DIREXION DAILY TOTAL MARKET BEAR 1X SHARES (TOTS) Exchange: NYSE ARCA

Data as of May 3, 2024

$17.59 ($0.00) 0.00%

DIREXION DAILY TOTAL MARKET BEAR 1X SHARES - Daily Information
Click for more stock information on DIREXION DAILY TOTAL MARKET BEAR 1X SHARES.
Daily Information Data
Date May 3, 2024
Open $17.59
Previous Close $17.59
High $17.59
Low $17.59
Adjusted Open $17.59
Previous Adjusted Close $17.59
Adjusted High $17.59
Adjusted Low $17.59

About DIREXION DAILY TOTAL MARKET BEAR 1X SHARES (TOTS)

DELISTED - The Fund, under normal circumstances, creates short positions by investing at least 80% of its assets in: swap agreements; futures contracts; options; reverse repurchase agreements; exchange-traded funds (“ETFs”); and other financial instruments that, in combination, provide inverse exposure to the MSCI US Broad Market Index (“Index”). On a day-to-day basis, the Fund invests the remainder of its assets in money market funds, depository accounts with institutions with high quality credit ratings or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Fund does not invest in long equity securities. The Index is sponsored by Morgan Stanley Capital International Inc. and represents the universe of companies in the U.S. equity market, including large-, mid-, small- and micro-cap companies. The Index targets for inclusion 99% or more of the total market capitalization of all U.S. common stocks regularly traded on the New York Stock Exchange and the NASDAQ over-the-counter market. The Index is the aggregation of the MSCI US Investible Market 2500 Index, which targets for inclusion 2,500 companies representing the investible universe of the U.S. equity market, and the MSCI US Micro Cap Index, which targets for inclusion approximately the bottom 1.5% of the U.S. equity market capitalization. As of December 31, 2015, the Index was composed of 3,296 companies. The median market capitalization of the Index was $930.6 million as of December 31, 2015. Component securities had capitalizations ranging from $2.4 million to $600.3 billion as of December 31, 2015. Components of the Index included the information technology, financials and health care sectors as of December 31, 2015. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment ( i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. Generally the Fund may gain inverse exposure to the Index by utilizing swap contracts on ETFs that track the same Index or a substantially similar index as the Fund that provide short exposure. At times, however, the Fund will utilize other derivatives and investment strategies which may include gaining inverse exposure to only a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index. The Fund gains this exposure by investing in a combination of financial instruments that provide inverse exposure to the underlying securities of the Index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to meet its investment objective. The Fund seeks to remain fully invested at all times consistent with its stated investment objective. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -100% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases.

Historical Stock Data for DIREXION DAILY TOTAL MARKET BEAR 1X SHARES (TOTS)

Date Open High Low Close Adj.Close Volume
2016-07-25 $17.59 $17.59 $17.59 $17.59 $17.59 0
2016-07-22 $17.59 $17.59 $17.59 $17.59 $17.59 0
2016-07-21 $17.59 $17.59 $17.59 $17.59 $17.59 0
2016-07-20 $17.59 $17.59 $17.59 $17.59 $17.59 0
2016-07-19 $17.59 $17.59 $17.59 $17.59 $17.59 0
2016-07-18 $17.59 $17.59 $17.59 $17.59 $17.59 0
2016-07-15 $17.45 $17.59 $17.45 $17.59 $17.59 5,425
2016-07-14 $17.53 $17.53 $17.48 $17.49 $17.49 1,900
2016-07-13 $17.52 $17.63 $17.52 $17.63 $17.63 2,598
2016-07-12 $17.65 $17.65 $17.58 $17.58 $17.58 1,604
2016-07-11 $17.69 $17.69 $17.69 $17.69 $17.69 1,095
2016-07-08 $17.86 $17.86 $17.83 $17.83 $17.83 1,750
2016-07-07 $18.08 $18.12 $18.06 $18.07 $18.07 1,350
2016-07-06 $18.20 $18.29 $18.07 $18.07 $18.07 7,265
2016-07-05 $18.12 $18.24 $18.12 $18.24 $18.24 542
2016-07-01 $18.06 $18.09 $18.00 $18.05 $18.05 6,880
2016-06-30 $18.19 $18.19 $18.13 $18.13 $18.13 346
2016-06-29 $18.50 $18.50 $18.48 $18.48 $18.48 290
2016-06-28 $18.74 $18.83 $18.70 $18.70 $18.70 2,752
2016-06-27 $18.90 $19.10 $18.90 $19.10 $19.10 3,090
2016-06-24 $18.69 $18.69 $18.42 $18.58 $18.58 6,759
2016-06-23 $18.26 $18.26 $18.26 $18.26 $18.26 0
2016-06-22 $18.18 $18.26 $18.18 $18.26 $18.26 3,082
2016-06-21 $18.19 $18.21 $18.19 $18.21 $18.21 2,575
2016-06-20 $18.12 $18.16 $18.12 $18.16 $18.16 1,151
2016-06-17 $18.39 $18.39 $18.39 $18.39 $18.39 101
2016-06-16 $18.54 $18.54 $18.36 $18.37 $18.37 754
2016-06-15 $18.29 $18.29 $18.29 $18.29 $18.29 265
2016-06-14 $18.41 $18.41 $18.34 $18.34 $18.34 728
2016-06-13 $18.31 $18.32 $18.31 $18.32 $18.32 2,083
2016-06-10 $18.13 $18.18 $18.13 $18.14 $18.14 6,126
2016-06-09 $18.01 $18.01 $17.98 $17.98 $17.98 1,979
2016-06-08 $17.95 $17.97 $17.95 $17.97 $17.97 350
2016-06-07 $18.12 $18.12 $18.12 $18.12 $18.12 220
2016-06-06 $18.12 $18.12 $18.12 $18.12 $18.12 0
2016-06-03 $18.12 $18.12 $18.12 $18.12 $18.12 0
2016-06-02 $18.13 $18.13 $18.12 $18.12 $18.12 600
2016-06-01 $18.20 $18.20 $18.20 $18.20 $18.20 0
2016-05-31 $18.20 $18.25 $18.20 $18.20 $18.20 3,144
2016-05-27 $18.20 $18.23 $18.20 $18.20 $18.20 1,400
2016-05-26 $18.29 $18.29 $18.29 $18.29 $18.29 8
2016-05-25 $18.28 $18.29 $18.28 $18.29 $18.29 465
2016-05-24 $18.48 $18.48 $18.46 $18.46 $18.46 1,736
2016-05-23 $18.66 $18.66 $18.66 $18.66 $18.66 100
2016-05-20 $18.80 $18.80 $18.80 $18.80 $18.80 302
2016-05-19 $18.83 $18.84 $18.80 $18.80 $18.80 1,141
2016-05-18 $18.76 $18.76 $18.66 $18.66 $18.66 1,678
2016-05-17 $18.53 $18.53 $18.53 $18.53 $18.53 83
2016-05-16 $18.81 $18.81 $18.53 $18.53 $18.53 4,764
2016-05-13 $18.67 $18.73 $18.67 $18.73 $18.73 1,704
2016-05-12 $18.54 $18.54 $18.54 $18.54 $18.54 461
2016-05-11 $18.48 $18.54 $18.48 $18.54 $18.54 400
2016-05-10 $18.60 $18.60 $18.60 $18.60 $18.60 0
2016-05-09 $18.67 $18.67 $18.60 $18.60 $18.60 1,360
2016-05-06 $18.85 $18.85 $18.70 $18.70 $18.70 733
2016-05-05 $18.73 $18.73 $18.73 $18.73 $18.73 175
2016-05-04 $18.64 $18.64 $18.64 $18.64 $18.64 819
2016-05-03 $18.60 $18.60 $18.55 $18.55 $18.55 1,131
2016-05-02 $18.53 $18.53 $18.53 $18.53 $18.53 230
2016-04-20 $18.22 $18.29 $18.21 $18.23 $18.23 5,021
2016-04-19 $18.37 $18.37 $18.29 $18.34 $18.34 2,195
2016-04-18 $18.34 $18.34 $18.34 $18.34 $18.34 101
2016-04-15 $18.48 $18.48 $18.43 $18.44 $18.44 1,604
2016-04-14 $18.44 $18.44 $18.44 $18.44 $18.44 339
2016-04-13 $18.64 $18.64 $18.44 $18.44 $18.44 2,266
2016-04-12 $18.87 $18.87 $18.68 $18.68 $18.68 263
2016-04-11 $18.72 $18.75 $18.72 $18.75 $18.75 796
2016-04-08 $18.70 $18.82 $18.69 $18.82 $18.82 667
2016-04-07 $18.70 $18.91 $18.70 $18.84 $18.84 4,435
2016-04-06 $18.83 $18.83 $18.63 $18.63 $18.63 4,299
2016-04-05 $18.63 $18.63 $18.63 $18.63 $18.63 301
2016-04-04 $18.56 $18.63 $18.51 $18.63 $18.63 2,332
2016-04-01 $18.64 $18.64 $18.64 $18.64 $18.64 300
2016-03-28 $19.07 $19.07 $19.07 $19.07 $19.07 0
2016-03-24 $19.14 $19.14 $19.05 $19.07 $19.07 4,300
2016-03-23 $18.88 $18.96 $18.88 $18.96 $18.96 352
2016-03-22 $18.88 $18.90 $18.82 $18.82 $18.82 888
2016-03-21 $18.81 $18.81 $18.79 $18.79 $18.79 3,500
2016-03-18 $18.85 $18.85 $18.77 $18.84 $18.84 3,937
2016-03-17 $19.03 $19.03 $18.95 $18.95 $18.95 1,005
2016-03-16 $19.17 $19.17 $19.17 $19.17 $19.17 1,033
2016-03-15 $19.25 $19.26 $19.21 $19.21 $19.21 1,238
2016-03-14 $19.15 $19.15 $19.15 $19.15 $19.15 1,000
2016-03-11 $19.24 $19.24 $19.10 $19.11 $19.11 1,871
2016-03-10 $19.30 $19.47 $19.30 $19.47 $19.47 592
2016-03-09 $19.46 $19.46 $19.46 $19.46 $19.46 300
2016-03-08 $19.44 $19.51 $19.40 $19.51 $19.51 2,652
2016-03-07 $19.38 $19.38 $19.38 $19.38 $19.38 415
2016-03-04 $19.29 $19.29 $19.17 $19.17 $19.17 1,997
2016-03-03 $19.53 $19.53 $19.53 $19.53 $19.53 68
2016-03-02 $19.62 $19.62 $19.53 $19.53 $19.53 652
2016-03-01 $19.81 $19.81 $19.61 $19.61 $19.61 13,156
2016-02-26 $19.85 $19.85 $19.84 $19.84 $19.84 3,150
2016-02-25 $20.06 $20.06 $20.06 $20.06 $20.06 125
2016-02-24 $20.18 $20.18 $20.18 $20.18 $20.18 905
2016-02-23 $20.13 $20.18 $20.11 $20.18 $20.18 954
2016-02-22 $20.15 $20.15 $19.98 $20.00 $20.00 3,171
2016-02-19 $20.34 $20.34 $20.33 $20.33 $20.33 500
2016-02-18 $20.23 $20.32 $20.21 $20.21 $20.21 2,447
2016-02-17 $20.25 $20.37 $20.12 $20.17 $20.17 279,439
2016-02-16 $20.65 $20.78 $20.54 $20.61 $20.61 199,508
2016-02-12 $21.11 $21.30 $20.50 $21.03 $21.03 57,462
2016-02-11 $21.55 $21.69 $21.34 $21.43 $21.43 473,394
2016-02-10 $21.12 $21.18 $20.87 $21.17 $21.17 19,816
2016-02-09 $21.26 $21.30 $21.00 $21.00 $21.00 5,511
2016-02-08 $21.21 $21.43 $21.15 $21.15 $21.15 40,167
2016-02-05 $20.70 $21.10 $20.69 $20.82 $20.82 61,822
2016-02-04 $20.27 $20.57 $20.27 $20.48 $20.48 13,828
2016-02-03 $20.37 $21.00 $20.37 $20.70 $20.70 5,536
2016-02-02 $20.48 $20.72 $20.48 $20.60 $20.60 7,671
2016-02-01 $20.50 $20.50 $20.24 $20.32 $20.32 2,534
2016-01-29 $20.56 $20.59 $20.12 $20.12 $20.12 7,202
2016-01-28 $20.79 $20.89 $20.58 $20.80 $20.80 3,670
2016-01-27 $20.81 $20.87 $20.50 $20.87 $20.87 1,992
2016-01-26 $20.80 $20.80 $20.55 $20.65 $20.65 1,085
2016-01-25 $20.62 $20.62 $20.62 $20.62 $20.62 307
2016-01-22 $20.93 $20.93 $20.54 $20.65 $20.65 3,280
2016-01-21 $21.00 $21.00 $20.84 $20.97 $20.97 4,807
2016-01-20 $21.26 $21.61 $20.89 $20.98 $20.98 9,829
2016-01-19 $20.80 $21.07 $20.65 $20.90 $20.90 8,021
2016-01-13 $20.08 $20.75 $20.08 $20.75 $20.75 4,331
2016-01-12 $20.29 $20.35 $20.14 $20.14 $20.14 826
2016-01-11 $20.43 $20.73 $20.30 $20.30 $20.30 1,732
2016-01-08 $19.95 $20.18 $19.95 $20.07 $20.07 1,862
2016-01-07 $20.17 $20.22 $19.94 $20.20 $20.20 9,493
2016-01-06 $19.78 $19.78 $19.64 $19.73 $19.73 713
2016-01-05 $19.35 $19.35 $19.35 $19.35 $19.35 132
2016-01-04 $19.58 $19.67 $19.49 $19.67 $19.67 1,054

DIREXION DAILY TOTAL MARKET BEAR 1X SHARES (TOTS) News Headlines

Recent DIREXION DAILY TOTAL MARKET BEAR 1X SHARES (TOTS) News
Similar Companies to DIREXION DAILY TOTAL MARKET BEAR 1X SHARES (TOTS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.