $0.34 | $0.36 | $9.00 | 69,488 |
| 2020-02-25 | $0.48 | $0.48 | $0.40 | $0.40 | $10.00 | 40,836 |
| 2020-02-24 | $0.48 | $0.48 | $0.43 | $0.45 | $11.25 | 22,100 |
| 2020-02-21 | $0.60 | $0.64 | $0.48 | $0.50 | $12.50 | 83,272 |
| 2020-02-20 | $0.59 | $0.59 | $0.54 | $0.57 | $14.25 | 17,304 |
| 2020-02-19 | $0.63 | $0.64 | $0.58 | $0.59 | $14.75 | 25,092 |
| 2020-02-18 | $0.66 | $0.66 | $0.62 | $0.63 | $15.75 | 13,568 |
| 2020-02-14 | $0.64 | $0.65 | $0.63 | $0.64 | $16.03 | 13,981 |
| 2020-02-13 | $0.68 | $0.68 | $0.63 | $0.64 | $16.00 | 15,244 |
| 2020-02-12 | $0.65 | $0.77 | $0.61 | $0.65 | $16.25 | 35,016 |
| 2020-02-11 | $0.68 | $0.69 | $0.66 | $0.67 | $16.75 | 3,288 |
| 2020-02-10 | $0.68 | $0.68 | $0.67 | $0.67 | $16.75 | 7,216 |
| 2020-02-07 | $0.68 | $0.70 | $0.67 | $0.69 | $17.25 | 6,020 |
| 2020-02-06 | $0.69 | $0.75 | $0.68 | $0.70 | $17.50 | 14,480 |
| 2020-02-05 | $0.70 | $0.70 | $0.68 | $0.70 | $17.47 | 4,499 |
| 2020-02-04 | $0.67 | $0.70 | $0.67 | $0.70 | $17.50 | 4,812 |
| 2020-02-03 | $0.68 | $0.72 | $0.67 | $0.68 | $17.00 | 9,884 |
| 2020-01-31 | $0.70 | $0.70 | $0.65 | $0.67 | $16.75 | 10,536 |
| 2020-01-30 | $0.72 | $0.73 | $0.68 | $0.68 | $17.06 | 5,430 |
| 2020-01-29 | $0.67 | $0.75 | $0.66 | $0.71 | $17.75 | 23,024 |
| 2020-01-28 | $0.66 | $0.70 | $0.65 | $0.67 | $16.75 | 10,720 |
| 2020-01-27 | $0.70 | $0.70 | $0.66 | $0.67 | $16.75 | 13,076 |
| 2020-01-24 | $0.77 | $0.77 | $0.67 | $0.68 | $17.00 | 26,264 |
| 2020-01-23 | $0.80 | $0.81 | $0.74 | $0.75 | $18.75 | 32,876 |
| 2020-01-22 | $0.82 | $0.84 | $0.79 | $0.81 | $20.25 | 27,876 |
| 2020-01-21 | $0.95 | $0.98 | $0.88 | $0.90 | $22.50 | 10,376 |
| 2020-01-17 | $0.93 | $0.98 | $0.90 | $0.95 | $23.75 | 14,612 |
| 2020-01-16 | $0.87 | $0.96 | $0.84 | $0.95 | $23.75 | 21,704 |
| 2020-01-15 | $0.84 | $0.89 | $0.81 | $0.89 | $22.25 | 10,004 |
| 2020-01-14 | $0.86 | $0.86 | $0.82 | $0.86 | $21.50 | 9,460 |
| 2020-01-13 | $0.91 | $0.94 | $0.85 | $0.85 | $21.25 | 10,372 |
| 2020-01-10 | $0.93 | $0.93 | $0.89 | $0.91 | $22.75 | 8,404 |
| 2020-01-09 | $0.90 | $0.98 | $0.90 | $0.91 | $22.75 | 8,356 |
| 2020-01-08 | $0.95 | $0.95 | $0.86 | $0.88 | $22.00 | 10,200 |
| 2020-01-07 | $0.92 | $0.96 | $0.90 | $0.93 | $23.25 | 16,332 |
| 2020-01-06 | $1.06 | $1.15 | $0.95 | $0.95 | $23.75 | 50,892 |
| 2020-01-03 | $0.79 | $0.98 | $0.79 | $0.96 | $24.00 | 52,976 |
| 2020-01-02 | $0.77 | $0.81 | $0.76 | $0.79 | $19.75 | 7,804 |
| 2019-12-31 | $0.84 | $0.84 | $0.76 | $0.80 | $20.00 | 24,752 |
| 2019-12-30 | $0.85 | $0.85 | $0.80 | $0.82 | $20.50 | 19,784 |
| 2019-12-27 | $0.85 | $0.86 | $0.80 | $0.85 | $21.25 | 16,104 |
| 2019-12-26 | $0.83 | $0.84 | $0.80 | $0.83 | $20.75 | 8,120 |
| 2019-12-24 | $0.87 | $0.87 | $0.82 | $0.85 | $21.25 | 8,744 |
| 2019-12-23 | $0.90 | $0.91 | $0.82 | $0.84 | $21.00 | 20,780 |
| 2019-12-20 | $0.95 | $0.95 | $0.89 | $0.90 | $22.50 | 9,528 |
| 2019-12-19 | $0.94 | $0.98 | $0.85 | $0.95 | $23.75 | 21,628 |
| 2019-12-18 | $0.87 | $0.95 | $0.83 | $0.88 | $22.00 | 13,244 |
| 2019-12-17 | $0.88 | $0.88 | $0.82 | $0.87 | $21.75 | 7,935 |
| 2019-12-16 | $0.88 | $0.91 | $0.82 | $0.84 | $21.00 | 9,664 |
| 2019-12-13 | $0.85 | $0.94 | $0.80 | $0.91 | $22.75 | 25,496 |
| 2019-12-12 | $0.74 | $1.11 | $0.73 | $0.93 | $23.25 | 134,144 |
| 2019-12-11 | $0.73 | $0.76 | $0.72 | $0.75 | $18.75 | 6,520 |
| 2019-12-10 | $0.72 | $0.75 | $0.72 | $0.73 | $18.25 | 6,596 |
| 2019-12-09 | $0.76 | $0.76 | $0.71 | $0.74 | $18.50 | 7,004 |
| 2019-12-06 | $0.77 | $0.78 | $0.74 | $0.76 | $19.00 | 5,012 |
| 2019-12-05 | $0.75 | $0.78 | $0.73 | $0.77 | $19.25 | 3,516 |
| 2019-12-04 | $0.78 | $0.79 | $0.68 | $0.78 | $19.50 | 9,200 |
| 2019-12-03 | $0.82 | $0.83 | $0.72 | $0.78 | $19.50 | 8,648 |
| 2019-12-02 | $0.77 | $0.86 | $0.77 | $0.81 | $20.25 | 27,012 |
| 2019-11-29 | $0.72 | $0.78 | $0.72 | $0.77 | $19.25 | 11,756 |
| 2019-11-27 | $0.70 | $0.74 | $0.67 | $0.73 | $18.25 | 15,376 |
| 2019-11-26 | $0.71 | $0.73 | $0.65 | $0.69 | $17.25 | 12,532 |
| 2019-11-25 | $0.65 | $0.74 | $0.61 | $0.69 | $17.25 | 39,868 |
| 2019-11-22 | $0.74 | $0.75 | $0.63 | $0.65 | $16.25 | 56,712 |
| 2019-11-21 | $0.68 | $0.71 | $0.67 | $0.67 | $16.75 | 22,016 |
| 2019-11-20 | $0.74 | $0.75 | $0.68 | $0.68 | $17.00 | 25,816 |
| 2019-11-19 | $0.72 | $0.76 | $0.68 | $0.75 | $18.75 | 19,808 |
| 2019-11-18 | $0.81 | $0.81 | $0.69 | $0.72 | $18.00 | 38,312 |
| 2019-11-15 | $0.93 | $0.93 | $0.82 | $0.84 | $21.00 | 37,492 |
| 2019-11-14 | $0.96 | $0.96 | $0.89 | $0.93 | $23.25 | 14,284 |
| 2019-11-13 | $1.04 | $1.04 | $0.87 | $0.95 | $23.75 | 30,244 |
| 2019-11-12 | $1.03 | $1.03 | $0.94 | $0.95 | $23.75 | 18,556 |
| 2019-11-11 | $1.07 | $1.12 | $0.92 | $1.01 | $25.25 | 61,924 |
| 2019-11-08 | $1.25 | $1.25 | $1.04 | $1.06 | $26.50 | 67,704 |
| 2019-11-07 | $1.48 | $1.50 | $1.18 | $1.23 | $30.75 | 193,584 |
| 2019-11-06 | $2.89 | $2.97 | $2.81 | $2.84 | $71.00 | 12,352 |
| 2019-11-05 | $3.00 | $3.15 | $2.84 | $2.93 | $73.25 | 37,072 |
| 2019-11-04 | $3.22 | $3.40 | $3.20 | $3.24 | $81.00 | 16,276 |
| 2019-11-01 | $3.23 | $3.36 | $3.10 | $3.24 | $81.00 | 20,124 |
| 2019-10-31 | $3.10 | $3.25 | $2.99 | $3.20 | $80.00 | 17,452 |
| 2019-10-30 | $3.21 | $3.26 | $3.07 | $3.07 | $76.75 | 13,088 |
| 2019-10-29 | $3.44 | $3.53 | $3.15 | $3.26 | $81.50 | 28,872 |
| 2019-10-28 | $2.99 | $3.34 | $2.92 | $3.25 | $81.25 | 28,188 |
| 2019-10-25 | $3.08 | $3.19 | $2.98 | $3.03 | $75.75 | 16,280 |
| 2019-10-24 | $3.38 | $3.43 | $3.08 | $3.08 | $77.00 | 20,044 |
| 2019-10-23 | $3.50 | $3.64 | $3.30 | $3.42 | $85.50 | 17,876 |
| 2019-10-22 | $3.54 | $3.88 | $3.30 | $3.44 | $86.00 | 32,940 |
| 2019-10-21 | $4.31 | $4.49 | $4.12 | $4.23 | $105.75 | 14,848 |
| 2019-10-18 | $4.46 | $4.65 | $4.32 | $4.37 | $109.25 | 18,392 |
| 2019-10-17 | $4.20 | $4.80 | $3.98 | $4.59 | $114.75 | 50,344 |
| 2019-10-16 | $3.83 | $4.20 | $3.77 | $4.18 | $104.50 | 22,204 |
| 2019-10-15 | $4.04 | $4.04 | $3.67 | $3.98 | $99.50 | 35,632 |
| 2019-10-14 | $3.33 | $4.29 | $3.31 | $4.06 | $101.50 | 96,508 |
| 2019-10-11 | $3.32 | $3.43 | $3.22 | $3.29 | $82.25 | 19,940 |
| 2019-10-10 | $3.33 | $3.47 | $3.16 | $3.20 | $80.00 | 32,064 |
| 2019-10-09 | $3.08 | $3.52 | $3.08 | $3.33 | $83.25 | 46,784 |
| 2019-10-08 | $3.02 | $3.20 | $3.00 | $3.03 | $75.75 | 11,784 |
| 2019-10-07 | $3.09 | $3.23 | $3.03 | $3.04 | $76.00 | 9,068 |
| 2019-10-04 | $2.92 | $3.23 | $2.92 | $3.16 | $79.00 | 25,360 |
| 2019-10-03 | $2.82 | $2.98 | $2.80 | $2.96 | $74.00 | 16,860 |
| 2019-10-02 | $2.84 | $2.96 | $2.73 | $2.86 | $71.50 | 8,152 |
| 2019-10-01 | $2.82 | $2.98 | $2.75 | $2.89 | $72.25 | 10,980 |
| 2019-09-30 | $2.81 | $2.85 | $2.70 | $2.80 | $70.00 | 6,424 |
| 2019-09-27 | $2.92 | $3.07 | $2.79 | $2.84 | $71.00 | 9,956 |
| 2019-09-26 | $3.00 | $3.08 | $2.86 | $2.92 | $73.00 | 10,872 |
| 2019-09-25 | $2.91 | $3.16 | $2.86 | $2.99 | $74.75 | 9,812 |
| 2019-09-24 | $3.05 | $3.06 | $2.88 | $2.94 | $73.50 | 10,496 |
| 2019-09-23 | $3.20 | $3.35 | $3.05 | $3.12 | $78.00 | 9,340 |
| 2019-09-20 | $3.11 | $3.28 | $3.10 | $3.20 | $80.00 | 7,028 |
| 2019-09-19 | $3.08 | $3.22 | $2.70 | $3.17 | $79.25 | 11,764 |
| 2019-09-18 | $3.29 | $3.33 | $2.81 | $3.12 | $78.00 | 38,812 |
| 2019-09-17 | $3.91 | $3.91 | $3.29 | $3.30 | $82.50 | 38,108 |
| 2019-09-16 | $3.90 | $3.99 | $3.73 | $3.79 | $94.75 | 20,664 |
| 2019-09-13 | $3.87 | $3.88 | $3.65 | $3.82 | $95.50 | 11,884 |
| 2019-09-12 | $4.00 | $4.00 | $3.67 | $3.81 | $95.25 | 35,508 |
| 2019-09-11 | $4.95 | $5.00 | $4.25 | $4.33 | $108.25 | 94,144 |
| 2019-09-10 | $8.68 | $9.21 | $8.01 | $8.30 | $207.50 | 14,172 |
| 2019-09-09 | $7.36 | $9.71 | $7.15 | $8.74 | $218.50 | 28,540 |
| 2019-09-06 | $6.86 | $7.50 | $6.85 | $7.39 | $184.75 | 4,220 |
| 2019-09-05 | $7.20 | $7.38 | $6.71 | $7.20 | $180.00 | 13,056 |
| 2019-09-04 | $8.50 | $9.18 | $7.32 | $7.63 | $190.75 | 116,844 |
| 2019-09-03 | $7.01 | $7.01 | $6.57 | $6.66 | $166.50 | 8,048 |
| 2019-08-30 | $6.79 | $7.34 | $6.63 | $6.82 | $170.50 | 3,472 |
| 2019-08-29 | $6.78 | $7.01 | $6.43 | $6.85 | $171.25 | 5,168 |
| 2019-08-28 | $5.87 | $8.25 | $5.75 | $6.81 | $170.25 | 26,456 |
| 2019-08-27 | $6.23 | $6.41 | $5.75 | $5.81 | $145.25 | 3,640 |
| 2019-08-26 | $5.77 | $6.23 | $5.75 | $6.16 | $154.00 | 5,808 |
| 2019-08-23 | $5.82 | $6.25 | $5.64 | $5.89 | $147.25 | 6,996 |
| 2019-08-22 | $5.86 | $7.76 | $5.40 | $6.40 | $160.00 | 21,860 |
| 2019-08-21 | $0.38 | $0.38 | $0.33 | $0.35 | $175.00 | 3,099 |
| 2019-08-20 | $0.39 | $0.41 | $0.37 | $0.37 | $185.00 | 1,979 |
| 2019-08-19 | $0.36 | $0.42 | $0.33 | $0.39 | $195.00 | 4,156 |
| 2019-08-16 | $0.31 | $0.33 | $0.31 | $0.33 | $162.95 | 806 |
| 2019-08-15 | $0.32 | $0.35 | $0.30 | $0.32 | $160.00 | 1,745 |
| 2019-08-14 | $0.36 | $0.36 | $0.33 | $0.35 | $175.00 | 674 |
| 2019-08-13 | $0.36 | $0.36 | $0.35 | $0.35 | $176.30 | 526 |
| 2019-08-12 | $0.35 | $0.37 | $0.35 | $0.35 | $175.00 | 366 |
| 2019-08-09 | $0.34 | $0.37 | $0.34 | $0.35 | $175.00 | 387 |
| 2019-08-08 | $0.35 | $0.37 | $0.34 | $0.36 | $180.00 | 833 |
| 2019-08-07 | $0.36 | $0.36 | $0.34 | $0.35 | $175.00 | 425 |
| 2019-08-06 | $0.34 | $0.38 | $0.34 | $0.36 | $180.00 | 1,722 |
| 2019-08-05 | $0.37 | $0.37 | $0.33 | $0.34 | $170.00 | 755 |
| 2019-08-02 | $0.38 | $0.38 | $0.34 | $0.35 | $175.00 | 1,087 |
| 2019-08-01 | $0.38 | $0.39 | $0.37 | $0.37 | $185.00 | 782 |
| 2019-07-31 | $0.37 | $0.38 | $0.37 | $0.37 | $185.00 | 863 |
| 2019-07-30 | $0.39 | $0.40 | $0.37 | $0.37 | $185.00 | 1,331 |
| 2019-07-29 | $0.40 | $0.40 | $0.36 | $0.40 | $200.00 | 4,032 |
| 2019-07-26 | $0.46 | $0.46 | $0.44 | $0.45 | $225.00 | 1,626 |
| 2019-07-25 | $0.46 | $0.47 | $0.45 | $0.46 | $230.00 | 615 |
| 2019-07-24 | $0.45 | $0.47 | $0.45 | $0.46 | $230.00 | 483 |
| 2019-07-23 | $0.47 | $0.48 | $0.46 | $0.47 | $235.00 | 799 |
| 2019-07-22 | $0.45 | $0.48 | $0.44 | $0.47 | $235.00 | 2,138 |
| 2019-07-19 | $0.47 | $0.48 | $0.46 | $0.47 | $235.00 | 677 |
| 2019-07-18 | $0.47 | $0.50 | $0.46 | $0.47 | $235.00 | 1,496 |
| 2019-07-17 | $0.51 | $0.56 | $0.47 | $0.50 | $250.00 | 4,795 |
| 2019-07-16 | $0.49 | $0.50 | $0.47 | $0.49 | $245.00 | 701 |
| 2019-07-15 | $0.50 | $0.50 | $0.46 | $0.49 | $245.00 | 1,140 |
| 2019-07-12 | $0.49 | $0.50 | $0.48 | $0.48 | $240.00 | 1,069 |
| 2019-07-11 | $0.53 | $0.54 | $0.50 | $0.51 | $255.00 | 1,605 |
| 2019-07-10 | $0.60 | $0.60 | $0.50 | $0.52 | $260.00 | 4,596 |
| 2019-07-09 | $0.45 | $0.68 | $0.43 | $0.65 | $325.00 | 9,616 |
| 2019-07-08 | $0.46 | $0.47 | $0.45 | $0.46 | $230.00 | 432 |
| 2019-07-05 | $0.45 | $0.47 | $0.44 | $0.45 | $225.00 | 824 |
| 2019-07-03 | $0.45 | $0.46 | $0.43 | $0.44 | $220.00 | 263 |
| 2019-07-02 | $0.45 | $0.46 | $0.43 | $0.43 | $215.00 | 525 |
| 2019-07-01 | $0.45 | $0.46 | $0.45 | $0.45 | $225.00 | 497 |
| 2019-06-28 | $0.45 | $0.46 | $0.44 | $0.45 | $225.00 | 485 |
| 2019-06-27 | $0.45 | $0.45 | $0.43 | $0.44 | $220.00 | 696 |
| 2019-06-26 | $0.45 | $0.46 | $0.44 | $0.45 | $225.00 | 402 |
| 2019-06-25 | $0.44 | $0.46 | $0.44 | $0.45 | $225.00 | 690 |
| 2019-06-24 | $0.48 | $0.48 | $0.44 | $0.44 | $220.00 | 442 |
| 2019-06-21 | $0.46 | $0.47 | $0.44 | $0.46 | $230.00 | 699 |
| 2019-06-20 | $0.46 | $0.48 | $0.45 | $0.46 | $230.60 | 864 |
| 2019-06-19 | $0.46 | $0.47 | $0.43 | $0.46 | $230.00 | 657 |
| 2019-06-18 | $0.48 | $0.48 | $0.46 | $0.46 | $230.00 | 745 |
| 2019-06-17 | $0.50 | $0.50 | $0.46 | $0.47 | $235.00 | 360 |
| 2019-06-14 | $0.52 | $0.52 | $0.47 | $0.48 | $240.00 | 866 |
| 2019-06-13 | $0.50 | $0.57 | $0.47 | $0.52 | $260.00 | 4,348 |
| 2019-06-12 | $0.49 | $0.49 | $0.45 | $0.46 | $230.00 | 983 |
| 2019-06-11 | $0.48 | $0.49 | $0.47 | $0.48 | $240.00 | 758 |
| 2019-06-10 | $0.50 | $0.50 | $0.48 | $0.48 | $240.00 | 793 |
| 2019-06-07 | $0.49 | $0.51 | $0.48 | $0.49 | $246.15 | 473 |
| 2019-06-06 | $0.50 | $0.53 | $0.48 | $0.48 | $240.00 | 1,028 |
| 2019-06-05 | $0.56 | $0.56 | $0.51 | $0.52 | $260.00 | 761 |
| 2019-06-04 | $0.54 | $0.58 | $0.53 | $0.56 | $278.25 | 1,373 |
| 2019-06-03 | $0.53 | $0.55 | $0.52 | $0.54 | $270.00 | 292 |
| 2019-05-31 | $0.55 | $0.56 | $0.52 | $0.53 | $265.00 | 1,400 |
| 2019-05-30 | $0.57 | $0.57 | $0.55 | $0.56 | $280.00 | 751 |
| 2019-05-29 | $0.60 | $0.60 | $0.57 | $0.59 | $295.00 | 517 |
| 2019-05-28 | $0.61 | $0.61 | $0.58 | $0.60 | $300.00 | 594 |
| 2019-05-24 | $0.63 | $0.63 | $0.58 | $0.60 | $300.00 | 942 |
| 2019-05-23 | $0.63 | $0.63 | $0.60 | $0.61 | $305.00 | 679 |
| 2019-05-22 | $0.66 | $0.66 | $0.63 | $0.64 | $320.00 | 449 |
| 2019-05-21 | $0.62 | $0.67 | $0.61 | $0.64 | $320.00 | 769 |
| 2019-05-20 | $0.62 | $0.64 | $0.61 | $0.62 | $310.00 | 672 |
| 2019-05-17 | $0.67 | $0.67 | $0.64 | $0.65 | $325.00 | 1,481 |
| 2019-05-16 | $0.67 | $0.70 | $0.66 | $0.67 | $335.00 | 1,848 |
| 2019-05-15 | $0.68 | $0.68 | $0.66 | $0.67 | $335.00 | 949 |
| 2019-05-14 | $0.68 | $0.68 | $0.67 | $0.67 | $335.00 | 997 |
| 2019-05-13 | $0.69 | $0.70 | $0.67 | $0.68 | $340.00 | 612 |
| 2019-05-10 | $0.69 | $0.72 | $0.69 | $0.69 | $345.00 | 600 |
| 2019-05-09 | $0.71 | $0.71 | $0.69 | $0.70 | $350.00 | 643 |
| 2019-05-08 | $0.71 | $0.71 | $0.69 | $0.69 | $345.00 | 539 |
| 2019-05-07 | $0.72 | $0.72 | $0.69 | $0.69 | $345.00 | 745 |
| 2019-05-06 | $0.72 | $0.74 | $0.69 | $0.71 | $355.00 | 709 |
| 2019-05-03 | $0.67 | $0.73 | $0.67 | $0.72 | $360.00 | 1,666 |
| 2019-05-02 | $0.69 | $0.69 | $0.67 | $0.68 | $340.00 | 700 |
| 2019-05-01 | $0.71 | $0.71 | $0.67 | $0.68 | $340.00 | 895 |
| 2019-04-30 | $0.73 | $0.73 | $0.69 | $0.69 | $345.00 | 916 |
| 2019-04-29 | $0.70 | $0.73 | $0.67 | $0.73 | $365.00 | 2,608 |
| 2019-04-26 | $0.72 | $0.72 | $0.69 | $0.70 | $350.00 | 1,269 |
| 2019-04-25 | $0.75 | $0.75 | $0.71 | $0.72 | $360.00 | 769 |
| 2019-04-24 | $0.73 | $0.74 | $0.71 | $0.73 | $365.00 | 821 |
| 2019-04-23 | $0.72 | $0.74 | $0.70 | $0.72 | $360.00 | 1,084 |
| 2019-04-22 | $0.74 | $0.75 | $0.72 | $0.72 | $360.00 | 810 |
| 2019-04-18 | $0.74 | $0.74 | $0.70 | $0.71 | $355.00 | 939 |
| 2019-04-17 | $0.74 | $0.75 | $0.72 | $0.72 | $360.00 | 960 |
| 2019-04-16 | $0.76 | $0.77 | $0.73 | $0.74 | $369.90 | 1,066 |
| 2019-04-15 | $0.77 | $0.79 | $0.75 | $0.76 | $380.00 | 850 |
| 2019-04-12 | $0.78 | $0.80 | $0.77 | $0.77 | $385.00 | 1,021 |
| 2019-04-11 | $0.80 | $0.81 | $0.77 | $0.78 | $390.00 | 1,452 |
| 2019-04-10 | $0.81 | $0.81 | $0.78 | $0.80 | $400.00 | 1,363 |
| 2019-04-09 | $0.78 | $0.83 | $0.78 | $0.80 | $400.00 | 2,181 |
| 2019-04-08 | $0.80 | $0.80 | $0.77 | $0.78 | $390.00 | 925 |
| 2019-04-05 | $0.79 | $0.80 | $0.78 | $0.79 | $395.88 | 1,100 |
| 2019-04-04 | $0.80 | $0.80 | $0.77 | $0.79 | $394.55 | 971 |
| 2019-04-03 | $0.81 | $0.82 | $0.78 | $0.79 | $395.00 | 1,764 |
| 2019-04-02 | $0.83 | $0.84 | $0.80 | $0.81 | $405.00 | 3,277 |
| 2019-04-01 | $0.80 | $0.82 | $0.80 | $0.82 | $409.15 | 1,136 |
| 2019-03-29 | $0.81 | $0.83 | $0.78 | $0.82 | $410.00 | 2,022 |
| 2019-03-28 | $0.82 | $0.85 | $0.76 | $0.82 | $410.00 | 3,275 |
| 2019-03-27 | $0.87 | $0.89 | $0.84 | $0.87 | $435.00 | 1,528 |
| 2019-03-26 | $0.85 | $0.89 | $0.84 | $0.84 | $420.00 | 1,829 |
| 2019-03-25 | $0.86 | $0.92 | $0.84 | $0.86 | $430.00 | 2,148 |
| 2019-03-22 | $0.92 | $0.94 | $0.84 | $0.85 | $425.00 | 4,493 |
| 2019-03-21 | $0.84 | $0.94 | $0.82 | $0.92 | $460.00 | 6,254 |
| 2019-03-20 | $0.83 | $0.83 | $0.81 | $0.82 | $409.00 | 749 |
| 2019-03-19 | $0.82 | $0.84 | $0.81 | $0.82 | $408.30 | 781 |
| 2019-03-18 | $0.83 | $0.85 | $0.81 | $0.82 | $410.00 | 989 |
| 2019-03-15 | $0.85 | $0.85 | $0.81 | $0.83 | $415.00 | 1,255 |
| 2019-03-14 | $0.86 | $0.87 | $0.82 | $0.84 | $420.00 | 984 |
| 2019-03-13 | $0.87 | $0.89 | $0.85 | $0.86 | $430.00 | 1,269 |
| 2019-03-12 | $0.94 | $0.94 | $0.83 | $0.90 | $450.00 | 2,244 |
| 2019-03-11 | $0.96 | $0.96 | $0.90 | $0.92 | $460.00 | 5,642 |
| 2019-03-08 | $0.84 | $0.92 | $0.81 | $0.89 | $445.00 | 6,445 |
| 2019-03-07 | $0.80 | $0.88 | $0.80 | $0.84 | $420.00 | 2,053 |
| 2019-03-06 | $0.83 | $0.83 | $0.80 | $0.81 | $405.00 | 718 |
| 2019-03-05 | $0.85 | $0.85 | $0.83 | $0.83 | $415.00 | 475 |
| 2019-03-04 | $0.83 | $0.85 | $0.83 | $0.84 | $420.00 | 782 |
| 2019-03-01 | $0.82 | $0.85 | $0.81 | $0.85 | $425.00 | 786 |
| 2019-02-28 | $0.83 | $0.83 | $0.80 | $0.83 | $415.00 | 655 |
| 2019-02-27 | $0.83 | $0.84 | $0.80 | $0.83 | $415.00 | 972 |
| 2019-02-26 | $0.85 | $0.89 | $0.81 | $0.83 | $415.00 | 1,196 |
| 2019-02-25 | $0.88 | $0.90 | $0.85 | $0.86 | $430.05 | 1,055 |
| 2019-02-22 | $0.89 | $0.92 | $0.86 | $0.86 | $429.00 | 699 |
| 2019-02-21 | $0.89 | $0.94 | $0.88 | $0.88 | $441.05 | 2,104 |
| 2019-02-20 | $0.86 | $0.88 | $0.86 | $0.88 | $440.00 | 518 |
| 2019-02-19 | $0.86 | $0.88 | $0.85 | $0.88 | $437.50 | 822 |
| 2019-02-15 | $0.86 | $0.89 | $0.84 | $0.86 | $430.00 | 1,226 |
| 2019-02-14 | $0.86 | $0.87 | $0.85 | $0.86 | $430.00 | 832 |
| 2019-02-13 | $0.84 | $0.86 | $0.82 | $0.86 | $430.00 | 870 |
| 2019-02-12 | $0.84 | $0.86 | $0.82 | $0.84 | $420.00 | 1,403 |
| 2019-02-11 | $0.81 | $0.85 | $0.76 | $0.84 | $420.00 | 1,837 |
| 2019-02-08 | $0.84 | $0.84 | $0.77 | $0.78 | $390.00 | 2,717 |
| 2019-02-07 | $0.88 | $0.88 | $0.83 | $0.85 | $425.00 | 1,338 |
| 2019-02-06 | $0.93 | $0.93 | $0.84 | $0.88 | $440.00 | 2,770 |
| 2019-02-05 | $0.94 | $0.96 | $0.93 | $0.93 | $465.00 | 818 |
| 2019-02-04 | $0.94 | $0.97 | $0.93 | $0.94 | $470.00 | 715 |
| 2019-02-01 | $0.95 | $0.97 | $0.92 | $0.95 | $475.00 | 773 |
| 2019-01-31 | $0.94 | $0.96 | $0.92 | $0.93 | $465.00 | 600 |
| 2019-01-30 | $0.96 | $0.98 | $0.92 | $0.94 | $470.00 | 634 |
| 2019-01-29 | $0.96 | $0.98 | $0.91 | $0.93 | $465.00 | 1,502 |
| 2019-01-28 | $1.02 | $1.02 | $0.97 | $0.98 | $490.00 | 802 |
| 2019-01-25 | $1.00 | $1.01 | $0.98 | $0.99 | $495.00 | 847 |
| 2019-01-24 | $1.01 | $1.04 | $0.99 | $1.00 | $500.00 | 699 |
| 2019-01-23 | $1.03 | $1.06 | $0.99 | $1.01 | $505.00 | 1,012 |
| 2019-01-22 | $1.08 | $1.08 | $1.04 | $1.04 | $521.35 | 1,203 |
| 2019-01-18 | $1.07 | $1.08 | $1.03 | $1.06 | $530.00 | 1,067 |
| 2019-01-17 | $1.04 | $1.11 | $1.01 | $1.07 | $535.00 | 2,297 |
| 2019-01-16 | $1.01 | $1.05 | $0.97 | $1.03 | $515.00 | 1,708 |
| 2019-01-15 | $0.97 | $1.02 | $0.97 | $1.01 | $505.00 | 867 |
| 2019-01-14 | $1.01 | $1.04 | $0.99 | $1.04 | $520.00 | 1,021 |
| 2019-01-11 | $0.99 | $1.09 | $0.96 | $1.06 | $530.00 | 2,194 |
| 2019-01-10 | $1.11 | $1.11 | $1.03 | $1.06 | $530.00 | 2,185 |
| 2019-01-09 | $1.08 | $1.09 | $0.96 | $1.04 | $520.00 | 3,407 |
| 2019-01-08 | $1.15 | $1.25 | $1.04 | $1.10 | $550.00 | 12,328 |
| 2019-01-07 | $0.87 | $0.99 | $0.84 | $0.98 | $490.00 | 2,172 |
| 2019-01-04 | $0.83 | $0.87 | $0.79 | $0.86 | $430.00 | 920 |
| 2019-01-03 | $0.87 | $0.88 | $0.80 | $0.81 | $405.00 | 1,239 |
| 2019-01-02 | $0.75 | $0.88 | $0.75 | $0.87 | $435.00 | 725 |
| 2018-12-31 | $0.90 | $0.90 | $0.81 | $0.82 | $411.55 | 655 |
| 2018-12-28 | $0.90 | $0.90 | $0.85 | $0.85 | $422.50 | 965 |
| 2018-12-27 | $0.81 | $0.90 | $0.81 | $0.87 | $435.00 | 1,128 |
| 2018-12-26 | $0.77 | $0.81 | $0.76 | $0.81 | $405.00 | 876 |
| 2018-12-24 | $0.80 | $0.84 | $0.74 | $0.74 | $370.00 | 857 |
| 2018-12-21 | $0.90 | $0.90 | $0.75 | $0.78 | $390.00 | 1,665 |
| 2018-12-20 | $0.93 | $0.95 | $0.82 | $0.89 | $445.00 | 1,094 |
| 2018-12-19 | $0.95 | $0.98 | $0.92 | $0.94 | $472.20 | 581 |
| 2018-12-18 | $0.96 | $1.00 | $0.91 | $0.93 | $465.00 | 752 |
| 2018-12-17 | $1.02 | $1.04 | $0.92 | $0.96 | $477.70 | 1,250 |
| 2018-12-14 | $1.02 | $1.05 | $1.00 | $1.03 | $515.00 | 585 |
| 2018-12-13 | $1.05 | $1.07 | $1.00 | $1.01 | $505.00 | 705 |
| 2018-12-12 | $1.05 | $1.08 | $1.02 | $1.06 | $530.00 | 812 |
| 2018-12-11 | $1.00 | $1.15 | $0.99 | $1.07 | $535.00 | 3,007 |
| 2018-12-10 | $1.08 | $1.08 | $0.98 | $1.00 | $500.00 | 870 |
| 2018-12-07 | $0.95 | $1.08 | $0.95 | $1.05 | $525.00 | 1,882 |
| 2018-12-06 | $1.00 | $1.00 | $0.92 | $0.98 | $487.55 | 1,907 |
| 2018-12-04 | $1.08 | $1.08 | $0.99 | $1.04 | $520.00 | 2,709 |
| 2018-12-03 | $1.10 | $1.13 | $1.08 | $1.10 | $550.00 | 1,341 |
| 2018-11-30 | $1.15 | $1.15 | $1.09 | $1.11 | $555.00 | 1,211 |
| 2018-11-29 | $1.12 | $1.18 | $1.12 | $1.17 | $585.00 | 594 |
| 2018-11-28 | $1.15 | $1.19 | $1.10 | $1.18 | $590.00 | 1,107 |
| 2018-11-27 | $1.08 | $1.17 | $1.06 | $1.15 | $575.00 | 1,460 |
| 2018-11-26 | $1.11 | $1.16 | $1.07 | $1.10 | $550.00 | 2,233 |
| 2018-11-23 | $1.21 | $1.22 | $1.12 | $1.14 | $570.00 | 1,919 |
| 2018-11-21 | $1.26 | $1.30 | $1.22 | $1.24 | $620.00 | 2,070 |
| 2018-11-20 | $1.28 | $1.36 | $1.21 | $1.29 | $645.00 | 2,853 |
| 2018-11-19 | $1.28 | $1.40 | $1.25 | $1.31 | $655.00 | 2,436 |
| 2018-11-16 | $1.30 | $1.38 | $1.30 | $1.30 | $650.00 | 1,342 |
| 2018-11-15 | $1.38 | $1.42 | $1.22 | $1.38 | $690.00 | 2,262 |
| 2018-11-14 | $1.52 | $1.53 | $1.38 | $1.43 | $715.00 | 3,908 |
| 2018-11-13 | $1.65 | $1.67 | $1.51 | $1.57 | $785.00 | 6,367 |
| 2018-11-12 | $1.59 | $1.60 | $1.45 | $1.48 | $740.00 | 3,903 |
| 2018-11-09 | $1.44 | $1.63 | $1.42 | $1.62 | $810.00 | 4,136 |
| 2018-11-08 | $1.55 | $1.55 | $1.38 | $1.44 | $720.00 | 6,134 |
| 2018-11-07 | $1.74 | $1.75 | $1.62 | $1.67 | $835.00 | 4,523 |
| 2018-11-06 | $1.94 | $1.96 | $1.71 | $1.81 | $905.00 | 7,313 |
| 2018-11-05 | $1.95 | $1.98 | $1.64 | $1.71 | $855.00 | 5,992 |
| 2018-11-02 | $1.98 | $2.05 | $1.77 | $2.02 | $1,010.00 | 7,922 |
| 2018-11-01 | $2.20 | $2.36 | $2.00 | $2.05 | $1,025.00 | 19,700 |
| 2018-10-31 | $1.92 | $2.12 | $1.88 | $2.10 | $1,050.00 | 9,751 |
| 2018-10-30 | $1.87 | $1.98 | $1.80 | $1.87 | $935.00 | 7,638 |
| 2018-10-29 | $1.93 | $2.14 | $1.75 | $1.85 | $925.00 | 21,797 |
| 2018-10-26 | $1.60 | $1.74 | $1.53 | $1.66 | $830.00 | 6,011 |
| 2018-10-25 | $1.60 | $1.69 | $1.54 | $1.63 | $815.00 | 5,079 |
| 2018-10-24 | $1.54 | $1.73 | $1.47 | $1.54 | $770.00 | 10,049 |
| 2018-10-23 | $1.68 | $1.83 | $1.51 | $1.71 | $855.00 | 12,586 |
| 2018-10-22 | $1.84 | $2.70 | $1.77 | $1.97 | $985.00 | 103,858 |
| 2018-10-19 | $1.24 | $1.38 | $1.21 | $1.27 | $635.00 | 5,048 |
| 2018-10-18 | $1.13 | $1.25 | $1.12 | $1.19 | $595.00 | 2,117 |
| 2018-10-17 | $1.09 | $1.14 | $1.08 | $1.13 | $565.00 | 615 |
| 2018-10-16 | $1.16 | $1.18 | $1.08 | $1.11 | $555.00 | 1,515 |
| 2018-10-15 | $1.04 | $1.29 | $0.99 | $1.17 | $585.00 | 4,816 |
| 2018-10-12 | $0.99 | $1.04 | $0.98 | $1.04 | $520.00 | 1,017 |
| 2018-10-11 | $1.02 | $1.02 | $0.95 | $0.96 | $480.00 | 627 |
| 2018-10-10 | $1.10 | $1.11 | $0.95 | $0.99 | $495.00 | 1,269 |
| 2018-10-09 | $1.12 | $1.14 | $1.07 | $1.10 | $550.00 | 529 |
| 2018-10-08 | $1.14 | $1.17 | $1.10 | $1.11 | $555.00 | 532 |
| 2018-10-05 | $1.18 | $1.18 | $1.09 | $1.15 | $575.00 | 788 |
| 2018-10-04 | $1.16 | $1.22 | $1.12 | $1.16 | $580.00 | 1,899 |
| 2018-10-03 | $1.11 | $1.17 | $1.07 | $1.16 | $577.50 | 838 |
| 2018-10-02 | $1.19 | $1.19 | $1.06 | $1.07 | $535.00 | 1,163 |
| 2018-10-01 | $1.21 | $1.22 | $1.16 | $1.18 | $590.00 | 956 |
| 2018-09-28 | $1.15 | $1.25 | $1.15 | $1.17 | $585.00 | 1,898 |
| 2018-09-27 | $1.13 | $1.20 | $1.08 | $1.18 | $590.00 | 1,605 |
| 2018-09-26 | $1.27 | $1.28 | $1.11 | $1.11 | $555.00 | 2,760 |
| 2018-09-25 | $1.17 | $1.32 | $1.05 | $1.19 | $595.00 | 5,606 |
| 2018-09-24 | $1.18 | $1.19 | $1.06 | $1.12 | $560.00 | 2,489 |
| 2018-09-21 | $1.12 | $1.24 | $1.04 | $1.19 | $595.00 | 4,855 |
| 2018-09-20 | $0.99 | $1.13 | $0.94 | $1.09 | $545.00 | 6,210 |
| 2018-09-19 | $0.94 | $1.05 | $0.92 | $1.01 | $505.00 | 3,092 |
| 2018-09-18 | $0.91 | $0.93 | $0.91 | $0.92 | $460.00 | 496 |
| 2018-09-17 | $0.92 | $0.92 | $0.90 | $0.91 | $455.00 | 274 |
| 2018-09-14 | $0.92 | $0.92 | $0.89 | $0.90 | $450.00 | 214 |
| 2018-09-13 | $0.90 | $0.91 | $0.89 | $0.90 | $450.00 | 375 |
| 2018-09-12 | $0.91 | $0.91 | $0.90 | $0.91 | $454.00 | 280 |
| 2018-09-11 | $0.91 | $0.92 | $0.90 | $0.90 | $450.05 | 606 |
| 2018-09-10 | $0.91 | $0.92 | $0.89 | $0.90 | $451.00 | 350 |
| 2018-09-07 | $0.91 | $0.91 | $0.89 | $0.91 | $454.45 | 333 |
| 2018-09-06 | $0.90 | $0.92 | $0.90 | $0.90 | $450.00 | 237 |
| 2018-09-05 | $0.91 | $0.91 | $0.88 | $0.90 | $450.00 | 498 |
| 2018-09-04 | $0.92 | $0.93 | $0.88 | $0.90 | $450.00 | 1,195 |
| 2018-08-31 | $0.92 | $0.94 | $0.91 | $0.94 | $470.00 | 319 |
| 2018-08-30 | $0.91 | $0.92 | $0.91 | $0.92 | $459.95 | 300 |
| 2018-08-29 | $0.91 | $0.92 | $0.91 | $0.92 | $459.00 | 461 |
| 2018-08-28 | $0.92 | $0.94 | $0.91 | $0.93 | $465.00 | 519 |
| 2018-08-27 | $0.91 | $0.92 | $0.91 | $0.91 | $455.00 | 542 |
| 2018-08-24 | $0.93 | $0.93 | $0.91 | $0.91 | $455.00 | 384 |
| 2018-08-23 | $0.94 | $0.94 | $0.91 | $0.93 | $465.00 | 309 |
| 2018-08-22 | $0.94 | $0.97 | $0.93 | $0.94 | $467.65 | 360 |
| 2018-08-21 | $0.95 | $0.96 | $0.93 | $0.94 | $470.00 | 719 |
| 2018-08-20 | $0.94 | $0.94 | $0.90 | $0.92 | $460.00 | 1,014 |
| 2018-08-17 | $0.92 | $0.94 | $0.90 | $0.92 | $458.15 | 303 |
| 2018-08-16 | $0.92 | $0.95 | $0.90 | $0.91 | $457.45 | 638 |
| 2018-08-15 | $0.94 | $0.95 | $0.90 | $0.92 | $460.00 | 984 |
| 2018-08-14 | $0.96 | $0.98 | $0.92 | $0.93 | $465.00 | 1,295 |
| 2018-08-13 | $0.97 | $1.00 | $0.95 | $0.97 | $485.00 | 1,020 |
| 2018-08-10 | $1.00 | $1.00 | $0.96 | $0.98 | $490.00 | 707 |
| 2018-08-09 | $1.02 | $1.05 | $0.97 | $0.98 | $490.00 | 1,212 |
| 2018-08-08 | $1.05 | $1.05 | $0.98 | $1.00 | $500.00 | 781 |
| 2018-08-07 | $1.03 | $1.05 | $1.02 | $1.03 | $515.00 | 937 |
| 2018-08-06 | $1.04 | $1.05 | $1.02 | $1.04 | $520.00 | 998 |
| 2018-08-03 | $1.03 | $1.04 | $1.01 | $1.02 | $510.00 | 1,279 |
| 2018-08-02 | $0.99 | $1.03 | $0.96 | $1.03 | $515.00 | 1,936 |
| 2018-08-01 | $0.96 | $0.98 | $0.94 | $0.97 | $485.00 | 758 |
| 2018-07-31 | $0.97 | $1.01 | $0.93 | $0.97 | $485.00 | 1,189 |
| 2018-07-30 | $0.99 | $0.99 | $0.95 | $0.97 | $485.00 | 810 |
| 2018-07-27 | $1.00 | $1.02 | $0.94 | $0.96 | $480.00 | 1,625 |
| 2018-07-26 | $1.06 | $1.07 | $0.97 | $0.99 | $495.00 | 1,574 |
| 2018-07-25 | $1.00 | $1.08 | $0.96 | $1.06 | $530.00 | 2,683 |
| 2018-07-24 | $0.97 | $1.14 | $0.97 | $1.01 | $505.00 | 11,886 |
| 2018-07-23 | $0.90 | $0.90 | $0.87 | $0.87 | $435.00 | 653 |
| 2018-07-20 | $0.92 | $0.94 | $0.86 | $0.88 | $440.00 | 1,619 |
| 2018-07-19 | $0.97 | $0.97 | $0.91 | $0.92 | $460.00 | 672 |
| 2018-07-18 | $0.95 | $1.00 | $0.93 | $0.94 | $470.00 | 1,119 |
| 2018-07-17 | $0.94 | $0.95 | $0.92 | $0.93 | $465.00 | 781 |
| 2018-07-16 | $0.96 | $0.97 | $0.91 | $0.95 | $475.00 | 756 |
| 2018-07-13 | $0.95 | $0.97 | $0.93 | $0.96 | $480.00 | 886 |
| 2018-07-12 | $0.97 | $0.98 | $0.94 | $0.97 | $485.00 | 621 |
| 2018-07-11 | $0.98 | $0.98 | $0.94 | $0.97 | $485.00 | 844 |
| 2018-07-10 | $1.02 | $1.02 | $0.96 | $0.98 | $490.00 | 1,161 |
| 2018-07-09 | $1.03 | $1.06 | $0.95 | $1.00 | $500.00 | 3,241 |
| 2018-07-06 | $1.01 | $1.11 | $1.00 | $1.03 | $515.00 | 10,257 |
| 2018-07-05 | $0.92 | $0.93 | $0.85 | $0.90 | $450.00 | 1,389 |
| 2018-07-03 | $0.95 | $0.96 | $0.91 | $0.93 | $465.00 | 529 |
| 2018-07-02 | $0.99 | $1.00 | $0.95 | $0.95 | $475.00 | 976 |
| 2018-06-29 | $0.99 | $0.99 | $0.93 | $0.95 | $475.00 | 911 |
| 2018-06-28 | $0.99 | $1.00 | $0.94 | $0.97 | $485.00 | 1,140 |
| 2018-06-27 | $1.00 | $1.01 | $0.95 | $0.98 | $490.00 | 1,382 |
| 2018-06-26 | $1.05 | $1.05 | $0.93 | $0.96 | $480.00 | 2,436 |
| 2018-06-25 | $1.08 | $1.08 | $1.01 | $1.02 | $510.00 | 2,264 |
| 2018-06-22 | $1.09 | $1.15 | $1.05 | $1.08 | $540.00 | 5,064 |
| 2018-06-21 | $1.09 | $1.14 | $1.06 | $1.08 | $540.00 | 3,757 |
| 2018-06-20 | $1.11 | $1.15 | $1.07 | $1.09 | $545.00 | 2,828 |
| 2018-06-19 | $1.13 | $1.13 | $1.03 | $1.06 | $530.00 | 1,444 |
| 2018-06-18 | $1.08 | $1.14 | $1.06 | $1.10 | $550.00 | 2,312 |
| 2018-06-15 | $1.15 | $1.15 | $1.07 | $1.07 | $535.00 | 2,192 |
| 2018-06-14 | $1.11 | $1.16 | $1.06 | $1.11 | $555.00 | 4,923 |
| 2018-06-13 | $1.11 | $1.11 | $1.05 | $1.08 | $540.00 | 1,322 |
| 2018-06-12 | $1.12 | $1.13 | $1.05 | $1.10 | $550.00 | 1,794 |
| 2018-06-11 | $1.05 | $1.15 | $1.00 | $1.14 | $570.00 | 3,524 |
| 2018-06-08 | $1.07 | $1.18 | $1.00 | $1.07 | $535.00 | 8,596 |
| 2018-06-07 | $0.84 | $1.44 | $0.84 | $1.18 | $590.00 | 52,214 |
| 2018-06-06 | $0.80 | $0.83 | $0.76 | $0.80 | $400.00 | 1,567 |
| 2018-06-05 | $0.80 | $0.82 | $0.77 | $0.81 | $405.00 | 1,553 |
| 2018-06-04 | $0.84 | $0.84 | $0.76 | $0.80 | $400.00 | 1,891 |
| 2018-06-01 | $0.74 | $0.79 | $0.72 | $0.79 | $395.00 | 2,964 |
| 2018-05-31 | $0.87 | $0.88 | $0.69 | $0.71 | $355.00 | 6,291 |
| 2018-05-30 | $1.03 | $1.04 | $0.87 | $0.88 | $440.00 | 5,090 |
| 2018-05-29 | $1.10 | $1.10 | $0.98 | $1.02 | $510.00 | 8,032 |
| 2018-05-25 | $1.55 | $1.61 | $1.52 | $1.52 | $760.00 | 1,935 |
| 2018-05-24 | $1.53 | $1.55 | $1.52 | $1.53 | $765.00 | 495 |
| 2018-05-23 | $1.53 | $1.55 | $1.50 | $1.54 | $770.00 | 714 |
| 2018-05-22 | $1.54 | $1.55 | $1.50 | $1.53 | $765.00 | 893 |
| 2018-05-21 | $1.56 | $1.57 | $1.52 | $1.55 | $775.00 | 819 |
| 2018-05-18 | $1.60 | $1.60 | $1.53 | $1.56 | $780.00 | 915 |
| 2018-05-17 | $1.55 | $1.61 | $1.55 | $1.60 | $800.00 | 1,163 |
| 2018-05-16 | $1.56 | $1.57 | $1.51 | $1.54 | $770.00 | 1,593 |
| 2018-05-15 | $1.58 | $1.61 | $1.55 | $1.56 | $780.00 | 1,085 |
| 2018-05-14 | $1.60 | $1.65 | $1.59 | $1.61 | $805.00 | 888 |
| 2018-05-11 | $1.67 | $1.67 | $1.60 | $1.62 | $810.00 | 931 |
| 2018-05-10 | $1.60 | $1.72 | $1.58 | $1.63 | $815.00 | 1,477 |
| 2018-05-09 | $1.74 | $1.87 | $1.63 | $1.72 | $860.00 | 7,153 |
| 2018-05-08 | $1.65 | $1.65 | $1.57 | $1.62 | $810.00 | 1,039 |
| 2018-05-07 | $1.61 | $1.68 | $1.58 | $1.60 | $800.00 | 1,314 |
| 2018-05-04 | $1.57 | $1.63 | $1.57 | $1.59 | $793.40 | 734 |
| 2018-05-03 | $1.57 | $1.64 | $1.56 | $1.59 | $795.00 | 1,224 |
| 2018-05-02 | $1.70 | $1.71 | $1.55 | $1.56 | $780.00 | 1,448 |
| 2018-05-01 | $1.65 | $1.73 | $1.62 | $1.69 | $845.00 | 927 |
| 2018-04-30 | $1.69 | $1.71 | $1.62 | $1.64 | $820.00 | 895 |
| 2018-04-27 | $1.62 | $1.74 | $1.62 | $1.69 | $845.00 | 1,677 |
| 2018-04-26 | $1.54 | $1.67 | $1.51 | $1.66 | $830.00 | 1,542 |
| 2018-04-25 | $1.52 | $1.55 | $1.51 | $1.54 | $770.00 | 757 |
| 2018-04-24 | $1.52 | $1.55 | $1.50 | $1.51 | $755.00 | 937 |
| 2018-04-23 | $1.60 | $1.61 | $1.51 | $1.53 | $765.00 | 1,941 |
| 2018-04-20 | $1.66 | $1.67 | $1.60 | $1.61 | $805.00 | 1,617 |
| 2018-04-19 | $1.68 | $1.71 | $1.66 | $1.66 | $830.00 | 1,150 |
| 2018-04-18 | $1.71 | $1.73 | $1.65 | $1.67 | $835.00 | 1,958 |
| 2018-04-17 | $1.68 | $1.75 | $1.68 | $1.71 | $855.00 | 869 |
| 2018-04-16 | $1.76 | $1.79 | $1.71 | $1.72 | $860.00 | 1,082 |
| 2018-04-13 | $1.75 | $1.79 | $1.70 | $1.75 | $875.00 | 758 |
| 2018-04-12 | $1.78 | $1.83 | $1.77 | $1.79 | $895.00 | 895 |
| 2018-04-11 | $1.74 | $1.83 | $1.74 | $1.81 | $905.00 | 2,085 |
| 2018-04-10 | $1.74 | $1.78 | $1.70 | $1.72 | $860.00 | 897 |
| 2018-04-09 | $1.71 | $1.88 | $1.68 | $1.80 | $900.00 | 2,341 |
| 2018-04-06 | $1.80 | $1.80 | $1.65 | $1.70 | $850.00 | 1,972 |
| 2018-04-05 | $1.81 | $1.83 | $1.73 | $1.76 | $880.00 | 2,326 |
| 2018-04-04 | $1.65 | $1.93 | $1.55 | $1.79 | $895.00 | 6,306 |
| 2018-04-03 | $1.62 | $1.67 | $1.45 | $1.59 | $795.00 | 3,961 |
| 2018-04-02 | $1.91 | $1.91 | $1.62 | $1.65 | $825.00 | 4,036 |
| 2018-03-29 | $2.14 | $2.14 | $1.80 | $1.84 | $920.00 | 6,871 |
| 2018-03-28 | $2.60 | $2.82 | $2.03 | $2.07 | $1,035.00 | 12,838 |
| 2018-03-27 | $2.20 | $2.84 | $2.19 | $2.52 | $1,260.00 | 24,530 |
| 2018-03-26 | $2.01 | $2.50 | $1.81 | $2.20 | $1,100.00 | 18,515 |
| 2018-03-23 | $0.23 | $0.25 | $0.19 | $0.19 | $950.00 | 14,054 |
| 2018-03-22 | $0.18 | $0.19 | $0.18 | $0.18 | $900.00 | 1,938 |
| 2018-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $900.00 | 1,147 |
| 2018-03-20 | $0.18 | $0.19 | $0.17 | $0.18 | $900.00 | 880 |
| 2018-03-19 | $0.19 | $0.19 | $0.18 | $0.18 | $900.00 | 1,094 |
| 2018-03-16 | $0.19 | $0.19 | $0.17 | $0.19 | $950.00 | 1,619 |
| 2018-03-15 | $0.19 | $0.19 | $0.18 | $0.18 | $900.00 | 1,957 |
| 2018-03-14 | $0.20 | $0.20 | $0.18 | $0.19 | $950.00 | 2,360 |
| 2018-03-13 | $0.21 | $0.22 | $0.19 | $0.20 | $1,000.00 | 3,886 |
| 2018-03-12 | $0.20 | $0.21 | $0.19 | $0.20 | $993.00 | 5,608 |
| 2018-03-09 | $0.17 | $0.22 | $0.16 | $0.18 | $900.00 | 13,733 |
| 2018-03-08 | $0.14 | $0.16 | $0.14 | $0.15 | $750.00 | 3,352 |
| 2018-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $700.00 | 1,505 |
| 2018-03-06 | $0.15 | $0.15 | $0.14 | $0.14 | $700.00 | 2,064 |
| 2018-03-05 | $0.14 | $0.15 | $0.14 | $0.14 | $700.00 | 2,211 |
| 2018-03-02 | $0.14 | $0.14 | $0.13 | $0.14 | $700.00 | 2,428 |
| 2018-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $700.00 | 2,976 |
| 2018-02-28 | $0.15 | $0.16 | $0.15 | $0.15 | $750.00 | 2,236 |
| 2018-02-27 | $0.17 | $0.17 | $0.13 | $0.16 | $800.00 | 3,522 |
| 2018-02-26 | $0.18 | $0.18 | $0.17 | $0.17 | $850.00 | 2,475 |
| 2018-02-23 | $0.19 | $0.19 | $0.18 | $0.18 | $900.00 | 1,730 |
| 2018-02-22 | $0.18 | $0.19 | $0.17 | $0.18 | $900.00 | 2,365 |
| 2018-02-21 | $0.20 | $0.20 | $0.19 | $0.19 | $950.00 | 2,340 |
| 2018-02-20 | $0.21 | $0.21 | $0.20 | $0.20 | $1,000.00 | 1,848 |
| 2018-02-16 | $0.23 | $0.23 | $0.20 | $0.20 | $1,000.00 | 3,230 |
| 2018-02-15 | $0.21 | $0.23 | $0.20 | $0.23 | $1,150.00 | 5,323 |
| 2018-02-14 | $0.20 | $0.21 | $0.19 | $0.20 | $1,000.00 | 2,601 |
| 2018-02-13 | $0.20 | $0.20 | $0.19 | $0.20 | $975.00 | 1,928 |
| 2018-02-12 | $0.20 | $0.20 | $0.19 | $0.20 | $1,005.00 | 2,755 |
| 2018-02-09 | $0.22 | $0.22 | $0.20 | $0.21 | $1,050.00 | 2,356 |
| 2018-02-08 | $0.23 | $0.23 | $0.20 | $0.21 | $1,050.00 | 2,487 |
| 2018-02-07 | $0.24 | $0.24 | $0.22 | $0.22 | $1,100.00 | 2,878 |
| 2018-02-06 | $0.27 | $0.27 | $0.22 | $0.23 | $1,150.00 | 4,101 |
| 2018-02-05 | $0.29 | $0.35 | $0.22 | $0.25 | $1,250.00 | 14,002 |
| 2018-02-02 | $0.23 | $0.23 | $0.20 | $0.20 | $1,000.00 | 1,539 |
| 2018-02-01 | $0.22 | $0.23 | $0.21 | $0.22 | $1,100.00 | 1,159 |
| 2018-01-31 | $0.21 | $0.22 | $0.20 | $0.21 | $1,050.00 | 1,207 |
| 2018-01-30 | $0.20 | $0.21 | $0.19 | $0.20 | $1,000.00 | 940 |
| 2018-01-29 | $0.19 | $0.22 | $0.19 | $0.19 | $950.00 | 1,881 |
| 2018-01-26 | $0.21 | $0.21 | $0.18 | $0.20 | $1,000.00 | 2,105 |
| 2018-01-25 | $0.23 | $0.23 | $0.20 | $0.20 | $1,000.00 | 3,417 |
| 2018-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $1,150.00 | 712 |
| 2018-01-23 | $0.24 | $0.24 | $0.22 | $0.23 | $1,150.00 | 1,362 |
| 2018-01-22 | $0.23 | $0.27 | $0.23 | $0.23 | $1,150.00 | 4,176 |
| 2018-01-19 | $0.23 | $0.23 | $0.22 | $0.22 | $1,100.00 | 1,003 |
| 2018-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $1,150.00 | 930 |
| 2018-01-17 | $0.23 | $0.24 | $0.22 | $0.23 | $1,150.00 | 1,441 |
| 2018-01-16 | $0.24 | $0.25 | $0.22 | $0.23 | $1,150.00 | 1,918 |
| 2018-01-12 | $0.25 | $0.25 | $0.24 | $0.24 | $1,200.00 | 1,087 |
| 2018-01-11 | $0.25 | $0.26 | $0.25 | $0.25 | $1,250.00 | 795 |
| 2018-01-10 | $0.26 | $0.26 | $0.25 | $0.25 | $1,257.50 | 957 |
| 2018-01-09 | $0.26 | $0.26 | $0.25 | $0.25 | $1,274.50 | 1,271 |
| 2018-01-08 | $0.26 | $0.26 | $0.25 | $0.26 | $1,300.00 | 1,313 |
| 2018-01-05 | $0.27 | $0.27 | $0.25 | $0.25 | $1,250.00 | 2,000 |
| 2018-01-04 | $0.30 | $0.30 | $0.25 | $0.27 | $1,350.00 | 5,077 |
| 2018-01-03 | $0.24 | $0.27 | $0.24 | $0.25 | $1,250.00 | 2,543 |
| 2018-01-02 | $0.25 | $0.25 | $0.23 | $0.23 | $1,150.00 | 1,627 |
| 2017-12-29 | $0.26 | $0.26 | $0.25 | $0.25 | $1,250.00 | 1,532 |
| 2017-12-28 | $0.26 | $0.27 | $0.25 | $0.26 | $1,300.00 | 1,430 |
| 2017-12-27 | $0.27 | $0.27 | $0.25 | $0.26 | $1,300.00 | 1,331 |
| 2017-12-26 | $0.28 | $0.28 | $0.25 | $0.26 | $1,300.00 | 1,043 |
| 2017-12-22 | $0.31 | $0.31 | $0.26 | $0.27 | $1,350.00 | 2,372 |
| 2017-12-21 | $0.25 | $0.27 | $0.24 | $0.25 | $1,250.00 | 1,620 |
| 2017-12-20 | $0.26 | $0.27 | $0.24 | $0.27 | $1,350.00 | 1,676 |
| 2017-12-19 | $0.29 | $0.29 | $0.26 | $0.27 | $1,350.00 | 1,558 |
| 2017-12-18 | $0.31 | $0.31 | $0.28 | $0.29 | $1,450.00 | 1,987 |
| 2017-12-15 | $0.31 | $0.34 | $0.30 | $0.31 | $1,550.00 | 2,197 |
| 2017-12-14 | $0.31 | $0.37 | $0.26 | $0.31 | $1,550.00 | 4,639 |
| 2017-12-13 | $0.35 | $0.36 | $0.30 | $0.32 | $1,600.00 | 2,970 |
| 2017-12-12 | $0.37 | $0.37 | $0.35 | $0.36 | $1,800.00 | 1,974 |
| 2017-12-11 | $0.45 | $0.45 | $0.36 | $0.39 | $1,950.00 | 4,203 |
| 2017-12-08 | $0.55 | $0.55 | $0.42 | $0.43 | $2,150.00 | 5,336 |
| 2017-12-07 | $0.37 | $0.57 | $0.37 | $0.43 | $2,125.00 | 7,846 |
| 2017-12-06 | $0.39 | $0.40 | $0.36 | $0.37 | $1,845.50 | 1,048 |
| 2017-12-05 | $0.41 | $0.42 | $0.39 | $0.40 | $1,982.00 | 1,137 |
| 2017-12-04 | $0.42 | $0.43 | $0.40 | $0.41 | $2,050.00 | 927 |
| 2017-12-01 | $0.44 | $0.44 | $0.40 | $0.43 | $2,150.00 | 1,114 |
| 2017-11-30 | $0.47 | $0.47 | $0.41 | $0.43 | $2,150.00 | 1,286 |
| 2017-11-29 | $0.46 | $0.48 | $0.45 | $0.46 | $2,300.00 | 932 |
| 2017-11-28 | $0.48 | $0.49 | $0.45 | $0.46 | $2,297.50 | 1,257 |
| 2017-11-27 | $0.52 | $0.53 | $0.47 | $0.51 | $2,531.00 | 1,852 |
| 2017-11-24 | $0.49 | $0.50 | $0.43 | $0.47 | $2,350.00 | 1,047 |
| 2017-11-22 | $0.53 | $0.53 | $0.49 | $0.50 | $2,500.00 | 1,615 |
| 2017-11-21 | $0.60 | $0.60 | $0.53 | $0.56 | $2,800.00 | 2,221 |
| 2017-11-20 | $0.61 | $0.61 | $0.55 | $0.58 | $2,900.00 | 2,203 |
| 2017-11-17 | $0.75 | $0.78 | $0.56 | $0.57 | $2,860.00 | 7,348 |
| 2017-11-16 | $0.57 | $0.58 | $0.51 | $0.54 | $2,700.00 | 1,291 |
| 2017-11-15 | $0.58 | $0.68 | $0.51 | $0.55 | $2,745.00 | 2,419 |
| 2017-11-14 | $0.71 | $0.73 | $0.49 | $0.62 | $3,099.50 | 3,637 |
| 2017-11-13 | $0.78 | $0.82 | $0.68 | $0.71 | $3,547.50 | 2,164 |
| 2017-11-10 | $1.05 | $1.07 | $0.68 | $0.72 | $3,600.00 | 4,559 |
| 2017-11-09 | $0.90 | $1.19 | $0.81 | $0.87 | $4,350.00 | 5,621 |
| 2017-11-08 | $1.65 | $1.70 | $0.81 | $0.90 | $4,499.50 | 9,049 |
| 2017-11-07 | $3.38 | $3.55 | $2.01 | $2.32 | $11,600.00 | 19,128 |
| 2017-11-06 | $1.12 | $1.84 | $1.10 | $1.68 | $8,400.00 | 20,554 |
| 2017-11-03 | $0.48 | $1.32 | $0.47 | $0.72 | $3,600.00 | 11,010 |
| 2017-11-02 | $0.46 | $0.49 | $0.40 | $0.43 | $2,155.00 | 318 |
| 2017-11-01 | $0.47 | $0.48 | $0.40 | $0.43 | $2,150.00 | 286 |
| 2017-10-31 | $0.50 | $0.55 | $0.45 | $0.48 | $2,400.00 | 270 |
| 2017-10-30 | $0.53 | $0.60 | $0.45 | $0.53 | $2,636.50 | 351 |
| 2017-10-27 | $0.62 | $0.66 | $0.43 | $0.52 | $2,600.00 | 613 |
| 2017-10-26 | $0.55 | $0.70 | $0.53 | $0.67 | $3,350.00 | 2,780 |
| 2017-10-25 | $0.38 | $0.55 | $0.37 | $0.50 | $2,475.00 | 852 |
| 2017-10-24 | $0.41 | $0.42 | $0.36 | $0.38 | $1,885.00 | 214 |
| 2017-10-23 | $0.44 | $0.46 | $0.40 | $0.41 | $2,050.00 | 324 |
| 2017-10-20 | $0.48 | $0.49 | $0.32 | $0.40 | $2,015.00 | 991 |
| 2017-10-19 | $0.57 | $0.57 | $0.49 | $0.51 | $2,525.00 | 269 |
| 2017-10-18 | $0.57 | $0.63 | $0.55 | $0.55 | $2,755.50 | 207 |
| 2017-10-17 | $0.53 | $0.60 | $0.52 | $0.59 | $2,927.50 | 260 |
| 2017-10-16 | $0.57 | $0.62 | $0.52 | $0.52 | $2,600.00 | 526 |
| 2017-10-13 | $0.77 | $0.82 | $0.57 | $0.60 | $2,999.50 | 2,236 |
| 2017-10-12 | $0.53 | $0.53 | $0.48 | $0.52 | $2,614.50 | 375 |
| 2017-10-11 | $0.54 | $0.56 | $0.49 | $0.50 | $2,500.00 | 163 |
| 2017-10-10 | $0.51 | $0.56 | $0.48 | $0.54 | $2,700.00 | 171 |
| 2017-10-09 | $0.54 | $0.58 | $0.52 | $0.55 | $2,750.00 | 161 |
| 2017-10-06 | $0.50 | $0.64 | $0.47 | $0.53 | $2,662.50 | 476 |
| 2017-10-05 | $0.28 | $0.29 | $0.27 | $0.27 | $2,733.00 | 303 |
| 2017-10-04 | $0.30 | $0.34 | $0.29 | $0.31 | $3,051.00 | 371 |
| 2017-10-03 | $0.30 | $0.34 | $0.29 | $0.30 | $2,950.00 | 430 |
| 2017-10-02 | $0.30 | $0.33 | $0.28 | $0.29 | $2,900.00 | 211 |
| 2017-09-29 | $0.33 | $0.33 | $0.29 | $0.31 | $3,100.00 | 197 |
| 2017-09-28 | $0.35 | $0.35 | $0.30 | $0.33 | $3,288.00 | 301 |
| 2017-09-27 | $0.35 | $0.42 | $0.33 | $0.35 | $3,501.00 | 513 |
| 2017-09-26 | $0.38 | $0.38 | $0.33 | $0.34 | $3,370.15 | 181 |
| 2017-09-25 | $0.38 | $0.39 | $0.37 | $0.37 | $3,678.00 | 93 |
| 2017-09-22 | $0.39 | $0.43 | $0.37 | $0.38 | $3,765.00 | 169 |
| 2017-09-21 | $0.40 | $0.44 | $0.36 | $0.40 | $3,999.00 | 248 |
| 2017-09-20 | $0.41 | $0.42 | $0.38 | $0.38 | $3,820.00 | 158 |
| 2017-09-19 | $0.44 | $0.44 | $0.39 | $0.41 | $4,100.00 | 137 |
| 2017-09-18 | $0.46 | $0.46 | $0.41 | $0.43 | $4,310.00 | 159 |
| 2017-09-15 | $0.51 | $0.51 | $0.42 | $0.43 | $4,297.00 | 435 |
| 2017-09-14 | $0.47 | $0.77 | $0.47 | $0.52 | $5,200.00 | 1,377 |
| 2017-09-13 | $0.43 | $0.43 | $0.36 | $0.38 | $3,800.00 | 101 |
| 2017-09-12 | $0.44 | $0.44 | $0.41 | $0.41 | $4,100.00 | 151 |
| 2017-09-11 | $0.44 | $0.47 | $0.41 | $0.44 | $4,360.00 | 132 |
| 2017-09-08 | $0.51 | $0.52 | $0.40 | $0.44 | $4,399.00 | 209 |
| 2017-09-07 | $0.46 | $0.62 | $0.45 | $0.51 | $5,100.00 | 295 |
| 2017-09-06 | $0.45 | $0.47 | $0.40 | $0.46 | $4,600.00 | 93 |
| 2017-09-05 | $0.54 | $0.54 | $0.44 | $0.44 | $4,411.00 | 154 |
| 2017-09-01 | $0.58 | $0.58 | $0.51 | $0.52 | $5,200.00 | 101 |
| 2017-08-31 | $0.50 | $0.63 | $0.47 | $0.57 | $5,700.00 | 198 |
| 2017-08-30 | $0.68 | $0.69 | $0.55 | $0.55 | $5,500.00 | 188 |
| 2017-08-29 | $0.78 | $0.80 | $0.67 | $0.72 | $7,190.00 | 210 |
| 2017-08-28 | $1.00 | $1.03 | $0.74 | $0.87 | $8,700.00 | 109 |
| 2017-08-25 | $1.00 | $1.08 | $0.99 | $1.03 | $10,300.00 | 104 |
| 2017-08-24 | $1.03 | $1.05 | $0.97 | $0.99 | $9,900.00 | 175 |
| 2017-08-23 | $1.17 | $1.17 | $1.08 | $1.10 | $10,983.00 | 132 |
| 2017-08-22 | $1.30 | $1.30 | $1.08 | $1.20 | $12,000.00 | 192 |
| 2017-08-21 | $1.33 | $1.33 | $1.24 | $1.30 | $13,000.00 | 90 |
| 2017-08-18 | $1.43 | $1.54 | $1.27 | $1.27 | $12,700.00 | 315 |
| 2017-08-17 | $1.34 | $1.35 | $1.25 | $1.31 | $13,090.00 | 82 |
| 2017-08-16 | $1.43 | $1.45 | $1.26 | $1.32 | $13,200.00 | 127 |
| 2017-08-15 | $1.54 | $1.56 | $1.38 | $1.41 | $14,112.00 | 175 |
| 2017-08-14 | $1.40 | $1.66 | $1.30 | $1.50 | $15,000.00 | 331 |
| 2017-08-11 | $1.70 | $1.75 | $1.24 | $1.41 | $14,100.00 | 449 |
| 2017-08-10 | $1.33 | $1.56 | $1.21 | $1.22 | $12,162.00 | 285 |
| 2017-08-09 | $1.45 | $1.50 | $1.28 | $1.36 | $13,600.00 | 172 |
| 2017-08-08 | $1.78 | $1.80 | $1.40 | $1.56 | $15,600.00 | 115 |
| 2017-08-07 | $1.96 | $2.30 | $1.80 | $1.87 | $18,658.00 | 71 |
| 2017-08-04 | $2.23 | $2.55 | $1.80 | $1.89 | $18,900.00 | 179 |
| 2017-08-03 | $3.00 | $6.01 | $2.30 | $2.30 | $23,000.00 | 362 |
| 2017-08-02 | $0.26 | $0.30 | $0.23 | $0.24 | $72,600.00 | 44 |
| 2017-08-01 | $0.27 | $0.34 | $0.26 | $0.33 | $99,900.00 | 26 |
| 2017-07-31 | $0.32 | $0.35 | $0.25 | $0.26 | $78,000.00 | 17 |
| 2017-07-28 | $0.36 | $0.40 | $0.31 | $0.34 | $101,250.00 | 17 |
| 2017-07-27 | $0.36 | $0.40 | $0.32 | $0.36 | $108,000.00 | 20 |
| 2017-07-26 | $0.42 | $0.50 | $0.30 | $0.32 | $96,180.00 | 31 |
| 2017-07-25 | $0.41 | $0.59 | $0.35 | $0.46 | $138,000.00 | 80 |
| 2017-07-24 | $0.32 | $0.66 | $0.30 | $0.45 | $133,500.00 | 162 |
| 2017-07-21 | $0.22 | $0.36 | $0.20 | $0.26 | $78,000.00 | 44 |
| 2017-07-20 | $0.22 | $0.24 | $0.20 | $0.21 | $61,800.00 | 7 |
| 2017-07-19 | $0.20 | $0.23 | $0.19 | $0.21 | $62,831.10 | 12 |
| 2017-07-18 | $0.19 | $0.24 | $0.18 | $0.21 | $63,000.30 | 15 |
| 2017-07-17 | $0.20 | $0.21 | $0.18 | $0.19 | $55,500.00 | 8 |
| 2017-07-14 | $0.22 | $0.23 | $0.20 | $0.21 | $61,800.00 | 13 |
| 2017-07-13 | $0.24 | $0.24 | $0.21 | $0.22 | $65,250.00 | 15 |
| 2017-07-12 | $0.28 | $0.32 | $0.24 | $0.24 | $72,030.00 | 41 |
| 2017-07-11 | $0.27 | $0.28 | $0.24 | $0.25 | $74,700.00 | 4 |
| 2017-07-10 | $0.28 | $0.28 | $0.25 | $0.26 | $77,700.00 | 2 |
| 2017-07-07 | $0.31 | $0.32 | $0.27 | $0.28 | $82,500.00 | 6 |
| 2017-07-06 | $0.34 | $0.36 | $0.30 | $0.32 | $95,340.00 | 7 |
| 2017-07-05 | $0.41 | $0.46 | $0.34 | $0.36 | $107,970.00 | 19 |
| 2017-07-03 | $0.38 | $0.39 | $0.32 | $0.37 | $111,000.00 | 5 |
| 2017-06-30 | $0.43 | $0.57 | $0.40 | $0.42 | $126,000.00 | 18 |
| 2017-06-29 | $0.55 | $0.55 | $0.42 | $0.43 | $127,500.00 | 10 |
| 2017-06-28 | $0.73 | $0.76 | $0.56 | $0.59 | $176,880.00 | 11 |
| 2017-06-27 | $0.91 | $1.04 | $0.71 | $0.78 | $234,000.00 | 29 |
| 2017-06-26 | $0.76 | $0.84 | $0.60 | $0.68 | $204,000.00 | 9 |
| 2017-06-23 | $1.41 | $1.41 | $0.75 | $0.80 | $240,000.00 | 21 |
| 2017-06-22 | $0.18 | $0.19 | $0.16 | $0.16 | $720,000.00 | 1 |
| 2017-06-21 | $0.21 | $0.21 | $0.20 | $0.21 | $922,500.00 | 0 |
| 2017-06-20 | $0.19 | $0.21 | $0.19 | $0.21 | $934,200.00 | 0 |
| 2017-06-19 | $0.21 | $0.22 | $0.18 | $0.20 | $900,000.00 | 0 |
| 2017-06-16 | $0.23 | $0.23 | $0.22 | $0.22 | $990,000.00 | 0 |
| 2017-06-15 | $0.22 | $0.30 | $0.21 | $0.22 | $977,400.00 | 1 |
| 2017-06-14 | $0.23 | $0.24 | $0.22 | $0.23 | $1,021,500.00 | 0 |
| 2017-06-13 | $0.24 | $0.26 | $0.22 | $0.22 | $996,750.00 | 0 |
| 2017-06-12 | $0.26 | $0.26 | $0.22 | $0.23 | $1,046,250.00 | 0 |
| 2017-06-09 | $0.26 | $0.27 | $0.24 | $0.26 | $1,147,500.00 | 0 |
| 2017-06-08 | $0.27 | $0.29 | $0.23 | $0.25 | $1,132,200.00 | 0 |
| 2017-06-07 | $0.31 | $0.32 | $0.23 | $0.27 | $1,215,000.00 | 0 |
| 2017-06-06 | $0.30 | $0.37 | $0.29 | $0.32 | $1,453,500.00 | 0 |
| 2017-06-05 | $0.28 | $0.33 | $0.27 | $0.30 | $1,347,750.00 | 0 |
| 2017-06-02 | $0.30 | $0.30 | $0.28 | $0.29 | $1,282,950.00 | 0 |
| 2017-06-01 | $0.30 | $0.34 | $0.26 | $0.30 | $1,345,950.00 | 0 |
| 2017-05-31 | $0.40 | $0.40 | $0.30 | $0.32 | $1,439,550.00 | 1 |
| 2017-05-30 | $0.39 | $0.47 | $0.37 | $0.39 | $1,771,200.00 | 1 |
| 2017-05-26 | $0.43 | $0.43 | $0.37 | $0.37 | $1,665,000.00 | 0 |
| 2017-05-25 | $0.44 | $0.61 | $0.38 | $0.39 | $1,755,000.00 | 1 |
| 2017-05-24 | $0.48 | $0.48 | $0.41 | $0.41 | $1,858,950.00 | 0 |
| 2017-05-23 | $0.51 | $0.51 | $0.46 | $0.48 | $2,159,550.00 | 0 |
| 2017-05-22 | $0.70 | $0.70 | $0.50 | $0.51 | $2,272,500.00 | 0 |
| 2017-05-19 | $0.66 | $0.77 | $0.65 | $0.67 | $2,992,500.00 | 0 |
| 2017-05-18 | $0.84 | $0.88 | $0.68 | $0.69 | $3,082,500.00 | 0 |
| 2017-05-17 | $0.97 | $0.97 | $0.83 | $0.87 | $3,915,000.00 | 0 |
| 2017-05-16 | $1.00 | $1.22 | $0.91 | $0.98 | $4,387,950.00 | 1 |
| 2017-05-15 | $1.42 | $1.48 | $0.94 | $0.96 | $4,320,000.00 | 0 |
| 2017-05-12 | $1.83 | $1.88 | $1.41 | $1.45 | $6,525,000.00 | 0 |
| 2017-05-11 | $2.80 | $3.19 | $1.76 | $1.83 | $8,235,000.00 | 0 |
| 2017-05-10 | $0.20 | $0.20 | $0.17 | $0.18 | $15,750,000.00 | 0 |
| 2017-05-09 | $0.22 | $0.23 | $0.21 | $0.21 | $19,215,000.00 | 0 |
| 2017-05-08 | $0.24 | $0.25 | $0.21 | $0.22 | $19,800,000.00 | 0 |
| 2017-05-05 | $0.21 | $0.29 | $0.21 | $0.22 | $19,440,000.00 | 0 |
| 2017-05-04 | $0.23 | $0.23 | $0.21 | $0.22 | $19,440,000.00 | 0 |
| 2017-05-03 | $0.20 | $0.22 | $0.19 | $0.22 | $19,422,000.00 | 0 |
| 2017-05-02 | $0.22 | $0.23 | $0.21 | $0.22 | $19,440,000.00 | 0 |
| 2017-05-01 | $0.28 | $0.29 | $0.22 | $0.22 | $19,782,000.00 | 0 |
| 2017-04-28 | $0.34 | $0.34 | $0.28 | $0.29 | $25,893,000.00 | 0 |
| 2017-04-27 | $0.40 | $0.40 | $0.36 | $0.37 | $33,660,000.00 | 0 |
| 2017-04-26 | $0.43 | $0.43 | $0.39 | $0.40 | $35,649,000.00 | 0 |
| 2017-04-25 | $0.44 | $0.45 | $0.39 | $0.40 | $36,000,000.00 | 0 |
| 2017-04-24 | $0.54 | $0.54 | $0.36 | $0.39 | $35,298,000.00 | 0 |
| 2017-04-21 | $0.53 | $0.56 | $0.51 | $0.53 | $47,520,000.00 | 0 |
| 2017-04-20 | $0.55 | $0.55 | $0.52 | $0.52 | $47,160,000.00 | 0 |
| 2017-04-19 | $0.55 | $0.56 | $0.52 | $0.54 | $48,366,000.00 | 0 |
| 2017-04-18 | $0.54 | $0.55 | $0.52 | $0.53 | $48,006,000.00 | 0 |
| 2017-04-17 | $0.57 | $0.57 | $0.52 | $0.52 | $46,872,000.00 | 0 |
| 2017-04-13 | $0.60 | $0.61 | $0.54 | $0.57 | $51,282,000.00 | 0 |
| 2017-04-12 | $0.52 | $0.65 | $0.50 | $0.61 | $54,900,000.00 | 0 |
| 2017-04-11 | $0.57 | $0.58 | $0.49 | $0.50 | $45,000,000.00 | 0 |
| 2017-04-10 | $0.56 | $0.78 | $0.51 | $0.52 | $46,800,000.00 | 0 |
| 2017-04-07 | $0.60 | $0.61 | $0.50 | $0.50 | $45,000,000.00 | 0 |
| 2017-04-06 | $0.88 | $0.88 | $0.65 | $0.65 | $58,500,000.00 | 0 |
| 2017-04-05 | $1.01 | $1.02 | $0.82 | $0.86 | $76,950,000.00 | 0 |
| 2017-04-04 | $1.07 | $1.09 | $1.03 | $1.08 | $97,200,000.00 | 0 |
| 2017-04-03 | $1.08 | $1.09 | $1.06 | $1.07 | $96,300,000.00 | 0 |
| 2017-03-31 | $1.08 | $1.12 | $1.06 | $1.08 | $97,200,000.00 | 0 |
| 2017-03-30 | $1.15 | $1.16 | $1.04 | $1.05 | $94,500,000.00 | 0 |
| 2017-03-29 | $1.20 | $1.21 | $1.06 | $1.13 | $101,700,000.00 | 0 |
| 2017-03-28 | $1.25 | $1.35 | $1.12 | $1.14 | $102,600,000.00 | 0 |
| 2017-03-27 | $1.18 | $1.34 | $1.16 | $1.23 | $110,700,000.00 | 0 |
| 2017-03-24 | $1.11 | $1.54 | $1.11 | $1.16 | $104,400,000.00 | 0 |
| 2017-03-23 | $1.23 | $1.26 | $1.10 | $1.11 | $99,900,000.00 | 0 |
| 2017-03-22 | $1.21 | $1.34 | $1.20 | $1.30 | $117,000,000.00 | 0 |
| 2017-03-21 | $1.41 | $1.42 | $1.20 | $1.32 | $118,800,000.00 | 0 |
| 2017-03-20 | $1.85 | $1.86 | $1.33 | $1.37 | $123,300,000.00 | 0 |
| 2017-03-17 | $2.03 | $2.23 | $1.82 | $1.97 | $177,300,000.00 | 0 |
| 2017-03-16 | $1.15 | $2.50 | $1.12 | $2.20 | $198,000,000.00 | 0 |
| 2017-03-15 | $1.14 | $1.18 | $1.05 | $1.05 | $94,500,000.00 | 0 |
| 2017-03-14 | $1.18 | $1.26 | $1.03 | $1.17 | $105,300,000.00 | 0 |
| 2017-03-13 | $1.39 | $1.40 | $1.19 | $1.23 | $110,700,000.00 | 0 |
| 2017-03-10 | $1.40 | $1.49 | $1.30 | $1.36 | $122,400,000.00 | 0 |
| 2017-03-09 | $1.57 | $1.72 | $1.35 | $1.43 | $128,700,000.00 | 0 |
| 2017-03-08 | $1.67 | $1.68 | $1.51 | $1.57 | $141,300,000.00 | 0 |
| 2017-03-07 | $1.80 | $1.82 | $1.62 | $1.67 | $150,300,000.00 | 0 |
| 2017-03-06 | $2.05 | $2.05 | $1.82 | $1.89 | $170,100,000.00 | 0 |
| 2017-03-03 | $1.92 | $2.17 | $1.90 | $2.05 | $184,500,000.00 | 0 |
| 2017-03-02 | $2.01 | $2.05 | $1.85 | $1.94 | $174,600,000.00 | 0 |
| 2017-03-01 | $2.09 | $2.16 | $2.04 | $2.08 | $187,200,000.00 | 0 |
| 2017-02-28 | $2.26 | $2.30 | $2.08 | $2.15 | $193,500,000.00 | 0 |
| 2017-02-27 | $2.38 | $2.48 | $2.21 | $2.23 | $200,700,000.00 | 0 |
| 2017-02-24 | $2.23 | $2.60 | $2.18 | $2.39 | $215,100,000.00 | 0 |
| 2017-02-23 | $2.45 | $2.45 | $2.18 | $2.26 | $203,400,000.00 | 0 |
| 2017-02-22 | $2.70 | $2.77 | $2.29 | $2.40 | $216,000,000.00 | 0 |
| 2017-02-21 | $3.25 | $3.28 | $2.52 | $2.68 | $241,200,000.00 | 0 |
| 2017-02-17 | $4.50 | $4.95 | $3.20 | $3.22 | $289,800,000.00 | 0 |
| 2017-02-16 | $2.23 | $3.00 | $2.20 | $3.00 | $270,000,000.00 | 0 |
| 2017-02-15 | $2.15 | $2.24 | $2.10 | $2.19 | $197,100,000.00 | 0 |
| 2017-02-14 | $2.40 | $2.40 | $2.10 | $2.16 | $194,400,000.00 | 0 |
| 2017-02-13 | $2.08 | $2.27 | $2.05 | $2.11 | $189,900,000.00 | 0 |
| 2017-02-10 | $2.09 | $2.10 | $2.04 | $2.08 | $187,200,000.00 | 0 |
| 2017-02-09 | $2.09 | $2.11 | $2.00 | $2.09 | $188,091,000.00 | 0 |
| 2017-02-08 | $2.15 | $2.15 | $2.05 | $2.09 | $188,100,000.00 | 0 |
| 2017-02-07 | $2.25 | $2.28 | $2.08 | $2.12 | $190,800,000.00 | 0 |
| 2017-02-06 | $2.08 | $2.30 | $2.04 | $2.23 | $200,700,000.00 | 0 |
| 2017-02-03 | $2.05 | $2.13 | $2.03 | $2.08 | $187,200,000.00 | 0 |
| 2017-02-02 | $2.08 | $2.11 | $2.06 | $2.08 | $187,200,000.00 | 0 |
| 2017-02-01 | $2.19 | $2.30 | $2.07 | $2.12 | $190,800,000.00 | 0 |
| 2017-01-31 | $2.32 | $2.32 | $2.10 | $2.21 | $198,900,000.00 | 0 |
| 2017-01-30 | $2.18 | $2.18 | $2.02 | $2.03 | $182,700,000.00 | 0 |
| 2017-01-27 | $2.34 | $2.35 | $2.11 | $2.14 | $192,600,000.00 | 0 |
| 2017-01-26 | $2.40 | $2.40 | $2.28 | $2.29 | $206,100,000.00 | 0 |
| 2017-01-25 | $2.27 | $2.43 | $2.26 | $2.32 | $208,800,000.00 | 0 |
| 2017-01-24 | $2.27 | $2.35 | $2.27 | $2.30 | $207,000,000.00 | 0 |
| 2017-01-23 | $2.35 | $2.44 | $2.25 | $2.32 | $208,800,000.00 | 0 |
| 2017-01-20 | $2.44 | $2.58 | $2.32 | $2.38 | $214,200,000.00 | 0 |
| 2017-01-19 | $2.34 | $2.45 | $2.32 | $2.38 | $214,200,000.00 | 0 |
| 2017-01-18 | $2.33 | $2.54 | $2.31 | $2.37 | $213,300,000.00 | 0 |
| 2017-01-17 | $2.50 | $2.52 | $2.31 | $2.31 | $207,900,000.00 | 0 |
| 2017-01-13 | $2.25 | $2.68 | $2.25 | $2.50 | $225,000,000.00 | 0 |
| 2017-01-12 | $2.28 | $2.34 | $2.25 | $2.27 | $204,300,000.00 | 0 |
| 2017-01-11 | $2.26 | $2.49 | $2.21 | $2.33 | $209,700,000.00 | 0 |
| 2017-01-10 | $2.30 | $2.43 | $2.28 | $2.28 | $205,200,000.00 | 0 |
| 2017-01-09 | $2.45 | $2.47 | $2.35 | $2.35 | $211,500,000.00 | 0 |
| 2017-01-06 | $2.43 | $2.53 | $2.36 | $2.45 | $220,500,000.00 | 0 |
| 2017-01-05 | $2.40 | $2.54 | $2.38 | $2.43 | $218,700,000.00 | 0 |
| 2017-01-04 | $2.45 | $2.45 | $2.28 | $2.39 | $215,100,000.00 | 0 |
| 2017-01-03 | $2.25 | $2.41 | $2.20 | $2.34 | $210,600,000.00 | 0 |
| 2016-12-30 | $2.28 | $2.35 | $2.25 | $2.25 | $202,500,000.00 | 0 |
| 2016-12-29 | $2.30 | $2.40 | $2.28 | $2.32 | $208,800,000.00 | 0 |
| 2016-12-28 | $2.41 | $2.48 | $2.31 | $2.35 | $211,500,000.00 | 0 |
| 2016-12-27 | $2.43 | $2.55 | $2.34 | $2.42 | $217,800,000.00 | 0 |
| 2016-12-23 | $2.47 | $2.58 | $2.36 | $2.43 | $218,700,000.00 | 0 |
| 2016-12-22 | $2.60 | $2.66 | $2.25 | $2.56 | $230,400,000.00 | 0 |
| 2016-12-21 | $2.72 | $2.76 | $2.60 | $2.63 | $236,700,000.00 | 0 |
| 2016-12-20 | $2.63 | $2.80 | $2.60 | $2.63 | $236,700,000.00 | 0 |
| 2016-12-19 | $2.75 | $2.83 | $2.56 | $2.70 | $243,000,000.00 | 0 |
| 2016-12-16 | $3.25 | $3.29 | $2.70 | $2.78 | $250,200,000.00 | 0 |
| 2016-12-15 | $2.50 | $3.20 | $2.45 | $3.00 | $270,000,000.00 | 0 |
| 2016-12-14 | $2.68 | $2.78 | $2.39 | $2.39 | $215,100,000.00 | 0 |
| 2016-12-13 | $2.80 | $2.87 | $2.61 | $2.75 | $247,500,000.00 | 0 |
| 2016-12-12 | $2.99 | $2.99 | $2.85 | $2.85 | $256,500,000.00 | 0 |
| 2016-12-09 | $2.87 | $3.03 | $2.83 | $2.98 | $268,200,000.00 | 0 |
| 2016-12-08 | $3.02 | $3.05 | $2.80 | $2.95 | $265,500,000.00 | 0 |
| 2016-12-07 | $2.95 | $3.14 | $2.95 | $3.00 | $270,000,000.00 | 0 |
| 2016-12-06 | $3.17 | $3.17 | $2.96 | $3.01 | $270,900,000.00 | 0 |
| 2016-12-05 | $3.09 | $3.18 | $2.99 | $3.11 | $279,900,000.00 | 0 |
| 2016-12-02 | $3.12 | $3.21 | $2.95 | $3.04 | $273,600,000.00 | 0 |
| 2016-12-01 | $3.35 | $3.35 | $2.91 | $3.12 | $280,800,000.00 | 0 |
| 2016-11-30 | $3.11 | $3.36 | $3.02 | $3.19 | $287,100,000.00 | 0 |
| 2016-11-29 | $3.01 | $3.20 | $2.93 | $3.08 | $277,200,000.00 | 0 |
| 2016-11-28 | $3.17 | $3.42 | $2.98 | $3.00 | $270,000,000.00 | 0 |
| 2016-11-25 | $3.39 | $3.57 | $3.10 | $3.21 | $288,900,000.00 | 0 |
| 2016-11-23 | $3.16 | $3.87 | $3.10 | $3.39 | $305,100,000.00 | 0 |
| 2016-11-22 | $3.19 | $3.55 | $3.10 | $3.43 | $308,700,000.00 | 0 |
| 2016-11-21 | $3.92 | $4.12 | $3.23 | $3.29 | $296,100,000.00 | 0 |
| 2016-11-18 | $4.36 | $4.70 | $3.60 | $3.86 | $347,400,000.00 | 0 |
| 2016-11-17 | $7.50 | $7.93 | $3.80 | $4.35 | $391,500,000.00 | 0 |
| 2016-11-16 | $6.48 | $8.40 | $5.60 | $6.09 | $548,100,000.00 | 0 |
| 2016-11-15 | $4.95 | $6.52 | $4.61 | $5.39 | $485,100,000.00 | 0 |
| 2016-11-14 | $2.78 | $3.60 | $2.75 | $3.40 | $306,000,000.00 | 0 |
| 2016-11-11 | $2.81 | $3.60 | $2.52 | $2.83 | $254,700,000.00 | 0 |
| 2016-11-10 | $2.51 | $3.37 | $2.35 | $2.93 | $263,700,000.00 | 0 |
| 2016-11-09 | $2.26 | $2.40 | $2.05 | $2.35 | $211,500,000.00 | 0 |
| 2016-11-08 | $2.13 | $2.46 | $2.13 | $2.32 | $208,800,000.00 | 0 |
| 2016-11-07 | $2.05 | $2.39 | $2.05 | $2.21 | $198,900,000.00 | 0 |
| 2016-11-04 | $2.23 | $2.42 | $2.07 | $2.16 | $194,400,000.00 | 0 |
| 2016-11-03 | $2.17 | $2.50 | $2.03 | $2.30 | $207,000,000.00 | 0 |
| 2016-11-02 | $2.60 | $2.60 | $2.00 | $2.16 | $194,400,000.00 | 0 |
| 2016-11-01 | $2.56 | $2.67 | $2.40 | $2.52 | $226,800,000.00 | 0 |
| 2016-10-31 | $2.62 | $2.71 | $2.46 | $2.51 | $225,900,000.00 | 0 |
| 2016-10-28 | $2.56 | $2.81 | $2.56 | $2.60 | $234,000,000.00 | 0 |
| 2016-10-27 | $2.67 | $2.76 | $2.54 | $2.64 | $237,600,000.00 | 0 |
| 2016-10-26 | $2.80 | $2.85 | $2.62 | $2.67 | $240,300,000.00 | 0 |
| 2016-10-25 | $2.99 | $2.99 | $2.68 | $2.75 | $247,500,000.00 | 0 |
| 2016-10-24 | $2.80 | $2.87 | $2.60 | $2.69 | $242,100,000.00 | 0 |
| 2016-10-21 | $2.86 | $3.00 | $2.66 | $2.81 | $252,900,000.00 | 0 |
| 2016-10-20 | $2.77 | $3.67 | $2.77 | $3.00 | $270,000,000.00 | 0 |
| 2016-10-19 | $2.59 | $2.92 | $2.59 | $2.66 | $239,400,000.00 | 0 |
| 2016-10-18 | $2.69 | $2.69 | $2.50 | $2.61 | $234,900,000.00 | 0 |
| 2016-10-17 | $2.62 | $2.75 | $2.50 | $2.60 | $234,000,000.00 | 0 |
| 2016-10-14 | $2.84 | $2.84 | $2.66 | $2.67 | $240,300,000.00 | 0 |
| 2016-10-13 | $3.00 | $3.00 | $2.74 | $2.81 | $252,900,000.00 | 0 |
| 2016-10-12 | $3.11 | $3.23 | $2.92 | $2.99 | $269,100,000.00 | 0 |
| 2016-10-11 | $3.37 | $3.37 | $3.07 | $3.09 | $278,100,000.00 | 0 |
| 2016-10-10 | $3.13 | $3.40 | $3.13 | $3.34 | $300,600,000.00 | 0 |
| 2016-10-07 | $3.28 | $3.31 | $3.16 | $3.21 | $288,900,000.00 | 0 |
| 2016-10-06 | $3.26 | $3.58 | $3.25 | $3.32 | $298,800,000.00 | 0 |
| 2016-10-05 | $3.25 | $3.41 | $3.21 | $3.30 | $297,000,000.00 | 0 |
| 2016-10-04 | $3.42 | $3.54 | $3.25 | $3.30 | $297,000,000.00 | 0 |
| 2016-10-03 | $3.55 | $3.55 | $3.26 | $3.45 | $310,500,000.00 | 0 |
| 2016-09-30 | $3.67 | $3.85 | $3.40 | $3.48 | $313,200,000.00 | 0 |
| 2016-09-29 | $3.38 | $4.45 | $3.38 | $3.67 | $330,300,000.00 | 0 |
| 2016-09-28 | $3.15 | $3.35 | $3.12 | $3.34 | $300,600,000.00 | 0 |
| 2016-09-27 | $3.30 | $3.37 | $3.10 | $3.21 | $288,900,000.00 | 0 |
| 2016-09-26 | $3.38 | $3.49 | $3.21 | $3.35 | $301,500,000.00 | 0 |
| 2016-09-23 | $3.61 | $3.61 | $3.30 | $3.40 | $306,000,000.00 | 0 |
| 2016-09-22 | $3.71 | $3.84 | $3.47 | $3.56 | $320,400,000.00 | 0 |
| 2016-09-21 | $3.33 | $3.84 | $3.25 | $3.69 | $332,100,000.00 | 0 |
| 2016-09-20 | $3.14 | $3.55 | $3.12 | $3.38 | $304,200,000.00 | 0 |
| 2016-09-19 | $3.46 | $3.52 | $3.11 | $3.12 | $280,800,000.00 | 0 |
| 2016-09-16 | $3.40 | $3.57 | $3.38 | $3.39 | $305,100,000.00 | 0 |
| 2016-09-15 | $3.73 | $3.80 | $3.38 | $3.53 | $317,700,000.00 | 0 |
| 2016-09-14 | $3.98 | $4.10 | $3.71 | $3.81 | $342,900,000.00 | 0 |
| 2016-09-13 | $4.06 | $4.06 | $3.75 | $3.80 | $342,000,000.00 | 0 |
| 2016-09-12 | $3.92 | $4.17 | $3.89 | $4.02 | $361,800,000.00 | 0 |
| 2016-09-09 | $4.05 | $4.14 | $3.88 | $3.90 | $351,000,000.00 | 0 |
| 2016-09-08 | $4.05 | $4.43 | $4.05 | $4.05 | $364,500,000.00 | 0 |
| 2016-09-07 | $4.21 | $4.31 | $4.00 | $4.07 | $366,300,000.00 | 0 |
| 2016-09-06 | $4.05 | $4.37 | $3.91 | $4.10 | $369,000,000.00 | 0 |
| 2016-09-02 | $4.05 | $4.25 | $3.86 | $4.03 | $362,700,000.00 | 0 |
| 2016-09-01 | $3.82 | $4.82 | $3.80 | $4.04 | $363,600,000.00 | 0 |
| 2016-08-31 | $4.06 | $4.06 | $3.66 | $3.96 | $356,400,000.00 | 0 |
| 2016-08-30 | $4.05 | $4.33 | $3.90 | $3.97 | $357,300,000.00 | 0 |
| 2016-08-29 | $4.31 | $4.31 | $3.89 | $4.01 | $360,900,000.00 | 0 |
| 2016-08-26 | $4.68 | $5.08 | $4.00 | $4.27 | $384,300,000.00 | 0 |
| 2016-08-25 | $4.65 | $5.15 | $4.50 | $4.77 | $429,300,000.00 | 0 |
| 2016-08-24 | $3.67 | $5.42 | $3.67 | $4.65 | $418,500,000.00 | 0 |
| 2016-08-23 | $3.84 | $3.98 | $3.76 | $3.79 | $341,100,000.00 | 0 |
| 2016-08-22 | $4.04 | $4.44 | $3.89 | $3.95 | $355,500,000.00 | 0 |
| 2016-08-19 | $4.25 | $4.31 | $4.15 | $4.20 | $378,000,000.00 | 0 |
| 2016-08-18 | $4.30 | $4.60 | $4.30 | $4.37 | $393,300,000.00 | 0 |
| 2016-08-17 | $4.57 | $4.57 | $4.35 | $4.43 | $398,700,000.00 | 0 |
| 2016-08-16 | $4.60 | $4.72 | $4.45 | $4.57 | $411,300,000.00 | 0 |
| 2016-08-15 | $4.72 | $5.08 | $4.28 | $4.83 | $434,700,000.00 | 0 |
| 2016-08-12 | $4.53 | $4.58 | $4.37 | $4.58 | $412,200,000.00 | 0 |
| 2016-08-11 | $4.85 | $4.89 | $4.33 | $4.58 | $412,200,000.00 | 0 |
| 2016-08-10 | $5.40 | $6.07 | $4.75 | $4.79 | $431,100,000.00 | 0 |
| 2016-08-09 | $5.60 | $5.60 | $4.94 | $5.10 | $459,000,000.00 | 0 |
| 2016-08-08 | $5.44 | $5.75 | $5.25 | $5.26 | $473,400,000.00 | 0 |
| 2016-08-05 | $5.18 | $6.48 | $5.03 | $5.76 | $518,400,000.00 | 0 |
| 2016-08-04 | $5.51 | $5.69 | $5.22 | $5.30 | $477,000,000.00 | 0 |
| 2016-08-03 | $6.00 | $6.05 | $5.25 | $5.77 | $519,300,000.00 | 0 |
| 2016-08-02 | $7.70 | $8.40 | $6.16 | $6.25 | $562,500,000.00 | 0 |
| 2016-08-01 | $4.35 | $7.09 | $4.35 | $6.61 | $594,900,000.00 | 0 |
| 2016-07-29 | $2.95 | $3.05 | $2.53 | $2.59 | $233,100,000.00 | 0 |
| 2016-07-28 | $3.40 | $3.52 | $3.00 | $3.05 | $274,500,000.00 | 0 |
| 2016-07-27 | $3.19 | $3.75 | $3.17 | $3.52 | $316,800,000.00 | 0 |
| 2016-07-26 | $3.51 | $3.51 | $2.94 | $3.22 | $289,800,000.00 | 0 |
| 2016-07-25 | $4.49 | $4.49 | $3.27 | $3.45 | $310,500,000.00 | 0 |
| 2016-07-22 | $3.05 | $4.90 | $3.00 | $4.04 | $363,600,000.00 | 0 |
| 2016-07-21 | $2.98 | $4.29 | $2.90 | $3.22 | $289,800,000.00 | 0 |
| 2016-07-20 | $1.66 | $2.57 | $1.65 | $2.22 | $199,800,000.00 | 0 |
| 2016-07-19 | $1.56 | $1.64 | $1.56 | $1.64 | $147,600,000.00 | 0 |
| 2016-07-18 | $1.54 | $1.54 | $1.54 | $1.54 | $138,654,000.00 | 0 |
| 2016-07-15 | $1.59 | $1.64 | $1.48 | $1.54 | $138,654,000.00 | 0 |
| 2016-07-14 | $1.58 | $1.58 | $1.56 | $1.57 | $141,300,000.00 | 0 |
| 2016-07-13 | $1.59 | $1.62 | $1.59 | $1.62 | $145,800,000.00 | 0 |
| 2016-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $135,000,000.00 | 0 |
| 2016-07-11 | $1.57 | $1.57 | $1.55 | $1.55 | $139,509,000.00 | 0 |
| 2016-07-08 | $1.58 | $1.58 | $1.49 | $1.49 | $134,109,000.00 | 0 |
| 2016-07-07 | $1.56 | $1.64 | $1.53 | $1.63 | $146,700,000.00 | 0 |
| 2016-07-06 | $1.60 | $1.60 | $1.56 | $1.56 | $140,544,000.00 | 0 |
| 2016-07-05 | $1.62 | $1.64 | $1.62 | $1.62 | $145,800,000.00 | 0 |
| 2016-07-01 | $1.69 | $1.69 | $1.69 | $1.69 | $152,091,000.00 | 0 |
| 2016-06-30 | $1.63 | $1.69 | $1.61 | $1.69 | $152,100,000.00 | 0 |
| 2016-06-29 | $1.62 | $1.69 | $1.62 | $1.69 | $152,100,000.00 | 0 |
| 2016-06-28 | $1.69 | $1.83 | $1.69 | $1.69 | $151,911,000.00 | 0 |
| 2016-06-27 | $1.60 | $1.60 | $1.60 | $1.60 | $144,009,000.00 | 0 |
| 2016-06-24 | $1.50 | $1.72 | $1.45 | $1.66 | $149,400,000.00 | 0 |
| 2016-06-23 | $1.81 | $1.81 | $1.81 | $1.81 | $162,900,000.00 | 0 |
| 2016-06-22 | $1.71 | $1.71 | $1.71 | $1.71 | $153,900,000.00 | 0 |
| 2016-06-21 | $1.84 | $1.84 | $1.69 | $1.76 | $158,400,000.00 | 0 |
| 2016-06-20 | $1.79 | $1.91 | $1.62 | $1.81 | $162,900,000.00 | 0 |
| 2016-06-17 | $1.92 | $1.92 | $1.92 | $1.92 | $172,800,000.00 | 0 |
| 2016-06-16 | $1.77 | $2.01 | $1.77 | $1.92 | $172,800,000.00 | 0 |
| 2016-06-15 | $1.89 | $2.05 | $1.70 | $1.88 | $169,200,000.00 | 0 |
| 2016-06-14 | $2.10 | $2.10 | $1.79 | $1.80 | $162,000,000.00 | 0 |
| 2016-06-13 | $2.19 | $2.19 | $2.04 | $2.04 | $183,600,000.00 | 0 |
| 2016-06-10 | $2.21 | $2.21 | $1.96 | $2.00 | $179,901,000.00 | 0 |
| 2016-06-09 | $2.22 | $2.39 | $2.21 | $2.22 | $199,800,000.00 | 0 |
| 2016-06-08 | $2.41 | $3.01 | $2.18 | $2.20 | $198,000,000.00 | 0 |
| 2016-06-07 | $2.37 | $2.39 | $2.36 | $2.39 | $215,091,000.00 | 0 |
| 2016-06-06 | $2.35 | $2.35 | $2.33 | $2.33 | $209,700,000.00 | 0 |
| 2016-06-03 | $2.33 | $2.33 | $2.33 | $2.33 | $209,700,000.00 | 0 |
| 2016-06-02 | $2.41 | $2.42 | $2.34 | $2.34 | $210,600,000.00 | 0 |
| 2016-06-01 | $2.34 | $2.39 | $2.33 | $2.35 | $211,500,000.00 | 0 |
| 2016-05-31 | $2.51 | $2.51 | $2.26 | $2.26 | $203,400,000.00 | 0 |
| 2016-05-27 | $2.38 | $2.41 | $2.24 | $2.30 | $207,000,000.00 | 0 |
| 2016-05-26 | $2.21 | $2.21 | $2.17 | $2.19 | $197,100,000.00 | 0 |
| 2016-05-25 | $2.39 | $2.40 | $2.06 | $2.19 | $197,109,000.00 | 0 |
| 2016-05-24 | $2.51 | $2.57 | $2.38 | $2.38 | $214,200,000.00 | 0 |
| 2016-05-23 | $2.43 | $2.62 | $2.36 | $2.61 | $234,900,000.00 | 0 |
| 2016-05-20 | $2.33 | $2.53 | $2.33 | $2.45 | $220,500,000.00 | 0 |
| 2016-05-19 | $2.36 | $2.64 | $2.29 | $2.31 | $207,900,000.00 | 0 |
| 2016-05-18 | $2.30 | $2.39 | $2.27 | $2.39 | $214,803,000.00 | 0 |
| 2016-05-17 | $2.31 | $2.31 | $2.30 | $2.30 | $207,000,000.00 | 0 |
| 2016-05-16 | $2.40 | $2.40 | $2.21 | $2.31 | $207,900,000.00 | 0 |
| 2016-05-13 | $2.38 | $2.46 | $2.31 | $2.36 | $212,400,000.00 | 0 |
| 2016-05-12 | $2.41 | $2.41 | $2.37 | $2.37 | $213,300,000.00 | 0 |
| 2016-05-11 | $2.40 | $2.40 | $2.35 | $2.36 | $212,400,000.00 | 0 |
| 2016-05-10 | $2.39 | $2.39 | $2.35 | $2.37 | $213,264,000.00 | 0 |
| 2016-05-09 | $2.41 | $2.41 | $2.37 | $2.37 | $213,300,000.00 | 0 |
| 2016-05-06 | $2.38 | $2.52 | $2.37 | $2.38 | $214,200,000.00 | 0 |
| 2016-05-05 | $2.46 | $2.46 | $2.29 | $2.31 | $207,900,000.00 | 0 |
| 2016-05-04 | $2.33 | $2.63 | $2.33 | $2.45 | $220,500,000.00 | 0 |
| 2016-05-03 | $2.57 | $2.57 | $2.33 | $2.36 | $212,490,000.00 | 0 |
| 2016-05-02 | $2.68 | $2.73 | $2.57 | $2.57 | $231,399,000.00 | 0 |
| 2016-04-29 | $2.90 | $3.23 | $2.61 | $2.79 | $251,100,000.00 | 0 |
| 2016-04-28 | $2.62 | $3.44 | $2.50 | $2.76 | $248,400,000.00 | 0 |
| 2016-04-27 | $2.76 | $2.76 | $2.55 | $2.63 | $236,700,000.00 | 0 |
| 2016-04-26 | $2.84 | $2.84 | $2.68 | $2.68 | $241,209,000.00 | 0 |
| 2016-04-25 | $2.67 | $2.83 | $2.67 | $2.75 | $247,050,000.00 | 0 |
| 2016-04-22 | $2.67 | $2.86 | $2.47 | $2.71 | $243,900,000.00 | 0 |
| 2016-04-21 | $2.65 | $2.69 | $2.51 | $2.60 | $234,000,000.00 | 0 |
| 2016-04-20 | $2.53 | $2.75 | $2.36 | $2.58 | $232,029,000.00 | 0 |
| 2016-04-19 | $2.09 | $3.31 | $2.09 | $2.53 | $227,700,000.00 | 0 |
| 2016-04-18 | $1.90 | $2.10 | $1.90 | $2.00 | $179,613,000.00 | 0 |
| 2016-04-15 | $2.11 | $2.16 | $1.97 | $2.09 | $188,100,000.00 | 0 |
| 2016-04-14 | $2.10 | $2.19 | $2.08 | $2.16 | $194,400,000.00 | 0 |
| 2016-04-13 | $2.00 | $2.07 | $2.00 | $2.07 | $186,300,000.00 | 0 |
| 2016-04-12 | $2.14 | $2.14 | $1.93 | $1.99 | $179,397,000.00 | 0 |
| 2016-04-11 | $1.96 | $2.05 | $1.95 | $2.03 | $182,691,000.00 | 0 |
| 2016-04-08 | $1.86 | $1.91 | $1.84 | $1.87 | $168,300,000.00 | 0 |
| 2016-04-07 | $2.03 | $2.16 | $1.89 | $1.89 | $170,199,000.00 | 0 |
| 2016-04-06 | $1.95 | $1.95 | $1.81 | $1.82 | $163,800,000.00 | 0 |
| 2016-04-05 | $2.12 | $2.14 | $2.00 | $2.02 | $181,800,000.00 | 0 |
| 2016-04-04 | $1.93 | $1.96 | $1.91 | $1.92 | $172,800,000.00 | 0 |
| 2016-04-01 | $1.99 | $2.01 | $1.98 | $2.01 | $180,909,000.00 | 0 |
| 2016-03-31 | $1.91 | $2.09 | $1.91 | $1.99 | $179,100,000.00 | 0 |
| 2016-03-30 | $2.01 | $2.02 | $1.98 | $1.98 | $178,200,000.00 | 0 |
| 2016-03-29 | $2.19 | $2.19 | $1.90 | $1.96 | $176,400,000.00 | 0 |
| 2016-03-28 | $1.99 | $2.18 | $1.96 | $1.98 | $178,200,000.00 | 0 |
| 2016-03-24 | $1.99 | $2.05 | $1.99 | $2.01 | $180,900,000.00 | 0 |
| 2016-03-23 | $2.17 | $2.19 | $1.86 | $2.01 | $180,900,000.00 | 0 |
| 2016-03-22 | $2.00 | $2.39 | $2.00 | $2.19 | $197,100,000.00 | 0 |
| 2016-03-21 | $2.27 | $2.27 | $2.20 | $2.20 | $198,000,000.00 | 0 |
| 2016-03-18 | $2.44 | $2.44 | $1.85 | $2.20 | $198,000,000.00 | 0 |
| 2016-03-17 | $2.30 | $2.48 | $2.30 | $2.47 | $222,300,000.00 | 0 |
| 2016-03-16 | $2.26 | $2.48 | $2.25 | $2.27 | $204,300,000.00 | 0 |
| 2016-03-15 | $2.40 | $2.53 | $2.26 | $2.27 | $204,273,000.00 | 0 |
| 2016-03-14 | $2.68 | $2.68 | $2.25 | $2.41 | $217,341,000.00 | 0 |
| 2016-03-11 | $2.96 | $2.96 | $2.64 | $2.65 | $238,500,000.00 | 0 |
| 2016-03-10 | $2.90 | $2.95 | $2.70 | $2.70 | $243,000,000.00 | 0 |
| 2016-03-09 | $2.88 | $3.23 | $2.85 | $3.01 | $270,720,000.00 | 0 |
| 2016-03-08 | $3.14 | $3.24 | $2.90 | $3.11 | $279,900,000.00 | 0 |
| 2016-03-07 | $3.69 | $3.99 | $3.27 | $3.27 | $294,300,000.00 | 0 |
| 2016-03-04 | $3.61 | $4.44 | $3.21 | $3.50 | $315,000,000.00 | 0 |
| 2016-03-03 | $3.10 | $3.75 | $3.10 | $3.47 | $312,300,000.00 | 0 |
| 2016-03-02 | $3.47 | $3.47 | $2.78 | $3.35 | $301,500,000.00 | 0 |
| 2016-03-01 | $2.90 | $3.78 | $2.86 | $3.54 | $318,600,000.00 | 0 |
| 2016-02-29 | $2.81 | $3.00 | $2.68 | $2.89 | $260,100,000.00 | 0 |
| 2016-02-26 | $2.69 | $2.97 | $2.55 | $2.81 | $252,900,000.00 | 0 |
| 2016-02-25 | $2.26 | $4.21 | $2.26 | $2.80 | $252,000,000.00 | 0 |
| 2016-02-24 | $2.09 | $2.13 | $1.91 | $2.05 | $184,635,000.00 | 0 |
| 2016-02-23 | $1.95 | $2.28 | $1.51 | $2.18 | $196,191,000.00 | 0 |
| 2016-02-22 | $2.30 | $3.00 | $2.07 | $2.25 | $202,500,000.00 | 0 |
| 2016-02-19 | $0.29 | $0.29 | $0.21 | $0.21 | $189,000,000.00 | 0 |
| 2016-02-18 | $0.29 | $0.29 | $0.21 | $0.23 | $207,000,000.00 | 0 |
| 2016-02-17 | $0.24 | $0.24 | $0.21 | $0.21 | $189,000,000.00 | 0 |
| 2016-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $211,590,000.00 | 0 |
| 2016-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $198,000,000.00 | 0 |
| 2016-02-11 | $0.23 | $0.23 | $0.22 | $0.22 | $198,000,000.00 | 0 |
| 2016-02-10 | $0.15 | $0.25 | $0.15 | $0.21 | $184,590,000.00 | 0 |
| 2016-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $233,820,000.00 | 0 |
| 2016-02-08 | $0.29 | $0.29 | $0.20 | $0.24 | $216,000,000.00 | 0 |
| 2016-02-05 | $0.28 | $0.30 | $0.28 | $0.29 | $256,770,000.00 | 0 |
| 2016-02-04 | $0.30 | $0.30 | $0.26 | $0.26 | $232,200,000.00 | 0 |
| 2016-02-03 | $0.27 | $0.30 | $0.27 | $0.30 | $270,000,000.00 | 0 |
| 2016-02-02 | $0.27 | $0.27 | $0.25 | $0.27 | $239,580,000.00 | 0 |
| 2016-02-01 | $0.25 | $0.30 | $0.25 | $0.27 | $243,000,000.00 | 0 |
| 2016-01-29 | $0.31 | $0.31 | $0.25 | $0.27 | $243,000,000.00 | 0 |
| 2016-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $252,000,000.00 | 0 |
| 2016-01-27 | $0.32 | $0.32 | $0.26 | $0.26 | $234,000,000.00 | 0 |
| 2016-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $286,650,000.00 | 0 |
| 2016-01-25 | $0.32 | $0.33 | $0.22 | $0.26 | $235,350,000.00 | 0 |
| 2016-01-22 | $0.18 | $0.31 | $0.18 | $0.30 | $270,540,000.00 | 0 |
| 2016-01-21 | $0.13 | $0.20 | $0.13 | $0.19 | $171,000,000.00 | 0 |
| 2016-01-20 | $0.25 | $0.25 | $0.20 | $0.20 | $180,000,000.00 | 0 |
| 2016-01-19 | $0.25 | $0.26 | $0.25 | $0.25 | $228,600,000.00 | 0 |
| 2016-01-15 | $0.26 | $0.30 | $0.25 | $0.25 | $225,000,000.00 | 0 |
| 2016-01-14 | $0.25 | $0.28 | $0.25 | $0.27 | $244,080,000.00 | 0 |
| 2016-01-13 | $0.32 | $0.32 | $0.27 | $0.27 | $243,000,000.00 | 0 |
| 2016-01-12 | $0.25 | $0.32 | $0.25 | $0.27 | $243,000,000.00 | 0 |
| 2016-01-11 | $0.30 | $0.30 | $0.25 | $0.28 | $247,500,000.00 | 0 |
| 2016-01-08 | $0.30 | $0.31 | $0.30 | $0.30 | $270,000,000.00 | 0 |
| 2016-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $288,000,000.00 | 0 |
| 2016-01-06 | $0.32 | $0.34 | $0.32 | $0.33 | $292,500,000.00 | 0 |
| 2016-01-05 | $0.42 | $0.42 | $0.33 | $0.36 | $319,500,000.00 | 0 |
| 2016-01-04 | $0.30 | $0.31 | $0.30 | $0.31 | $279,000,000.00 | 0 |
| 2015-12-31 | $0.34 | $0.34 | $0.28 | $0.32 | $290,250,000.00 | 0 |
| 2015-12-30 | $0.33 | $0.35 | $0.27 | $0.34 | $306,000,000.00 | 0 |
| 2015-12-29 | $0.36 | $0.36 | $0.34 | $0.35 | $315,000,000.00 | 0 |
| 2015-12-28 | $0.37 | $0.44 | $0.36 | $0.36 | $324,000,000.00 | 0 |
| 2015-12-24 | $0.33 | $0.39 | $0.33 | $0.37 | $333,000,000.00 | 0 |
| 2015-12-23 | $0.32 | $0.39 | $0.30 | $0.33 | $294,840,000.00 | 0 |
| 2015-12-22 | $0.34 | $0.34 | $0.32 | $0.32 | $292,410,000.00 | 0 |
| 2015-12-21 | $0.37 | $0.40 | $0.34 | $0.34 | $306,090,000.00 | 0 |
| 2015-12-18 | $0.39 | $0.40 | $0.34 | $0.34 | $307,440,000.00 | 0 |
| 2015-12-17 | $0.33 | $0.40 | $0.33 | $0.37 | $333,450,000.00 | 0 |
| 2015-12-16 | $0.32 | $0.43 | $0.32 | $0.39 | $351,090,000.00 | 0 |
| 2015-12-15 | $0.42 | $0.42 | $0.31 | $0.35 | $315,000,000.00 | 0 |
| 2015-12-14 | $0.50 | $0.50 | $0.44 | $0.44 | $397,260,000.00 | 0 |
| 2015-12-11 | $0.55 | $0.59 | $0.45 | $0.51 | $459,000,000.00 | 0 |
| 2015-12-10 | $0.60 | $0.60 | $0.52 | $0.58 | $522,000,000.00 | 0 |
| 2015-12-09 | $0.63 | $0.72 | $0.52 | $0.60 | $540,000,000.00 | 0 |
| 2015-12-08 | $0.71 | $0.77 | $0.51 | $0.65 | $585,000,000.00 | 0 |
| 2015-12-07 | $0.74 | $0.74 | $0.71 | $0.71 | $639,000,000.00 | 0 |
| 2015-12-04 | $0.73 | $0.75 | $0.72 | $0.72 | $648,000,000.00 | 0 |
| 2015-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $675,000,000.00 | 0 |
| 2015-12-02 | $0.75 | $0.79 | $0.74 | $0.74 | $666,270,000.00 | 0 |
| 2015-12-01 | $0.81 | $0.81 | $0.76 | $0.80 | $720,000,000.00 | 0 |
| 2015-11-30 | $0.78 | $0.80 | $0.77 | $0.80 | $720,000,000.00 | 0 |
| 2015-11-27 | $0.79 | $0.79 | $0.79 | $0.79 | $711,000,000.00 | 0 |
| 2015-11-25 | $0.78 | $0.78 | $0.78 | $0.78 | $702,000,000.00 | 0 |
| 2015-11-24 | $0.80 | $0.80 | $0.79 | $0.79 | $711,000,000.00 | 0 |
| 2015-11-23 | $0.82 | $0.82 | $0.80 | $0.80 | $720,000,000.00 | 0 |
| 2015-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $720,180,000.00 | 0 |
| 2015-11-19 | $0.80 | $0.80 | $0.79 | $0.80 | $720,000,000.00 | 0 |
| 2015-11-18 | $0.78 | $0.78 | $0.78 | $0.78 | $702,270,000.00 | 0 |
| 2015-11-17 | $0.77 | $0.78 | $0.75 | $0.78 | $702,000,000.00 | 0 |
| 2015-11-16 | $0.72 | $0.87 | $0.71 | $0.78 | $705,690,000.00 | 0 |
| 2015-11-13 | $0.78 | $0.78 | $0.70 | $0.70 | $630,000,000.00 | 0 |
| 2015-11-12 | $0.83 | $0.83 | $0.75 | $0.80 | $719,550,000.00 | 0 |
| 2015-11-11 | $0.86 | $0.86 | $0.86 | $0.86 | $773,910,000.00 | 0 |
| 2015-11-10 | $0.81 | $0.86 | $0.81 | $0.86 | $773,910,000.00 | 0 |
| 2015-11-09 | $0.86 | $0.88 | $0.85 | $0.85 | $765,000,000.00 | 0 |
| 2015-11-06 | $0.86 | $0.86 | $0.86 | $0.86 | $773,910,000.00 | 0 |
| 2015-11-05 | $0.88 | $0.88 | $0.83 | $0.85 | $765,000,000.00 | 0 |
| 2015-11-04 | $0.84 | $0.85 | $0.84 | $0.85 | $767,250,000.00 | 0 |
| 2015-11-03 | $0.85 | $0.86 | $0.84 | $0.84 | $756,090,000.00 | 0 |
| 2015-11-02 | $0.85 | $0.88 | $0.85 | $0.88 | $792,000,000.00 | 0 |
| 2015-10-30 | $0.84 | $0.84 | $0.84 | $0.84 | $756,000,000.00 | 0 |
| 2015-10-29 | $0.87 | $0.87 | $0.84 | $0.84 | $756,000,000.00 | 0 |
| 2015-10-28 | $0.95 | $0.95 | $0.84 | $0.86 | $774,000,000.00 | 0 |
| 2015-10-27 | $0.93 | $0.93 | $0.93 | $0.93 | $836,280,000.00 | 0 |
| 2015-10-26 | $0.96 | $0.97 | $0.87 | $0.93 | $836,280,000.00 | 0 |
| 2015-10-23 | $0.86 | $0.88 | $0.86 | $0.88 | $793,440,000.00 | 0 |
| 2015-10-22 | $0.97 | $0.97 | $0.85 | $0.85 | $768,600,000.00 | 0 |
| 2015-10-21 | $0.91 | $0.91 | $0.86 | $0.87 | $783,000,000.00 | 0 |
| 2015-10-20 | $0.88 | $0.95 | $0.88 | $0.92 | $823,500,000.00 | 0 |
| 2015-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $855,000,000.00 | 0 |
| 2015-10-16 | $0.88 | $0.99 | $0.88 | $0.98 | $882,000,000.00 | 0 |
| 2015-10-15 | $0.87 | $0.89 | $0.85 | $0.85 | $765,000,000.00 | 0 |
| 2015-10-14 | $0.87 | $0.87 | $0.87 | $0.87 | $783,000,000.00 | 0 |
| 2015-10-13 | $0.87 | $0.89 | $0.87 | $0.89 | $801,000,000.00 | 0 |
| 2015-10-12 | $0.88 | $0.88 | $0.86 | $0.88 | $787,500,000.00 | 0 |
| 2015-10-09 | $0.87 | $0.93 | $0.85 | $0.85 | $765,900,000.00 | 0 |
| 2015-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $765,000,000.00 | 0 |
| 2015-10-07 | $0.85 | $0.89 | $0.85 | $0.88 | $796,140,000.00 | 0 |
| 2015-10-06 | $0.90 | $0.90 | $0.85 | $0.87 | $783,000,000.00 | 0 |
| 2015-10-05 | $0.88 | $0.94 | $0.88 | $0.92 | $828,000,000.00 | 0 |
| 2015-10-02 | $0.90 | $0.92 | $0.90 | $0.92 | $824,040,000.00 | 0 |
| 2015-10-01 | $0.95 | $0.95 | $0.88 | $0.88 | $792,000,000.00 | 0 |
| 2015-09-30 | $0.91 | $0.93 | $0.86 | $0.93 | $837,000,000.00 | 0 |
| 2015-09-29 | $0.94 | $0.94 | $0.92 | $0.92 | $828,000,000.00 | 0 |
| 2015-09-28 | $0.87 | $0.94 | $0.86 | $0.94 | $846,000,000.00 | 0 |
| 2015-09-25 | $1.00 | $1.00 | $0.79 | $0.87 | $783,000,000.00 | 0 |
| 2015-09-24 | $1.00 | $1.00 | $0.96 | $1.00 | $897,210,000.00 | 0 |
| 2015-09-23 | $1.03 | $1.04 | $0.99 | $1.00 | $900,000,000.00 | 0 |
| 2015-09-22 | $1.03 | $1.04 | $1.00 | $1.04 | $936,000,000.00 | 0 |
| 2015-09-21 | $1.01 | $1.04 | $1.01 | $1.04 | $936,000,000.00 | 0 |
| 2015-09-18 | $1.00 | $1.04 | $1.00 | $1.02 | $918,000,000.00 | 0 |
| 2015-09-17 | $1.00 | $1.04 | $1.00 | $1.04 | $936,000,000.00 | 0 |
| 2015-09-16 | $1.00 | $1.02 | $1.00 | $1.02 | $918,000,000.00 | 0 |
| 2015-09-15 | $1.01 | $1.04 | $1.01 | $1.03 | $927,000,000.00 | 0 |
| 2015-09-14 | $1.01 | $1.07 | $1.01 | $1.01 | $909,000,000.00 | 0 |
| 2015-09-11 | $1.05 | $1.07 | $1.00 | $1.07 | $963,000,000.00 | 0 |
| 2015-09-10 | $1.08 | $1.09 | $1.05 | $1.05 | $945,000,000.00 | 0 |
| 2015-09-09 | $1.01 | $1.12 | $1.01 | $1.05 | $945,000,000.00 | 0 |
| 2015-09-08 | $1.00 | $1.08 | $1.00 | $1.06 | $958,230,000.00 | 0 |