DIREXION DAILY TOTAL MARKET BEAR 1X SHARES (TOTS) Exchange: NYSE ARCA

  1. Profile
  2. DIREXION DAILY TOTAL MARKET BEAR 1X SHARES (TOTS)

Data as of May 17, 2024

$17.59 ($0.00) 0.00%

DIREXION DAILY TOTAL MARKET BEAR 1X SHARES - Daily Information
Click for more stock information on DIREXION DAILY TOTAL MARKET BEAR 1X SHARES.
Daily Information Data
Date May 17, 2024
Open $17.59
Previous Close $17.59
High $17.59
Low $17.59
Adjusted Open $17.59
Previous Adjusted Close $17.59
Adjusted High $17.59
Adjusted Low $17.59
Invest in DIREXION DAILY TOTAL MARKET BEAR 1X SHARES (TOTS)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for DIREXION DAILY TOTAL MARKET BEAR 1X SHARES (TOTS)
Date Open High Low Close Adj.Close Volume
2016-07-25 $17.59 $17.59 $17.59 $17.59 $17.59 0
2016-07-22 $17.59 $17.59 $17.59 $17.59 $17.59 0
2016-07-21 $17.59 $17.59 $17.59 $17.59 $17.59 0
2016-07-20 $17.59 $17.59 $17.59 $17.59 $17.59 0
2016-07-19 $17.59 $17.59 $17.59 $17.59 $17.59 0
2016-07-18 $17.59 $17.59 $17.59 $17.59 $17.59 0
2016-07-15 $17.45 $17.59 $17.45 $17.59 $17.59 5,425
2016-07-14 $17.53 $17.53 $17.48 $17.49 $17.49 1,900
2016-07-13 $17.52 $17.63 $17.52 $17.63 $17.63 2,598
2016-07-12 $17.65 $17.65 $17.58 $17.58 $17.58 1,604
2016-07-11 $17.69 $17.69 $17.69 $17.69 $17.69 1,095
2016-07-08 $17.86 $17.86 $17.83 $17.83 $17.83 1,750
2016-07-07 $18.08 $18.12 $18.06 $18.07 $18.07 1,350
2016-07-06 $18.20 $18.29 $18.07 $18.07 $18.07 7,265
2016-07-05 $18.12 $18.24 $18.12 $18.24 $18.24 542
2016-07-01 $18.06 $18.09 $18.00 $18.05 $18.05 6,880
2016-06-30 $18.19 $18.19 $18.13 $18.13 $18.13 346
2016-06-29 $18.50 $18.50 $18.48 $18.48 $18.48 290
2016-06-28 $18.74 $18.83 $18.70 $18.70 $18.70 2,752
2016-06-27 $18.90 $19.10 $18.90 $19.10 $19.10 3,090
2016-06-24 $18.69 $18.69 $18.42 $18.58 $18.58 6,759
2016-06-23 $18.26 $18.26 $18.26 $18.26 $18.26 0
2016-06-22 $18.18 $18.26 $18.18 $18.26 $18.26 3,082
2016-06-21 $18.19 $18.21 $18.19 $18.21 $18.21 2,575
2016-06-20 $18.12 $18.16 $18.12 $18.16 $18.16 1,151
2016-06-17 $18.39 $18.39 $18.39 $18.39 $18.39 101
2016-06-16 $18.54 $18.54 $18.36 $18.37 $18.37 754
2016-06-15 $18.29 $18.29 $18.29 $18.29 $18.29 265
2016-06-14 $18.41 $18.41 $18.34 $18.34 $18.34 728
2016-06-13 $18.31 $18.32 $18.31 $18.32 $18.32 2,083
2016-06-10 $18.13 $18.18 $18.13 $18.14 $18.14 6,126
2016-06-09 $18.01 $18.01 $17.98 $17.98 $17.98 1,979
2016-06-08 $17.95 $17.97 $17.95 $17.97 $17.97 350
2016-06-07 $18.12 $18.12 $18.12 $18.12 $18.12 220
2016-06-06 $18.12 $18.12 $18.12 $18.12 $18.12 0
2016-06-03 $18.12 $18.12 $18.12 $18.12 $18.12 0
2016-06-02 $18.13 $18.13 $18.12 $18.12 $18.12 600
2016-06-01 $18.20 $18.20 $18.20 $18.20 $18.20 0
2016-05-31 $18.20 $18.25 $18.20 $18.20 $18.20 3,144
2016-05-27 $18.20 $18.23 $18.20 $18.20 $18.20 1,400
2016-05-26 $18.29 $18.29 $18.29 $18.29 $18.29 8
2016-05-25 $18.28 $18.29 $18.28 $18.29 $18.29 465
2016-05-24 $18.48 $18.48 $18.46 $18.46 $18.46 1,736
2016-05-23 $18.66 $18.66 $18.66 $18.66 $18.66 100
2016-05-20 $18.80 $18.80 $18.80 $18.80 $18.80 302
2016-05-19 $18.83 $18.84 $18.80 $18.80 $18.80 1,141
2016-05-18 $18.76 $18.76 $18.66 $18.66 $18.66 1,678
2016-05-17 $18.53 $18.53 $18.53 $18.53 $18.53 83
2016-05-16 $18.81 $18.81 $18.53 $18.53 $18.53 4,764
2016-05-13 $18.67 $18.73 $18.67 $18.73 $18.73 1,704
2016-05-12 $18.54 $18.54 $18.54 $18.54 $18.54 461
2016-05-11 $18.48 $18.54 $18.48 $18.54 $18.54 400
2016-05-10 $18.60 $18.60 $18.60 $18.60 $18.60 0
2016-05-09 $18.67 $18.67 $18.60 $18.60 $18.60 1,360
2016-05-06 $18.85 $18.85 $18.70 $18.70 $18.70 733
2016-05-05 $18.73 $18.73 $18.73 $18.73 $18.73 175
2016-05-04 $18.64 $18.64 $18.64 $18.64 $18.64 819
2016-05-03 $18.60 $18.60 $18.55 $18.55 $18.55 1,131
2016-05-02 $18.53 $18.53 $18.53 $18.53 $18.53 230
2016-04-20 $18.22 $18.29 $18.21 $18.23 $18.23 5,021
2016-04-19 $18.37 $18.37 $18.29 $18.34 $18.34 2,195
2016-04-18 $18.34 $18.34 $18.34 $18.34 $18.34 101
2016-04-15 $18.48 $18.48 $18.43 $18.44 $18.44 1,604
2016-04-14 $18.44 $18.44 $18.44 $18.44 $18.44 339
2016-04-13 $18.64 $18.64 $18.44 $18.44 $18.44 2,266
2016-04-12 $18.87 $18.87 $18.68 $18.68 $18.68 263
2016-04-11 $18.72 $18.75 $18.72 $18.75 $18.75 796
2016-04-08 $18.70 $18.82 $18.69 $18.82 $18.82 667
2016-04-07 $18.70 $18.91 $18.70 $18.84 $18.84 4,435
2016-04-06 $18.83 $18.83 $18.63 $18.63 $18.63 4,299
2016-04-05 $18.63 $18.63 $18.63 $18.63 $18.63 301
2016-04-04 $18.56 $18.63 $18.51 $18.63 $18.63 2,332
2016-04-01 $18.64 $18.64 $18.64 $18.64 $18.64 300
2016-03-28 $19.07 $19.07 $19.07 $19.07 $19.07 0
2016-03-24 $19.14 $19.14 $19.05 $19.07 $19.07 4,300
2016-03-23 $18.88 $18.96 $18.88 $18.96 $18.96 352
2016-03-22 $18.88 $18.90 $18.82 $18.82 $18.82 888
2016-03-21 $18.81 $18.81 $18.79 $18.79 $18.79 3,500
2016-03-18 $18.85 $18.85 $18.77 $18.84 $18.84 3,937
2016-03-17 $19.03 $19.03 $18.95 $18.95 $18.95 1,005
2016-03-16 $19.17 $19.17 $19.17 $19.17 $19.17 1,033
2016-03-15 $19.25 $19.26 $19.21 $19.21 $19.21 1,238
2016-03-14 $19.15 $19.15 $19.15 $19.15 $19.15 1,000
2016-03-11 $19.24 $19.24 $19.10 $19.11 $19.11 1,871
2016-03-10 $19.30 $19.47 $19.30 $19.47 $19.47 592
2016-03-09 $19.46 $19.46 $19.46 $19.46 $19.46 300
2016-03-08 $19.44 $19.51 $19.40 $19.51 $19.51 2,652
2016-03-07 $19.38 $19.38 $19.38 $19.38 $19.38 415
2016-03-04 $19.29 $19.29 $19.17 $19.17 $19.17 1,997
2016-03-03 $19.53 $19.53 $19.53 $19.53 $19.53 68
2016-03-02 $19.62 $19.62 $19.53 $19.53 $19.53 652
2016-03-01 $19.81 $19.81 $19.61 $19.61 $19.61 13,156
2016-02-26 $19.85 $19.85 $19.84 $19.84 $19.84 3,150
2016-02-25 $20.06 $20.06 $20.06 $20.06 $20.06 125
2016-02-24 $20.18 $20.18 $20.18 $20.18 $20.18 905
2016-02-23 $20.13 $20.18 $20.11 $20.18 $20.18 954
2016-02-22 $20.15 $20.15 $19.98 $20.00 $20.00 3,171
2016-02-19 $20.34 $20.34 $20.33 $20.33 $20.33 500
2016-02-18 $20.23 $20.32 $20.21 $20.21 $20.21 2,447
2016-02-17 $20.25 $20.37 $20.12 $20.17 $20.17 279,439
2016-02-16 $20.65 $20.78 $20.54 $20.61 $20.61 199,508
2016-02-12 $21.11 $21.30 $20.50 $21.03 $21.03 57,462
2016-02-11 $21.55 $21.69 $21.34 $21.43 $21.43 473,394
2016-02-10 $21.12 $21.18 $20.87 $21.17 $21.17 19,816
2016-02-09 $21.26 $21.30 $21.00 $21.00 $21.00 5,511
2016-02-08 $21.21 $21.43 $21.15 $21.15 $21.15 40,167
2016-02-05 $20.70 $21.10 $20.69 $20.82 $20.82 61,822
2016-02-04 $20.27 $20.57 $20.27 $20.48 $20.48 13,828
2016-02-03 $20.37 $21.00 $20.37 $20.70 $20.70 5,536
2016-02-02 $20.48 $20.72 $20.48 $20.60 $20.60 7,671
2016-02-01 $20.50 $20.50 $20.24 $20.32 $20.32 2,534
2016-01-29 $20.56 $20.59 $20.12 $20.12 $20.12 7,202
2016-01-28 $20.79 $20.89 $20.58 $20.80 $20.80 3,670
2016-01-27 $20.81 $20.87 $20.50 $20.87 $20.87 1,992
2016-01-26 $20.80 $20.80 $20.55 $20.65 $20.65 1,085
2016-01-25 $20.62 $20.62 $20.62 $20.62 $20.62 307
2016-01-22 $20.93 $20.93 $20.54 $20.65 $20.65 3,280
2016-01-21 $21.00 $21.00 $20.84 $20.97 $20.97 4,807
2016-01-20 $21.26 $21.61 $20.89 $20.98 $20.98 9,829
2016-01-19 $20.80 $21.07 $20.65 $20.90 $20.90 8,021
2016-01-13 $20.08 $20.75 $20.08 $20.75 $20.75 4,331
2016-01-12 $20.29 $20.35 $20.14 $20.14 $20.14 826
2016-01-11 $20.43 $20.73 $20.30 $20.30 $20.30 1,732
2016-01-08 $19.95 $20.18 $19.95 $20.07 $20.07 1,862
2016-01-07 $20.17 $20.22 $19.94 $20.20 $20.20 9,493
2016-01-06 $19.78 $19.78 $19.64 $19.73 $19.73 713
2016-01-05 $19.35 $19.35 $19.35 $19.35 $19.35 132
2016-01-04 $19.58 $19.67 $19.49 $19.67 $19.67 1,054
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.