TPT Global Tech Inc (TPTW) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
TPT Global Tech Inc - Daily Information
Click for more stock information on TPT Global Tech Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in TPT Global Tech Inc (TPTW)
Key People TPT Global Tech Inc
| Employee | Position |
|---|---|
| Stephen J. Thomas | Chairman, President & Chief Executive Officer |
| Richard L. Eberhardt | Chief Operating Officer & Director |
| Gary L. Cook | Chief Financial Officer |
| Russell Williams | Vice President-Information Technology |
| Mark Rowen | President-Media Division |
| Harnish Gajjar | Chief Strategy Officer & Country Director-India |
| John F. Wharton | Director |
| Arkady Shkolnik | Director |
| Reginald Thomas | Director |
| Stacie Stricker | Secretary, Treasurer & Controller |
| Frank Benedetto | Director-Investor Relations |
| Michael A. Littman | Attorney |
| Craig D. Fuller | General Counsel |
Historical Stock Data for TPT Global Tech Inc (TPTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,500 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,500 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,676,515 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,375,249 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,093,368 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,691,490 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,050 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,834,877 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,926 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,520,576 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,800 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,509,200 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,672,950 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,535,812 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,909,764 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,705,004 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,414,323 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,289,999 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,549,701 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,071,650 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,656,675 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,110,335 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,495,036 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,085,300 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,675,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,604,100 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,041,063 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,827,099 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,356,166 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,820,999 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,490,694 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,501,805 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,348,001 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,410,273 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,520,650 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,414,995 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,528,689 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,464,733 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,937,878 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,619,862 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,310,303 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,013,849 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,777,702 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,757,678 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,803,100 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,940,116 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,348,897 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,205,095 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,388,855 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,078,477 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,075,633 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,075,633 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002,950 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,000 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,003,050 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,540 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,200 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,400 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,699 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,081,766 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000,250 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,973 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,035,000 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146,000 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,878,423 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,389 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,353,050 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,221,000 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,065,707 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,579,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,281,001 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,754,839 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875,070 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,803,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,461,950 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,378,086 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,329,347 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,427,100 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,368,733 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,448,270 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,191,673 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,535,091 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,518,399 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,267,146 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,831,137 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,658,154 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,447,424 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,864,006 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,940,040 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,329,000 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,380,000 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,761,948 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,993,800 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,896,685 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,822,259 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,140,780 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,821,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,587,515 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,078,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,876,976 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,275,542 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,297,900 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,795,482 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,241,273 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,951,498 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,710,327 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,216,655 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,024,431 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,798,591 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,514,131 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,406,485 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,216,438 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,500 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,000 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,225 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,500 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505,669 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,675 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,995,000 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,325 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,600 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,000 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,765,000 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,671,259 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,760,061 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,443,982 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,718,300 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,920,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,068,948 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009,466 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,902,500 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,115,090 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,575,369 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,781,449 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,393,288 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760,025 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,418,616 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,984,894 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724,700 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900,855 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,503,664 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,471,342 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700,890 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,325 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,860,100 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,556,708 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,297,700 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,767,213 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,795,731 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,587,611 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,519,855 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,359,304 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,078,840 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,592,251 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,460,836 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,738,167 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414,500 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,493,500 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,192,600 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,964,886 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,990,582 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,743,895 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,483,397 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780,927 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,604,521 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,408,094 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,390,048 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,617,469 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,462,306 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,102,630 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,243,095 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,634,615 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,896,294 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,620,439 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,542,227 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,357,685 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,546,077 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,131,891 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,265,796 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,428 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,025 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 969,514 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,200 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,106,936 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,754,917 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,654,449 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,306,903 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,278,749 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,883,939 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,081,167 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,425 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,127,650 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,214,300 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,615,100 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,644 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,200 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,100 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560,125 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,132,241 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,310,300 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,965,279 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,680,676 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,100,301 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,772,748 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,414,381 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,058,946 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,851,609 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,610,586 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,520,937 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,520,937 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,541,751 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,604,276 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,604,276 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,075,332 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,703,685 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,007,408 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,478,008 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,781 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,084,033 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,647,515 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820,625 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,511,833 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,438,287 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,097,648 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,835,052 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,540,753 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,540,753 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200,267 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,339,810 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,356,999 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,655,913 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,123,456 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,722,870 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,808,454 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,783,925 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,125,552 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,731,711 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,926,604 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,471,701 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121,475 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,691,167 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,873,268 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,880,628 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,240,672 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,872,691 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,098,547 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,179,100 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,835,098 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,608,216 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,543,427 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,183,318 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,442,800 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,213,113 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,005,949 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,694,615 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,690,004 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,951,094 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,693,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,800,200 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,189,999 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,862,999 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,025,500 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,497,837 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001,141 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,292,050 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,346,345 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,165,780 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,356,507 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,784,010 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,850,297 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,572,590 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,211,621 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,409,305 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,075,081 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,017,727 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,062,981 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,180,684 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,365,879 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,534,324 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,383,853 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,743,850 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,957,235 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,392,963 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,589 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,866 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,293 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,604,418 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,500 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025,878 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,528,901 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,950 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,243,303 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,099 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,604,086 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,490,397 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,157,661 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,376,313 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,235,053 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,220,390 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,880,186 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,964,149 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,680,022 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,956,547 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,762,062 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,870,454 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,482,633 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,933,156 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,897,877 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,209,806 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,614,899 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,384,177 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,427,677 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,691,772 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,453 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,503 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,829,480 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,271,179 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,982,585 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,420,123 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,979 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,406,500 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,277,181 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,227,283 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,392,100 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,850,300 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,066,081 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,339 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176,310 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,371 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,794,186 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 888,846 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,892 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,903,675 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,826,450 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,724,906 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,075,166 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,914,165 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635,737 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458,093 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,198,060 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,417,499 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,739,132 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,161,470 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,255,520 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,906 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,301,362 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,040,583 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,475,562 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,941,111 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,106,872 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,908,007 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,086,748 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,047,138 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,771 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,185,229 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,653,582 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,292,823 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,389,658 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,681,212 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,656,500 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,425,689 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,901,910 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,507,413 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,758,041 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,354,444 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,166,940 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,370,904 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,013,050 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,523,746 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,967,316 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,538,046 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,645,309 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,931,142 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,818,215 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,209,757 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,307,035 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,484,145 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,963,077 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,964,664 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,968,003 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,514,806 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,156,087 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,543,057 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,743,523 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,847,968 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,561,595 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,805,458 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,223,902 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,107,045 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,948,222 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,210,628 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,441,112 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,952,647 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,810,803 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,970,547 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,453,174 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,082,396 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,747,289 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,874,609 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,374,970 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,486,376 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,261,462 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,883 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,755,384 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,322,438 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,703,718 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,984,586 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,299,829 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,472,701 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,246,032 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444,106 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,973,667 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,418,591 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,736,009 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,871,517 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,850 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,905,606 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,949,500 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,069,830 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,006,377 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,333 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,085,233 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,961,494 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,493,650 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,507,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,880,501 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,845,756 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,364,700 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,679,362 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,797 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,929,560 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,257,780 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,407,300 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,432,461 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,620,834 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,376,316 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,827,252 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,704,574 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,722,191 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,093,312 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,348,859 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,396,313 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,870,935 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,294,230 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,627,228 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,816,167 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,997,851 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,491,316 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,674,059 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,534,936 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,228,628 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,526,521 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,768,943 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,477,492 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,792,542 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,519,422 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,580,648 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,197,526 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,185,618 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,994,963 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,104,986 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,597,473 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,002,892 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,379,590 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,317,872 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,998,236 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,996,061 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,211,690 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,874,497 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,240,402 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,092,116 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,426,344 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,950,096 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,682,044 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,359,187 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,714,416 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,140,543 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,868,121 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,668,001 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,860,776 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,275,675 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,977,905 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,365,898 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,244,896 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,847,587 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,991,216 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,025,728 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,868,651 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,367,659 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,811,059 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,538,704 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,580,411 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,231,453 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,807,982 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,988,646 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800,992 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,139,621 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,205,136 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,591,966 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,427,599 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,490,636 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,918,793 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,096,169 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,243,619 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,839,589 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,829,641 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,650,454 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,805,432 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,242,510 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,234,453 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,679,707 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,463,870 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,883,441 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,904,835 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,395,178 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,822,830 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,793,622 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,286,259 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,365,428 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,988,050 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,887,729 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,244,580 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,313,834 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,197,645 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,318,729 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,646,134 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,688,017 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,092,122 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,977,837 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,185,373 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,803,895 |
| 2022-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,094,744 |
| 2022-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,664,051 |
| 2022-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,999,356 |
| 2022-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 16,996,786 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,305,023 |
| 2022-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 29,761,969 |
| 2022-11-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,094,342 |
| 2022-11-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 34,483,270 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,726,106 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,022,215 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,278,933 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,390,149 |
| 2022-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 255,459,679 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,122,396 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155,700 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,313,042 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,504,467 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,868,908 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,183,591 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,914,609 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,289,368 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,655,628 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,360,911 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,660,275 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,724,526 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,012,048 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,466 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,495,047 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,072,190 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,555,559 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,212,003 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,429,406 |
| 2022-10-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,313,516 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,012,597 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,469,591 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,282,942 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,396,213 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,422,361 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,832,817 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,205,103 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,351,694 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,780,518 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,093,372 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,888,198 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,234,405 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,008,211 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,803,498 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,524,780 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,343,005 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,596,477 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,594,795 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,004,621 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,064,669 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,335,893 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,339 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,941,406 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,043,972 |
| 2022-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,266,823 |
| 2022-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,971,165 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,909,838 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,857 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,474,104 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,169 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290,714 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,517,429 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 961,462 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,760,514 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,228 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,578,684 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,740 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104,273 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,644 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,308 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,419 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,316 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,333 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,998,323 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,093 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,662 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 874,095 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978,620 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,863 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,761,700 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201,825 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,265 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,616 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,936 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,824,704 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,283 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,437,661 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,730 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,442 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,218,632 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,967 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,847 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,173,123 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,916 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,554 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,826,909 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,657 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,444 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,499,380 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,527 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800,787 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,042,081 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,870,208 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,010 |
| 2022-07-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,475,477 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,137 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,365 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,753 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,187,618 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,780 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,301 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,247,078 |
| 2022-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,337,320 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,193 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 912,536 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,650 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,553,247 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,304,525 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,252,785 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,653,422 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,526,426 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,668 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,277 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,595 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,587,643 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,758 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,378 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,412,011 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,425,555 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,864,462 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750,867 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,013 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,078 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,621,763 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,956,682 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,490 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,935,885 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,383 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,597,812 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,119,728 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600,546 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,527,627 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,363 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,193,623 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,977 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,513 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,732,977 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,275 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,402 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,935,313 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045,111 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045,111 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,602,926 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,286 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450,448 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,063,080 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,546,395 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,379,531 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,293,524 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,342,175 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,355,313 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,991,983 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,959,060 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940,341 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,551,783 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,676,693 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203,809 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,724,532 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,888,073 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,170,810 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,843 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,569,996 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059,221 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,428 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,419,934 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,722,526 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,722,526 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,363,613 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,270,362 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,896,160 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,155,191 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300,344 |
| 2022-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,636,063 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,229,255 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,116,303 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,377,224 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451,589 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,553,396 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,476,739 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,331,936 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,308,141 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,288,441 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,881,774 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,068,058 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,347,863 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,747,592 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,687 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203,133 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,338,099 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212,097 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375,510 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,738,701 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,511 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,983,863 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,281 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009,115 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085,416 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,425 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,345 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,692,385 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,235,006 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,186,407 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,342,773 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800,745 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,198,029 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,266,129 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,508,736 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,682,067 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,682,067 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,602,053 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,698,368 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,659,963 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,676,133 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,479,280 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,466,715 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,699,787 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,184,375 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,608,513 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,595,332 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,541,876 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,264,548 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,361,326 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,318,990 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,059,322 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,065,119 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,185,804 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,456,495 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,301,343 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,348,759 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,997,928 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,633,089 |
| 2021-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,003,508 |
| 2021-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,807,943 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,572,584 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,060,980 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,030,617 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,682,416 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,539,994 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,962,922 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,614,843 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,108,524 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,123,108 |
| 2021-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,074,764 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,557,929 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,987,928 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,970,904 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,558,339 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,729,176 |
| 2021-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,258,650 |
| 2021-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,321,933 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,446,570 |
| 2021-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,356,627 |
| 2021-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,072,769 |
| 2021-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,094,390 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,594,501 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,206,891 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,021,668 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,078,949 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,164,864 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,051,723 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,401,825 |
| 2021-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,401,825 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,381,985 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900,681 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,251,422 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,660,818 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,020,396 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,570,626 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,892,003 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,495,099 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,643,450 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,402,374 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,766,340 |
| 2021-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,534,497 |
| 2021-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,743,605 |
| 2021-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,877,034 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,911,822 |
| 2021-10-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,362,646 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,959,847 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,790,472 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,746,755 |
| 2021-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,181,088 |
| 2021-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,556,234 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,014,990 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,062,999 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,819,121 |
| 2021-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,777,298 |
| 2021-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,628,755 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,767,940 |
| 2021-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,029,532 |
| 2021-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,551,182 |
| 2021-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,576,384 |
| 2021-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,294,589 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,740,231 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,798,280 |
| 2021-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,186,664 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,680,888 |
| 2021-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,713,217 |
| 2021-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,435,014 |
| 2021-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,114,224 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,477,285 |
| 2021-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,354,232 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,470,700 |
| 2021-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,050,198 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,022,966 |
| 2021-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,479,258 |
| 2021-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,977,470 |
| 2021-08-26 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 242,369,017 |
| 2021-08-25 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 452,813,736 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,478,110 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,698,021 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,869,036 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,423,982 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,739,331 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,682,190 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,186,884 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,131,307 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,690,161 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,192,202 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,307,211 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,967,998 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983,033 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,356,077 |
| 2021-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,081,853 |
| 2021-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,332,164 |
| 2021-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,895,073 |
| 2021-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,328,791 |
| 2021-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,129,382 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,433,809 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,164,912 |
| 2021-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,350,188 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,169,843 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,868,811 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,252,662 |
| 2021-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,516,049 |
| 2021-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,208,591 |
| 2021-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,036,897 |
| 2021-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,839,490 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,726,437 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,689,949 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,982,795 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667,550 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325,302 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,031,287 |
| 2021-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,583,389 |
| 2021-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,994,152 |
| 2021-07-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,154,417 |
| 2021-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,227,529 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,603,099 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,455,284 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,651,757 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,672,111 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,967,019 |
| 2021-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,976,920 |
| 2021-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,044,271 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,324,812 |
| 2021-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,562,135 |
| 2021-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,592,631 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,592,631 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,849,181 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,838,928 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,738,506 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,506,091 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,269,768 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,324,618 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,842,654 |
| 2021-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,212,437 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,225,536 |
| 2021-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,443,630 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,308,826 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,350,085 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,233,017 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,061,022 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,904,454 |
| 2021-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,588,101 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,579,390 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,328,508 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,207,287 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,015,146 |
| 2021-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,241,434 |
| 2021-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,580,859 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,318,009 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,876,729 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,296,429 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,748,441 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,656,172 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,396,974 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,857,025 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,073,976 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,409,074 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,610,433 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,629,480 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,965,294 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,211,559 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,691,391 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,783,510 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,431,533 |
| 2021-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,446,528 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,536,380 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,197,507 |
| 2021-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,899,860 |
| 2021-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,151,141 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,853,412 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,447,242 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,109,974 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,018,021 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,605,939 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,753,230 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,471,414 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,651,591 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,648,533 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,139,947 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,764,967 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,567,732 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,489,681 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,439,714 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,439,922 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,422,778 |
| 2021-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,360,758 |
| 2021-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,011,685 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,872,492 |
| 2021-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,590,673 |
| 2021-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,367,709 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,334,288 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,662,515 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,635,395 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,885,924 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,721,139 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,022,151 |
| 2021-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,136,453 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,828,483 |
| 2021-03-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 8,899,066 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,346,143 |
| 2021-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,272,749 |
| 2021-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,516,070 |
| 2021-02-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 15,516,070 |
| 2021-02-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,675,228 |
| 2021-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,140,033 |
| 2021-02-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,639,303 |
| 2021-02-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,089,773 |
| 2021-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,089,773 |
| 2021-02-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 10,999,487 |
| 2021-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,471,572 |
| 2021-02-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,908,161 |
| 2021-02-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 21,254,822 |
| 2021-02-09 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 21,254,822 |
| 2021-02-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 31,291,974 |
| 2021-02-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 44,032,043 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,002,767 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,415,621 |
| 2021-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,823,079 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,198,455 |
| 2021-01-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 14,857,505 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,750,676 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,868,079 |
| 2021-01-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,132,052 |
| 2021-01-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 18,031,641 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,042,205 |
| 2021-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,834,111 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,339,265 |
| 2021-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,249,705 |
| 2021-01-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 38,978,948 |
| 2021-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,390,937 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,855,915 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,882,592 |
| 2021-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,788,730 |
| 2021-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,223,750 |
| 2021-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,143,813 |
| 2021-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,108,606 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,299,937 |
| 2021-01-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 54,560,466 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,178,757 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,832,995 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,910,936 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,913,737 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,913,737 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,949,683 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,249,044 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,863,143 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,533,352 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,409,081 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,771,944 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,542,063 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,226,735 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,109,621 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,921,463 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,354,262 |
| 2020-12-08 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 52,841,464 |
| 2020-12-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 34,744,583 |
| 2020-12-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 43,091,095 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,676,522 |
| 2020-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,511,127 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,622,135 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,168,819 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,588,593 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,758,244 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,984,864 |
| 2020-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,495,235 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,724,235 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,390,854 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,351,150 |
| 2020-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,839,178 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,261,686 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,728,295 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,717,484 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,965,793 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,640,652 |
| 2020-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,379,560 |
| 2020-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,670,612 |
| 2020-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,224,419 |
| 2020-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,898,948 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,080,100 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,185,751 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,657,414 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,635,967 |
| 2020-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,707,171 |
| 2020-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,671,449 |
| 2020-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,146,420 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,604,958 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,460,458 |
| 2020-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,628,612 |
| 2020-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,302,560 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,614,384 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,639,722 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,582,406 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,425,164 |
| 2020-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,380,872 |
| 2020-10-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 10,148,486 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,061,126 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,386,739 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,003,496 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,849,042 |
| 2020-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,464,203 |
| 2020-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,108,064 |
| 2020-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,082,306 |
| 2020-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,427,695 |
| 2020-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,328,944 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,129,124 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,786,202 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,436,410 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,992,000 |
| 2020-09-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 6,243,431 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,142,829 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,497,387 |
| 2020-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,518,595 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,813,383 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,721,223 |
| 2020-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,181,045 |
| 2020-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,770,497 |
| 2020-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,938,045 |
| 2020-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,134,949 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,358,561 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,166,774 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,107,363 |
| 2020-09-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,956,973 |
| 2020-09-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,990,811 |
| 2020-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,646,130 |
| 2020-08-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,453,187 |
| 2020-08-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,545,944 |
| 2020-08-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,868,010 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,690,450 |
| 2020-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,709,381 |
| 2020-08-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,172,845 |
| 2020-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,177,032 |
| 2020-08-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 34,647,676 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,518,495 |
| 2020-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,534,997 |
| 2020-08-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 144,452,193 |
| 2020-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,833,584 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,689,979 |
| 2020-08-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 29,166,798 |
| 2020-08-10 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 36,534,860 |
| 2020-08-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,531,531 |
| 2020-08-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 80,178,384 |
| 2020-08-05 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 66,871,677 |
| 2020-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,935,979 |
| 2020-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,457,491 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,560,870 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,269,599 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,121,256 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,151,660 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,849,694 |
| 2020-07-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 72,971,518 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,964,730 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,897,300 |
| 2020-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,735,700 |
| 2020-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 114,656,200 |
| 2020-07-17 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 79,031,000 |
| 2020-07-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 54,724,500 |
| 2020-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,718,500 |
| 2020-07-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 22,872,200 |
| 2020-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,590,400 |
| 2020-07-10 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 92,755,000 |
| 2020-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,765,400 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,240,300 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,290,500 |
| 2020-07-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 106,916,700 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,778,710 |
| 2020-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,164,936 |
| 2020-06-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 107,758,690 |
| 2020-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,619,556 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,417,131 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,962,615 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,924,917 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,576,474 |
| 2020-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,980,328 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,838,743 |
| 2020-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,747,644 |
| 2020-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,493,268 |
| 2020-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,961,793 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,409,837 |
| 2020-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,791,673 |
| 2020-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 68,719,452 |
| 2020-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,657,354 |
| 2020-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,983,506 |
| 2020-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 93,555,557 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,849,307 |
| 2020-06-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 193,788,016 |
| 2020-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 202,868,327 |
| 2020-06-02 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 195,765,268 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 144,202,178 |
| 2020-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 162,723,578 |
| 2020-05-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 62,957,620 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,817,217 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,661,936 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,886,286 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,150,458 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,192,464 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,053,409 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,958,974 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,072,116 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,462,388 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,842,930 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,943,022 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,472,812 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,832,091 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,228,757 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,611,298 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,853,458 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,137,042 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,407,423 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,130,183 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,357,848 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,306,621 |
| 2020-04-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 144,705,534 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,851,568 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,493,218 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,170,894 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,544,303 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,914,958 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,296,667 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,077,490 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,150,858 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,936,857 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,692,399 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,323,034 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,983,766 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,525,924 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,381,740 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,399,347 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,767,381 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,336,903 |
| 2020-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,494,708 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,651,413 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,486,263 |
| 2020-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 245,336,807 |
| 2020-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 371,849,314 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,971,731 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,626,001 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,715,208 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,548,729 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,748,451 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,599,070 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,719,809 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,323,482 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,898,334 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,499,585 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,660,797 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,071,632 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,892,261 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,041,007 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,383,250 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,497,622 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,292,385 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,399,904 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,494,717 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,538,349 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,673,267 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,936,105 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,015,106 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,115,739 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,323,745 |
| 2020-02-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,179,479 |
| 2020-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 162,498,169 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,990,895 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,940,630 |
| 2020-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 122,714,512 |
| 2020-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 92,251,311 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,329,572 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,891,301 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,640,967 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,459,959 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,106,690 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,443,780 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,686,848 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,087,701 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,534,818 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,888,308 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,938,592 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,590,877 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,149,709 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,332,300 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,513,397 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,968,065 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,100 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,247,657 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,682,090 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,838,171 |
| 2020-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,192,865 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,067,516 |
| 2020-01-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,170,020 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,616,293 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,186,641 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 962,690 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,468,878 |
| 2019-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,281,250 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952,011 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,947 |
| 2019-12-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,309,017 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,485,756 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,102,485 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,169,601 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,313,834 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,000 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,540,917 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,993,500 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 247,666 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,874,709 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,250 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857,600 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,750 |
| 2019-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,768,778 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,038,412 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007,135 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,300,285 |
| 2019-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,358,533 |
| 2019-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 595,977 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 944,551 |
| 2019-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 438,940 |
| 2019-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 486,182 |
| 2019-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,117,098 |
| 2019-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 282,554 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,300 |
| 2019-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,265 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603,877 |
| 2019-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,078,332 |
| 2019-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 717,964 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,000 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,513,502 |
| 2019-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 269,016 |
| 2019-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,600 |
| 2019-11-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 109,838 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,200 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,200 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,730 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,450 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,805 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,998 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,198 |
| 2019-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,600 |
| 2019-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 355,800 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,500 |
| 2019-10-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 344,100 |
| 2019-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 527,650 |
| 2019-10-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 99,465 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242,000 |
| 2019-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,496 |
| 2019-10-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 227,011 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,020 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,311 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,414 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 255,900 |
| 2019-09-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 271,530 |
| 2019-09-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 537,363 |
| 2019-09-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 112,000 |
| 2019-09-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 92,414 |
| 2019-09-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 288,000 |
| 2019-09-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 165,000 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-09-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,120 |
| 2019-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,088 |
| 2019-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,900 |
| 2019-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,800 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-09-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 40,600 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-08-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,900 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2019-08-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,475 |
| 2019-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,000 |
| 2019-08-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,200 |
| 2019-08-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 26,277 |
| 2019-08-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 59,100 |
| 2019-08-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,400 |
| 2019-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,250 |
| 2019-08-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-08-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 17,997 |
| 2019-08-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 33,160 |
| 2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2019-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-08-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2019-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2019-08-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,750 |
| 2019-07-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,848 |
| 2019-07-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,300 |
| 2019-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,098 |
| 2019-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,526 |
| 2019-07-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 56,762 |
| 2019-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,700 |
| 2019-07-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,500 |
| 2019-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,516 |
| 2019-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,000 |
| 2019-07-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 24,651 |
| 2019-07-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 59,550 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-07-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,060 |
| 2019-07-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 95,576 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,230 |
| 2019-07-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,700 |
| 2019-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,506 |
| 2019-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-07-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 48,283 |
| 2019-07-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 25,100 |
| 2019-06-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 3,975 |
| 2019-06-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 38,023 |
| 2019-06-26 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 16,300 |
| 2019-06-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,712 |
| 2019-06-24 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 36,500 |
| 2019-06-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 257,700 |
| 2019-06-20 | $0.14 | $0.20 | $0.11 | $0.14 | $0.14 | 533,263 |
| 2019-06-19 | $0.08 | $0.15 | $0.07 | $0.14 | $0.14 | 294,702 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,300 |
| 2019-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 181,616 |
| 2019-06-14 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 37,300 |
| 2019-06-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,810 |
| 2019-06-12 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 45,010 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,531 |
| 2019-06-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 31,738 |
| 2019-06-07 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 97,731 |
| 2019-06-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 173,637 |
| 2019-06-05 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 39,100 |
| 2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,269 |
| 2019-06-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 7,800 |
| 2019-05-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,200 |
| 2019-05-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,563 |
| 2019-05-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 94,155 |
| 2019-05-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 45,053 |
| 2019-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 122,323 |
| 2019-05-23 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 129,552 |
| 2019-05-22 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 189,886 |
| 2019-05-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 52,842 |
| 2019-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,438 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-05-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,101 |
| 2019-05-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,000 |
| 2019-05-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 109,400 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,300 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2019-05-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,225 |
| 2019-05-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 36,000 |
| 2019-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,400 |
| 2019-05-02 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 20,444 |
| 2019-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,700 |
| 2019-04-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,300 |
| 2019-04-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,500 |
| 2019-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,455 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,500 |
| 2019-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,300 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,800 |
| 2019-04-22 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 74,922 |
| 2019-04-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,600 |
| 2019-04-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2019-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2019-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,560 |
| 2019-04-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 37,500 |
| 2019-04-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 42,800 |
| 2019-04-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 46,500 |
| 2019-04-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 62,987 |
| 2019-04-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,600 |
| 2019-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,995 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-03-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 33,685 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-03-27 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 20,100 |
| 2019-03-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 23,900 |
| 2019-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2019-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,200 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-03-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 8,700 |
| 2019-03-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,050 |
| 2019-03-15 | $0.11 | $0.11 | $0.04 | $0.09 | $0.09 | 473,700 |
| 2019-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,488 |
| 2019-03-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 308,575 |
| 2019-03-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 61,077 |
| 2019-03-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 19,251 |
| 2019-03-08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 43,300 |
| 2019-03-07 | $0.08 | $0.09 | $0.04 | $0.09 | $0.09 | 3,321 |
| 2019-03-06 | $0.05 | $0.10 | $0.02 | $0.10 | $0.10 | 21,541 |
| 2019-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2019-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,650 |
| 2019-03-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 23,400 |
| 2019-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,885 |
| 2019-02-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 17,810 |
| 2019-02-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 27,600 |
| 2019-02-25 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 76,600 |
| 2019-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,898 |
| 2019-02-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 15,849 |
| 2019-02-20 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 13,400 |
| 2019-02-19 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 58,972 |
| 2019-02-15 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 23,250 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,250 |
| 2019-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,400 |
| 2019-02-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 119,412 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,120 |
| 2019-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,000 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2019-01-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,614 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,700 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,800 |
| 2019-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,300 |
| 2019-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,100 |
| 2019-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,100 |
| 2019-01-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 54,000 |
| 2019-01-15 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 106,400 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-01-04 | $0.07 | $0.07 | $0.02 | $0.07 | $0.07 | 4,620 |
| 2018-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2018-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,008 |
| 2018-12-26 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 2,314 |
| 2018-12-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 13,000 |
| 2018-12-21 | $0.05 | $0.07 | $0.02 | $0.07 | $0.07 | 74,400 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-12-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 52,799 |
| 2018-12-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,900 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-12-07 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 108,629 |
| 2018-12-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 12,492 |
| 2018-12-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,428 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,628 |
| 2018-11-28 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2018-11-26 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 25,000 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-11-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,000 |
| 2018-11-19 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 22,160 |
| 2018-11-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 73,975 |
| 2018-11-14 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 92,200 |
| 2018-11-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,444 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,075 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2018-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,600 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 35,000 |
| 2018-10-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,125 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,650 |
| 2018-10-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 130,900 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-10-12 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 78,500 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2018-10-09 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 23,750 |
| 2018-10-08 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 67,400 |
| 2018-10-05 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 55,100 |
| 2018-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-10-03 | $0.06 | $0.12 | $0.05 | $0.12 | $0.12 | 74,644 |
| 2018-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,100 |
| 2018-10-01 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 55,348 |
| 2018-09-28 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 123,200 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2018-09-26 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 120,900 |
| 2018-09-24 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 300 |
| 2018-09-21 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 57,656 |
| 2018-09-19 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 830 |
| 2018-09-18 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 53,000 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-09-12 | $0.12 | $0.12 | $0.03 | $0.10 | $0.10 | 18,000 |
| 2018-09-10 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 116,400 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,400 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,211 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,600 |
| 2018-08-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 12,500 |
| 2018-08-28 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 30,950 |
| 2018-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 608 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,573 |
| 2018-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,604 |
| 2018-08-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 40,000 |
| 2018-08-13 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 7,000 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-08-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 32,000 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,319 |
| 2018-08-03 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 481 |
| 2018-08-02 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 68,890 |
| 2018-08-01 | $0.13 | $0.16 | $0.10 | $0.14 | $0.14 | 70,975 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-07-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 20,100 |
| 2018-07-26 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 85,580 |
| 2018-07-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,000 |
| 2018-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2018-07-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 5,200 |
| 2018-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-07-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 27,500 |
| 2018-07-16 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 21,245 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 665 |
| 2018-07-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2018-07-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 233 |
| 2018-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,725 |
| 2018-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2018-06-18 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,100 |
| 2018-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-06-12 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 10,190 |
| 2018-06-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,977 |
| 2018-06-08 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 29,431 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,500 |
| 2018-06-06 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 49,460 |
| 2018-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,900 |
| 2018-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,450 |
| 2018-05-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,172 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2018-05-23 | $0.13 | $0.15 | $0.07 | $0.15 | $0.15 | 55,935 |
| 2018-05-22 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 1,500 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 499 |
| 2018-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,000 |
| 2018-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,200 |
| 2018-05-08 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 6,100 |
| 2018-05-07 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 121 |
| 2018-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,450 |
| 2018-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-04-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,700 |
| 2018-04-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,020 |
| 2018-04-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 42,200 |
| 2018-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-04-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 8,476 |
| 2018-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-04-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2018-04-12 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 7,710 |
| 2018-04-11 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 10,100 |
| 2018-04-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,600 |
| 2018-04-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 13,036 |
| 2018-04-04 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-04-03 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 2,110 |
| 2018-04-02 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2018-03-26 | $0.22 | $0.22 | $0.13 | $0.18 | $0.18 | 13,580 |
| 2018-03-23 | $0.16 | $0.20 | $0.12 | $0.20 | $0.20 | 35,200 |
| 2018-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-03-19 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 2,669 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,100 |
| 2018-03-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,600 |
| 2018-03-12 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 30,300 |
| 2018-03-09 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 74,200 |
| 2018-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-03-07 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 54,368 |
| 2018-03-05 | $0.17 | $0.19 | $0.13 | $0.19 | $0.19 | 12,200 |
| 2018-03-02 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-03-01 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 3,515 |
| 2018-02-27 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 900 |
| 2018-02-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,300 |
| 2018-02-23 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 12,699 |
| 2018-02-20 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 42,500 |
| 2018-02-16 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 33,432 |
| 2018-02-15 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 300 |
| 2018-02-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 21,840 |
| 2018-02-13 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 91,300 |
| 2018-02-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,200 |
| 2018-02-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,214 |
| 2018-02-07 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 335 |
| 2018-02-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,071 |
| 2018-02-05 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 7,600 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2018-02-01 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,600 |
| 2018-01-31 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 60,100 |
| 2018-01-30 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 83,100 |
| 2018-01-29 | $0.13 | $0.15 | $0.07 | $0.15 | $0.15 | 62,500 |
| 2018-01-26 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 18,200 |
| 2018-01-24 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 30,500 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 940 |
| 2018-01-17 | $0.15 | $0.19 | $0.12 | $0.15 | $0.15 | 6,750 |
| 2018-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,292 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2018-01-04 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 7,908 |
| 2018-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,443 |
| 2018-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,720 |
| 2017-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,800 |
| 2017-12-27 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 14,150 |
| 2017-12-26 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 51,743 |
| 2017-12-22 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-12-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,055 |
| 2017-12-20 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 5,597 |
| 2017-12-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,200 |
| 2017-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,450 |
| 2017-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,145 |
| 2017-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-12-07 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 41,154 |
| 2017-12-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,200 |
| 2017-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-11-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,350 |
| 2017-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 267 |
| 2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 550 |
| 2017-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2017-11-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2017-11-17 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 8,285 |
| 2017-11-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,156 |
| 2017-11-15 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 20,500 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2017-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-11-10 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 7,827 |
| 2017-11-09 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 13,747 |
| 2017-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-11-07 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 5,522 |
| 2017-11-02 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 400 |
| 2017-11-01 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 9,595 |
| 2017-10-31 | $0.12 | $0.20 | $0.12 | $0.15 | $0.15 | 23,600 |
| 2017-10-30 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 7,205 |
| 2017-10-27 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 10,930 |
| 2017-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-10-25 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 7,695 |
| 2017-10-20 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 5,100 |
| 2017-10-19 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 8,352 |
| 2017-10-18 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 8,361 |
| 2017-10-17 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 15,200 |
| 2017-10-16 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 27,000 |
| 2017-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-10-11 | $0.23 | $0.24 | $0.18 | $0.18 | $0.18 | 103,089 |
| 2017-10-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,339 |
| 2017-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2017-10-06 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,000 |
| 2017-10-05 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 40,203 |
| 2017-10-04 | $0.16 | $0.24 | $0.16 | $0.23 | $0.23 | 63,348 |
| 2017-10-03 | $0.11 | $0.20 | $0.11 | $0.17 | $0.17 | 27,110 |
| 2017-10-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 110,000 |
| 2017-09-29 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,100 |
| 2017-09-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 17,091 |
| 2017-09-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 35,200 |