Touchstone Strategic Income Oppor Fd USD Class C (TQPCX) Exchange: NMFQS

  1. Profile
  2. Touchstone Strategic Income Oppor Fd USD Class C (TQPCX)

Data as of June 6, 2023

$3.00 ($0.00) 0.00%

Touchstone Strategic Income Oppor Fd USD Class C - Daily Information
Click for more stock information on Touchstone Strategic Income Oppor Fd USD Class C.
Daily Information Data
Date June 6, 2023
Open $3.00
Previous Close $3.00
High $3.00
Low $3.00
Adjusted Open $3.00
Previous Adjusted Close $3.00
Adjusted High $3.00
Adjusted Low $3.00
Invest in Touchstone Strategic Income Oppor Fd USD Class C (TQPCX)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Touchstone Strategic Income Oppor Fd USD Class C (TQPCX)
Date Open High Low Close Adj.Close Volume
2023-05-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-05-16 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-05-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-12 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-05-11 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-05-10 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-05-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-05-05 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-05-04 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-05-03 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-05-02 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-05-01 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-04-28 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-04-27 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-04-26 $3.04 $3.04 $3.04 $3.04 $3.03 0
2023-04-25 $3.05 $3.05 $3.05 $3.05 $3.04 0
2023-04-24 $3.04 $3.04 $3.04 $3.04 $3.03 0
2023-04-21 $3.03 $3.03 $3.03 $3.03 $3.02 0
2023-04-20 $3.04 $3.04 $3.04 $3.04 $3.03 0
2023-04-19 $3.03 $3.03 $3.03 $3.03 $3.02 0
2023-04-18 $3.04 $3.04 $3.04 $3.04 $3.03 0
2023-04-17 $3.04 $3.04 $3.04 $3.04 $3.03 0
2023-04-14 $3.04 $3.04 $3.04 $3.04 $3.03 0
2023-04-13 $3.05 $3.05 $3.05 $3.05 $3.04 0
2023-04-12 $3.05 $3.05 $3.05 $3.05 $3.04 0
2023-04-11 $3.04 $3.04 $3.04 $3.04 $3.03 0
2023-04-10 $3.04 $3.04 $3.04 $3.04 $3.03 0
2023-04-06 $3.05 $3.05 $3.05 $3.05 $3.04 0
2023-04-05 $3.05 $3.05 $3.05 $3.05 $3.04 0
2023-04-04 $3.05 $3.05 $3.05 $3.05 $3.04 0
2023-04-03 $3.04 $3.04 $3.04 $3.04 $3.03 0
2023-03-31 $3.03 $3.03 $3.03 $3.03 $3.02 0
2023-03-30 $3.01 $3.01 $3.01 $3.01 $3.00 0
2023-03-29 $3.00 $3.00 $3.00 $3.00 $2.99 0
2023-03-28 $3.01 $3.01 $3.01 $3.01 $2.99 0
2023-03-27 $3.01 $3.01 $3.01 $3.01 $2.99 0
2023-03-24 $3.02 $3.02 $3.02 $3.02 $3.00 0
2023-03-23 $3.02 $3.02 $3.02 $3.02 $3.00 0
2023-03-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-15 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-14 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-13 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-03-10 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-03-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-08 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-07 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-03-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-03-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-03-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-02-28 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-02-27 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-02-24 $3.03 $3.03 $3.03 $3.03 $3.02 0
2023-02-23 $3.03 $3.03 $3.03 $3.03 $3.02 0
2023-02-22 $3.03 $3.03 $3.03 $3.03 $3.02 0
2023-02-21 $3.03 $3.03 $3.03 $3.03 $3.02 0
2023-02-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-02-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-02-15 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-02-14 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-02-13 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-02-10 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-02-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-02-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-02-07 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-02-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-02-03 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-02-02 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-02-01 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-01-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-01-30 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-01-27 $3.12 $3.12 $3.12 $3.12 $3.10 0
2023-01-26 $3.12 $3.12 $3.12 $3.12 $3.10 0
2023-01-25 $3.12 $3.12 $3.12 $3.12 $3.10 0
2023-01-24 $3.11 $3.11 $3.11 $3.11 $3.09 0
2023-01-23 $3.11 $3.11 $3.11 $3.11 $3.09 0
2023-01-20 $3.11 $3.11 $3.11 $3.11 $3.09 0
2023-01-19 $3.11 $3.11 $3.11 $3.11 $3.09 0
2023-01-18 $3.12 $3.12 $3.12 $3.12 $3.10 0
2023-01-17 $3.10 $3.10 $3.10 $3.10 $3.08 0
2023-01-13 $3.10 $3.10 $3.10 $3.10 $3.08 0
2023-01-12 $3.10 $3.10 $3.10 $3.10 $3.08 0
2023-01-11 $3.08 $3.08 $3.08 $3.08 $3.06 0
2023-01-10 $3.06 $3.06 $3.06 $3.06 $3.05 0
2023-01-09 $3.07 $3.07 $3.07 $3.07 $3.05 0
2023-01-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-01-05 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-01-04 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-01-03 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-12-30 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-12-29 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-12-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-27 $3.02 $3.02 $3.02 $3.02 $3.00 0
2022-12-23 $3.03 $3.03 $3.03 $3.03 $3.01 0
2022-12-22 $3.04 $3.04 $3.04 $3.04 $3.02 0
2022-12-21 $3.04 $3.04 $3.04 $3.04 $3.02 0
2022-12-20 $3.03 $3.03 $3.03 $3.03 $3.01 0
2022-12-19 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-12-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-12-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-12-14 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-13 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-12-12 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-12-09 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-12-08 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-12-07 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-12-06 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-12-05 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-12-02 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-12-01 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-11-30 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-11-29 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-11-28 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-11-25 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-11-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-11-22 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-11-21 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-11-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-11-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-11-16 $2.97 $2.97 $2.97 $2.97 $2.97 0
2022-11-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-11-14 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-11-11 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-11-10 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-11-09 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-11-08 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-11-07 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-11-04 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-11-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-11-02 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-11-01 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-10-31 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-10-28 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-27 $2.89 $2.89 $2.89 $2.89 $2.88 0
2022-10-26 $2.88 $2.88 $2.88 $2.88 $2.87 0
2022-10-25 $2.86 $2.86 $2.86 $2.86 $2.85 0
2022-10-24 $2.84 $2.84 $2.84 $2.84 $2.83 0
2022-10-21 $2.84 $2.84 $2.84 $2.84 $2.83 0
2022-10-20 $2.84 $2.84 $2.84 $2.84 $2.83 0
2022-10-19 $2.85 $2.85 $2.85 $2.85 $2.84 0
2022-10-18 $2.87 $2.87 $2.87 $2.87 $2.86 0
2022-10-17 $2.86 $2.86 $2.86 $2.86 $2.85 0
2022-10-14 $2.85 $2.85 $2.85 $2.85 $2.84 0
2022-10-13 $2.86 $2.86 $2.86 $2.86 $2.85 0
2022-10-12 $2.87 $2.87 $2.87 $2.87 $2.86 0
2022-10-11 $2.87 $2.87 $2.87 $2.87 $2.86 0
2022-10-10 $2.88 $2.88 $2.88 $2.88 $2.87 0
2022-10-07 $2.89 $2.89 $2.89 $2.89 $2.88 0
2022-10-06 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-10-05 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-10-04 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-10-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-09-30 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-09-29 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-09-28 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-09-27 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-09-26 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-09-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-09-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-09-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-09-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-09-19 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-09-16 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-09-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-14 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-09-13 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-09-12 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-09-09 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-09-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-09-07 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-09-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-02 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-09-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-08-31 $3.03 $3.03 $3.03 $3.03 $3.03 0
2022-08-30 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-08-29 $3.05 $3.05 $3.05 $3.05 $3.04 0
2022-08-26 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-08-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-08-24 $3.06 $3.06 $3.06 $3.06 $3.06 0
2022-08-23 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-08-22 $3.07 $3.07 $3.07 $3.07 $3.07 0
2022-08-19 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-08-18 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-08-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-16 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-15 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-08-12 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-08-11 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-08-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-08-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-08-04 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-08-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-08-02 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-08-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-07-29 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-07-28 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-07-27 $3.07 $3.07 $3.07 $3.07 $3.06 0
2022-07-26 $3.05 $3.05 $3.05 $3.05 $3.04 0
2022-07-25 $3.06 $3.06 $3.06 $3.06 $3.05 0
2022-07-22 $3.06 $3.06 $3.06 $3.06 $3.05 0
2022-07-21 $3.04 $3.04 $3.04 $3.04 $3.03 0
2022-07-20 $3.02 $3.02 $3.02 $3.02 $3.01 0
2022-07-19 $3.01 $3.01 $3.01 $3.01 $3.00 0
2022-07-18 $3.01 $3.01 $3.01 $3.01 $3.00 0
2022-07-15 $3.00 $3.00 $3.00 $3.00 $2.99 0
2022-07-14 $2.99 $2.99 $2.99 $2.99 $2.98 0
2022-07-13 $3.01 $3.01 $3.01 $3.01 $3.00 0
2022-07-12 $3.01 $3.01 $3.01 $3.01 $3.00 0
2022-07-11 $3.01 $3.01 $3.01 $3.01 $3.00 0
2022-07-08 $3.01 $3.01 $3.01 $3.01 $3.00 0
2022-07-07 $3.01 $3.01 $3.01 $3.01 $3.00 0
2022-07-06 $3.01 $3.01 $3.01 $3.01 $3.00 0
2022-07-05 $3.03 $3.03 $3.03 $3.03 $3.02 0
2022-07-01 $3.03 $3.03 $3.03 $3.03 $3.02 0
2022-06-30 $3.02 $3.02 $3.02 $3.02 $3.01 0
2022-06-29 $3.01 $3.01 $3.01 $3.01 $3.00 0
2022-06-28 $3.02 $3.02 $3.02 $3.02 $3.01 0
2022-06-27 $3.04 $3.04 $3.04 $3.04 $3.02 0
2022-06-24 $3.04 $3.04 $3.04 $3.04 $3.02 0
2022-06-23 $3.04 $3.04 $3.04 $3.04 $3.02 0
2022-06-22 $3.03 $3.03 $3.03 $3.03 $3.01 0
2022-06-21 $3.03 $3.03 $3.03 $3.03 $3.01 0
2022-06-17 $3.03 $3.03 $3.03 $3.03 $3.01 0
2022-06-16 $3.02 $3.02 $3.02 $3.02 $3.00 0
2022-06-15 $3.03 $3.03 $3.03 $3.03 $3.01 0
2022-06-14 $3.01 $3.01 $3.01 $3.01 $2.99 0
2022-06-13 $3.03 $3.03 $3.03 $3.03 $3.01 0
2022-06-10 $3.09 $3.09 $3.09 $3.09 $3.07 0
2022-06-09 $3.12 $3.12 $3.12 $3.12 $3.10 0
2022-06-08 $3.14 $3.14 $3.14 $3.14 $3.12 0
2022-06-07 $3.15 $3.15 $3.15 $3.15 $3.13 0
2022-06-06 $3.14 $3.14 $3.14 $3.14 $3.12 0
2022-06-03 $3.15 $3.15 $3.15 $3.15 $3.13 0
2022-06-02 $3.15 $3.15 $3.15 $3.15 $3.13 0
2022-06-01 $3.15 $3.15 $3.15 $3.15 $3.13 0
2022-05-31 $3.16 $3.16 $3.16 $3.16 $3.14 0
2022-05-27 $3.16 $3.16 $3.16 $3.16 $3.14 0
2022-05-26 $3.16 $3.16 $3.16 $3.16 $3.13 0
2022-05-25 $3.14 $3.14 $3.14 $3.14 $3.11 0
2022-05-24 $3.12 $3.12 $3.12 $3.12 $3.10 0
2022-05-23 $3.11 $3.11 $3.11 $3.11 $3.09 0
2022-05-20 $3.11 $3.11 $3.11 $3.11 $3.09 0
2022-05-19 $3.10 $3.10 $3.10 $3.10 $3.08 0
2022-05-18 $3.11 $3.11 $3.11 $3.11 $3.09 0
2022-05-17 $3.11 $3.11 $3.11 $3.11 $3.09 0
2022-05-16 $3.12 $3.12 $3.12 $3.12 $3.10 0
2022-05-13 $3.12 $3.12 $3.12 $3.12 $3.10 0
2022-05-12 $3.13 $3.13 $3.13 $3.13 $3.11 0
2022-05-11 $3.13 $3.13 $3.13 $3.13 $3.11 0
2022-05-10 $3.12 $3.12 $3.12 $3.12 $3.10 0
2022-05-09 $3.11 $3.11 $3.11 $3.11 $3.09 0
2022-05-06 $3.13 $3.13 $3.13 $3.13 $3.11 0
2022-05-05 $3.14 $3.14 $3.14 $3.14 $3.11 0
2022-05-04 $3.16 $3.16 $3.16 $3.16 $3.13 0
2022-05-03 $3.15 $3.15 $3.15 $3.15 $3.12 0
2022-05-02 $3.14 $3.14 $3.14 $3.14 $3.11 0
2022-04-29 $3.17 $3.17 $3.17 $3.17 $3.14 0
2022-04-28 $3.18 $3.18 $3.18 $3.18 $3.15 0
2022-04-27 $3.19 $3.19 $3.19 $3.19 $3.16 0
2022-04-26 $3.20 $3.20 $3.20 $3.20 $3.17 0
2022-04-25 $3.19 $3.19 $3.19 $3.19 $3.16 0
2022-04-22 $3.19 $3.19 $3.19 $3.19 $3.16 0
2022-04-21 $3.20 $3.20 $3.20 $3.20 $3.17 0
2022-04-20 $3.22 $3.22 $3.22 $3.22 $3.19 0
2022-04-19 $3.21 $3.21 $3.21 $3.21 $3.18 0
2022-04-18 $3.22 $3.22 $3.22 $3.22 $3.19 0
2022-04-14 $3.23 $3.23 $3.23 $3.23 $3.20 0
2022-04-13 $3.24 $3.24 $3.24 $3.24 $3.21 0
2022-04-12 $3.23 $3.23 $3.23 $3.23 $3.20 0
2022-04-11 $3.22 $3.22 $3.22 $3.22 $3.19 0
2022-04-08 $3.24 $3.24 $3.24 $3.24 $3.21 0
2022-04-07 $3.25 $3.25 $3.25 $3.25 $3.22 0
2022-04-06 $3.25 $3.25 $3.25 $3.25 $3.22 0
2022-04-05 $3.26 $3.26 $3.26 $3.26 $3.23 0
2022-04-04 $3.28 $3.28 $3.28 $3.28 $3.25 0
2022-04-01 $3.28 $3.28 $3.28 $3.28 $3.25 0
2022-03-31 $3.28 $3.28 $3.28 $3.28 $3.25 0
2022-03-30 $3.28 $3.28 $3.28 $3.28 $3.25 0
2022-03-29 $3.27 $3.27 $3.27 $3.27 $3.24 0
2022-03-28 $3.26 $3.26 $3.26 $3.26 $3.22 0
2022-03-25 $3.26 $3.26 $3.26 $3.26 $3.22 0
2022-03-24 $3.27 $3.27 $3.27 $3.27 $3.23 0
2022-03-23 $3.27 $3.27 $3.27 $3.27 $3.23 0
2022-03-22 $3.27 $3.27 $3.27 $3.27 $3.23 0
2022-03-21 $3.27 $3.27 $3.27 $3.27 $3.23 0
2022-03-18 $3.29 $3.29 $3.29 $3.29 $3.25 0
2022-03-17 $3.28 $3.28 $3.28 $3.28 $3.24 0
2022-03-16 $3.27 $3.27 $3.27 $3.27 $3.23 0
2022-03-15 $3.25 $3.25 $3.25 $3.25 $3.21 0
2022-03-14 $3.26 $3.26 $3.26 $3.26 $3.22 0
2022-03-11 $3.28 $3.28 $3.28 $3.28 $3.24 0
2022-03-10 $3.28 $3.28 $3.28 $3.28 $3.24 0
2022-03-09 $3.29 $3.29 $3.29 $3.29 $3.25 0
2022-03-08 $3.29 $3.29 $3.29 $3.29 $3.25 0
2022-03-07 $3.30 $3.30 $3.30 $3.30 $3.26 0
2022-03-04 $3.32 $3.32 $3.32 $3.32 $3.28 0
2022-03-03 $3.33 $3.33 $3.33 $3.33 $3.29 0
2022-03-02 $3.33 $3.33 $3.33 $3.33 $3.29 0
2022-03-01 $3.35 $3.35 $3.35 $3.35 $3.31 0
2022-02-28 $3.34 $3.34 $3.34 $3.34 $3.30 0
2022-02-25 $3.33 $3.33 $3.33 $3.33 $3.29 0
2022-02-24 $3.32 $3.32 $3.32 $3.32 $3.28 0
2022-02-23 $3.34 $3.34 $3.34 $3.34 $3.30 0
2022-02-22 $3.35 $3.35 $3.35 $3.35 $3.31 0
2022-02-18 $3.36 $3.36 $3.36 $3.36 $3.32 0
2022-02-17 $3.36 $3.36 $3.36 $3.36 $3.32 0
2022-02-16 $3.36 $3.36 $3.36 $3.36 $3.32 0
2022-02-15 $3.36 $3.36 $3.36 $3.36 $3.32 0
2022-02-14 $3.36 $3.36 $3.36 $3.36 $3.32 0
2022-02-11 $3.37 $3.37 $3.37 $3.37 $3.33 0
2022-02-10 $3.38 $3.38 $3.38 $3.38 $3.34 0
2022-02-09 $3.39 $3.39 $3.39 $3.39 $3.35 0
2022-02-08 $3.39 $3.39 $3.39 $3.39 $3.35 0
2022-02-07 $3.39 $3.39 $3.39 $3.39 $3.35 0
2022-02-04 $3.39 $3.39 $3.39 $3.39 $3.35 0
2022-02-03 $3.41 $3.41 $3.41 $3.41 $3.37 0
2022-02-02 $3.42 $3.42 $3.42 $3.42 $3.38 0
2022-02-01 $3.41 $3.41 $3.41 $3.41 $3.37 0
2022-01-31 $3.41 $3.41 $3.41 $3.41 $3.37 0
2022-01-28 $3.41 $3.41 $3.41 $3.41 $3.37 0
2022-01-27 $3.41 $3.41 $3.41 $3.41 $3.36 0
2022-01-26 $3.42 $3.42 $3.42 $3.42 $3.37 0
2022-01-25 $3.42 $3.42 $3.42 $3.42 $3.37 0
2022-01-24 $3.42 $3.42 $3.42 $3.42 $3.37 0
2022-01-21 $3.43 $3.43 $3.43 $3.43 $3.38 0
2022-01-20 $3.43 $3.43 $3.43 $3.43 $3.38 0
2022-01-19 $3.43 $3.43 $3.43 $3.43 $3.38 0
2022-01-18 $3.42 $3.42 $3.42 $3.42 $3.37 0
2022-01-14 $3.44 $3.44 $3.44 $3.44 $3.39 0
2022-01-13 $3.45 $3.45 $3.45 $3.45 $3.40 0
2022-01-12 $3.45 $3.45 $3.45 $3.45 $3.40 0
2022-01-11 $3.45 $3.45 $3.45 $3.45 $3.40 0
2022-01-10 $3.44 $3.44 $3.44 $3.44 $3.39 0
2022-01-07 $3.45 $3.45 $3.45 $3.45 $3.40 0
2022-01-06 $3.45 $3.45 $3.45 $3.45 $3.40 0
2022-01-05 $3.46 $3.46 $3.46 $3.46 $3.41 0
2022-01-04 $3.46 $3.46 $3.46 $3.46 $3.41 0
2022-01-03 $3.46 $3.46 $3.46 $3.46 $3.41 0
2021-12-31 $3.47 $3.47 $3.47 $3.47 $3.42 0
2021-12-30 $3.47 $3.47 $3.47 $3.47 $3.42 0
2021-12-29 $3.46 $3.46 $3.46 $3.46 $3.41 0
2021-12-28 $3.47 $3.47 $3.47 $3.47 $3.42 0
2021-12-27 $3.47 $3.47 $3.47 $3.47 $3.42 0
2021-12-23 $3.47 $3.47 $3.47 $3.47 $3.42 0
2021-12-22 $3.46 $3.46 $3.46 $3.46 $3.41 0
2021-12-21 $3.46 $3.46 $3.46 $3.46 $3.41 0
2021-12-20 $3.46 $3.46 $3.46 $3.46 $3.41 0
2021-12-17 $3.47 $3.47 $3.47 $3.47 $3.42 0
2021-12-16 $3.47 $3.47 $3.47 $3.47 $3.42 0
2021-12-15 $3.46 $3.46 $3.46 $3.46 $3.41 0
2021-12-14 $3.46 $3.46 $3.46 $3.46 $3.41 0
2021-12-13 $3.47 $3.47 $3.47 $3.47 $3.42 0
2021-12-10 $3.46 $3.46 $3.46 $3.46 $3.41 0
2021-12-09 $3.46 $3.46 $3.46 $3.46 $3.41 0
2021-12-08 $3.46 $3.46 $3.46 $3.46 $3.41 0
2021-12-07 $3.46 $3.46 $3.46 $3.46 $3.41 0
2021-12-06 $3.46 $3.46 $3.46 $3.46 $3.41 0
2021-12-03 $3.46 $3.46 $3.46 $3.46 $3.41 0
2021-12-02 $3.45 $3.45 $3.45 $3.45 $3.40 0
2021-12-01 $3.45 $3.45 $3.45 $3.45 $3.40 0
2021-11-30 $3.44 $3.44 $3.44 $3.44 $3.39 0
2021-11-29 $3.45 $3.45 $3.45 $3.45 $3.40 0
2021-11-26 $3.45 $3.45 $3.45 $3.45 $3.39 0
2021-11-24 $3.46 $3.46 $3.46 $3.46 $3.40 0
2021-11-23 $3.46 $3.46 $3.46 $3.46 $3.40 0
2021-11-22 $3.47 $3.47 $3.47 $3.47 $3.41 0
2021-11-19 $3.48 $3.48 $3.48 $3.48 $3.42 0
2021-11-18 $3.48 $3.48 $3.48 $3.48 $3.42 0
2021-11-17 $3.47 $3.47 $3.47 $3.47 $3.41 0
2021-11-16 $3.48 $3.48 $3.48 $3.48 $3.42 0
2021-11-15 $3.48 $3.48 $3.48 $3.48 $3.42 0
2021-11-12 $3.48 $3.48 $3.48 $3.48 $3.42 0
2021-11-11 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-11-10 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-11-09 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-11-08 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-11-05 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-11-04 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-11-03 $3.48 $3.48 $3.48 $3.48 $3.42 0
2021-11-02 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-11-01 $3.48 $3.48 $3.48 $3.48 $3.42 0
2021-10-29 $3.48 $3.48 $3.48 $3.48 $3.42 0
2021-10-28 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-10-27 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-10-26 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-10-25 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-10-22 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-10-21 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-10-20 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-10-19 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-10-18 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-10-15 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-10-14 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-10-13 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-10-12 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-10-11 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-10-08 $3.49 $3.49 $3.49 $3.49 $3.43 0
2021-10-07 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-10-06 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-10-05 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-10-04 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-10-01 $3.51 $3.51 $3.51 $3.51 $3.45 0
2021-09-30 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-09-29 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-09-28 $3.50 $3.50 $3.50 $3.50 $3.44 0
2021-09-27 $3.51 $3.51 $3.51 $3.51 $3.44 0
2021-09-24 $3.51 $3.51 $3.51 $3.51 $3.44 0
2021-09-23 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-09-22 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-09-21 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-09-20 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-09-17 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-09-16 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-09-15 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-09-14 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-09-13 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-09-10 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-09-09 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-09-08 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-09-07 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-09-03 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-09-02 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-09-01 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-31 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-30 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-27 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-08-26 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-25 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-24 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-23 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-20 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-19 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-18 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-17 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-16 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-13 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-12 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-11 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-10 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-09 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-08-06 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-08-05 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-08-04 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-08-03 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-08-02 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-07-30 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-07-29 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-07-28 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-07-27 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-07-26 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-07-23 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-07-22 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-07-21 $3.53 $3.53 $3.53 $3.53 $3.46 0
2021-07-20 $3.52 $3.52 $3.52 $3.52 $3.45 0
2021-07-19 $3.52 $3.52 $3.52 $3.52 $3.45 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.