Touchstone Strategic Income Oppor Fd USD Class C (TQPCX) Stock

Data as of Nov. 30, 2023

$2.90 ($0.01) 0.35%

Touchstone Strategic Income Oppor Fd USD Class C - Daily Information

Click for more stock information on Touchstone Strategic Income Oppor Fd USD Class C.

Daily Information	Data
Date	Nov. 30, 2023
Open	$2.90
Previous Close	$2.90
High	$2.90
Low	$2.90
Adjusted Open	$2.90
Previous Adjusted Close	$2.90
Adjusted High	$2.90
Adjusted Low	$2.90

About Touchstone Strategic Income Oppor Fd USD Class C (TQPCX)

Touchstone Strategic Income Oppor Fd USD Class C

Invest in Touchstone Strategic Income Oppor Fd USD Class C (TQPCX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Touchstone Strategic Income Oppor Fd USD Class C (TQPCX)

Date	Open	High	Low	Close	Adj.Close
2023-10-26	$2.90	$2.90	$2.90	$2.90	$2.90
2023-10-25	$2.89	$2.89	$2.89	$2.89	$2.89
2023-10-24	$2.90	$2.90	$2.90	$2.90	$2.90
2023-10-23	$2.90	$2.90	$2.90	$2.90	$2.90
2023-10-20	$2.89	$2.89	$2.89	$2.89	$2.89
2023-10-19	$2.89	$2.89	$2.89	$2.89	$2.89
2023-10-18	$2.90	$2.90	$2.90	$2.90	$2.90
2023-10-17	$2.90	$2.90	$2.90	$2.90	$2.90
2023-10-16	$2.92	$2.92	$2.92	$2.92	$2.92
2023-10-13	$2.93	$2.93	$2.93	$2.93	$2.93
2023-10-12	$2.92	$2.92	$2.92	$2.92	$2.92
2023-10-11	$2.93	$2.93	$2.93	$2.93	$2.93
2023-10-10	$2.93	$2.93	$2.93	$2.93	$2.93
2023-10-09	$2.92	$2.92	$2.92	$2.92	$2.92
2023-10-06	$2.90	$2.90	$2.90	$2.90	$2.90
2023-10-05	$2.91	$2.91	$2.91	$2.91	$2.91
2023-10-04	$2.91	$2.91	$2.91	$2.91	$2.91
2023-10-03	$2.90	$2.90	$2.90	$2.90	$2.90
2023-10-02	$2.92	$2.92	$2.92	$2.92	$2.92
2023-09-29	$2.94	$2.94	$2.94	$2.94	$2.94
2023-09-28	$2.94	$2.94	$2.94	$2.94	$2.94
2023-09-27	$2.93	$2.93	$2.93	$2.93	$2.93
2023-09-26	$2.95	$2.95	$2.95	$2.95	$2.94
2023-09-25	$2.96	$2.96	$2.96	$2.96	$2.95
2023-09-22	$2.97	$2.97	$2.97	$2.97	$2.96
2023-09-21	$2.96	$2.96	$2.96	$2.96	$2.95
2023-09-20	$2.99	$2.99	$2.99	$2.99	$2.98
2023-09-19	$2.98	$2.98	$2.98	$2.98	$2.98
2023-09-18	$2.99	$2.99	$2.99	$2.99	$2.99
2023-09-15	$2.99	$2.99	$2.99	$2.99	$2.99
2023-09-14	$2.99	$2.99	$2.99	$2.99	$2.99
2023-09-13	$2.99	$2.99	$2.99	$2.99	$2.99
2023-09-12	$2.99	$2.99	$2.99	$2.99	$2.99
2023-09-11	$2.99	$2.99	$2.99	$2.99	$2.99
2023-09-08	$2.99	$2.99	$2.99	$2.99	$2.99
2023-09-07	$2.98	$2.98	$2.98	$2.98	$2.98
2023-09-06	$2.98	$2.98	$2.98	$2.98	$2.98
2023-09-05	$2.98	$2.98	$2.98	$2.98	$2.98
2023-09-01	$2.99	$2.99	$2.99	$2.99	$2.99
2023-08-31	$3.00	$3.00	$3.00	$3.00	$3.00
2023-08-30	$3.00	$3.00	$3.00	$3.00	$3.00
2023-08-29	$3.00	$3.00	$3.00	$3.00	$2.99
2023-08-28	$2.99	$2.99	$2.99	$2.99	$2.98
2023-08-25	$2.98	$2.98	$2.98	$2.98	$2.97
2023-08-24	$2.98	$2.98	$2.98	$2.98	$2.97
2023-08-23	$2.99	$2.99	$2.99	$2.99	$2.98
2023-08-22	$2.97	$2.97	$2.97	$2.97	$2.96
2023-08-21	$2.97	$2.97	$2.97	$2.97	$2.96
2023-08-18	$2.98	$2.98	$2.98	$2.98	$2.97
2023-08-17	$2.97	$2.97	$2.97	$2.97	$2.96
2023-08-16	$2.98	$2.98	$2.98	$2.98	$2.97
2023-08-15	$2.99	$2.99	$2.99	$2.99	$2.98
2023-08-14	$3.00	$3.00	$3.00	$3.00	$2.99
2023-08-11	$3.00	$3.00	$3.00	$3.00	$2.99
2023-08-10	$3.01	$3.01	$3.01	$3.01	$3.00
2023-08-09	$3.02	$3.02	$3.02	$3.02	$3.01
2023-08-08	$3.01	$3.01	$3.01	$3.01	$3.00
2023-08-07	$3.01	$3.01	$3.01	$3.01	$3.00
2023-08-04	$3.01	$3.01	$3.01	$3.01	$3.00
2023-08-03	$2.99	$2.99	$2.99	$2.99	$2.98
2023-08-02	$3.00	$3.00	$3.00	$3.00	$2.99
2023-08-01	$3.01	$3.01	$3.01	$3.01	$3.00
2023-07-31	$3.02	$3.02	$3.02	$3.02	$3.01
2023-07-28	$3.01	$3.01	$3.01	$3.01	$3.01
2023-07-27	$3.02	$3.02	$3.02	$3.02	$3.01
2023-07-26	$3.03	$3.03	$3.03	$3.03	$3.02
2023-07-25	$3.02	$3.02	$3.02	$3.02	$3.01
2023-07-24	$3.03	$3.03	$3.03	$3.03	$3.02
2023-07-21	$3.03	$3.03	$3.03	$3.03	$3.02
2023-07-20	$3.03	$3.03	$3.03	$3.03	$3.03
2023-07-19	$3.04	$3.04	$3.04	$3.04	$3.04
2023-07-18	$3.03	$3.03	$3.03	$3.03	$3.03
2023-07-17	$3.03	$3.03	$3.03	$3.03	$3.03
2023-07-14	$3.02	$3.02	$3.02	$3.02	$3.02
2023-07-13	$3.03	$3.03	$3.03	$3.03	$3.03
2023-07-12	$3.01	$3.01	$3.01	$3.01	$3.01
2023-07-11	$2.99	$2.99	$2.99	$2.99	$2.99
2023-07-10	$2.98	$2.98	$2.98	$2.98	$2.98
2023-07-07	$2.97	$2.97	$2.97	$2.97	$2.97
2023-07-06	$2.97	$2.97	$2.97	$2.97	$2.97
2023-07-05	$2.99	$2.99	$2.99	$2.99	$2.99
2023-07-03	$3.00	$3.00	$3.00	$3.00	$3.00
2023-06-30	$3.00	$3.00	$3.00	$3.00	$3.00
2023-06-29	$2.99	$2.99	$2.99	$2.99	$2.99
2023-06-28	$3.00	$3.00	$3.00	$3.00	$3.00
2023-06-27	$3.01	$3.01	$3.01	$3.01	$3.00
2023-06-26	$3.01	$3.01	$3.01	$3.01	$3.00
2023-06-23	$3.01	$3.01	$3.01	$3.01	$3.00
2023-06-22	$3.00	$3.00	$3.00	$3.00	$2.99
2023-06-21	$3.01	$3.01	$3.01	$3.01	$3.00
2023-06-20	$3.01	$3.01	$3.01	$3.01	$3.00
2023-06-16	$3.01	$3.01	$3.01	$3.01	$3.00
2023-06-15	$3.01	$3.01	$3.01	$3.01	$3.00
2023-06-14	$3.00	$3.00	$3.00	$3.00	$2.99
2023-06-13	$3.00	$3.00	$3.00	$3.00	$2.99
2023-06-12	$3.00	$3.00	$3.00	$3.00	$2.99
2023-06-09	$3.00	$3.00	$3.00	$3.00	$2.99
2023-06-08	$3.00	$3.00	$3.00	$3.00	$2.99
2023-06-07	$3.00	$3.00	$3.00	$3.00	$2.99
2023-06-06	$3.00	$3.00	$3.00	$3.00	$2.99
2023-06-05	$3.00	$3.00	$3.00	$3.00	$2.99
2023-06-02	$3.00	$3.00	$3.00	$3.00	$2.99
2023-06-01	$3.00	$3.00	$3.00	$3.00	$2.99
2023-05-31	$2.99	$2.99	$2.99	$2.99	$2.98
2023-05-30	$2.99	$2.99	$2.99	$2.99	$2.98
2023-05-26	$2.98	$2.98	$2.98	$2.98	$2.96
2023-05-25	$2.98	$2.98	$2.98	$2.98	$2.96
2023-05-24	$2.99	$2.99	$2.99	$2.99	$2.97
2023-05-23	$3.00	$3.00	$3.00	$3.00	$2.98
2023-05-22	$3.00	$3.00	$3.00	$3.00	$2.98
2023-05-19	$3.00	$3.00	$3.00	$3.00	$3.00
2023-05-18	$3.00	$3.00	$3.00	$3.00	$3.00
2023-05-17	$3.01	$3.01	$3.01	$3.01	$3.01
2023-05-16	$3.01	$3.01	$3.01	$3.01	$3.01
2023-05-15	$3.02	$3.02	$3.02	$3.02	$3.02
2023-05-12	$3.03	$3.03	$3.03	$3.03	$3.03
2023-05-11	$3.03	$3.03	$3.03	$3.03	$3.03
2023-05-10	$3.03	$3.03	$3.03	$3.03	$3.03
2023-05-09	$3.02	$3.02	$3.02	$3.02	$3.02
2023-05-08	$3.02	$3.02	$3.02	$3.02	$3.02
2023-05-05	$3.03	$3.03	$3.03	$3.03	$3.03
2023-05-04	$3.03	$3.03	$3.03	$3.03	$3.03
2023-05-03	$3.03	$3.03	$3.03	$3.03	$3.03
2023-05-02	$3.03	$3.03	$3.03	$3.03	$3.03
2023-05-01	$3.02	$3.02	$3.02	$3.02	$3.02
2023-04-28	$3.04	$3.04	$3.04	$3.04	$3.04
2023-04-27	$3.03	$3.03	$3.03	$3.03	$3.03
2023-04-26	$3.04	$3.04	$3.04	$3.04	$3.03
2023-04-25	$3.05	$3.05	$3.05	$3.05	$3.04
2023-04-24	$3.04	$3.04	$3.04	$3.04	$3.03
2023-04-21	$3.03	$3.03	$3.03	$3.03	$3.02
2023-04-20	$3.04	$3.04	$3.04	$3.04	$3.03
2023-04-19	$3.03	$3.03	$3.03	$3.03	$3.02
2023-04-18	$3.04	$3.04	$3.04	$3.04	$3.03
2023-04-17	$3.04	$3.04	$3.04	$3.04	$3.03
2023-04-14	$3.04	$3.04	$3.04	$3.04	$3.03
2023-04-13	$3.05	$3.05	$3.05	$3.05	$3.04
2023-04-12	$3.05	$3.05	$3.05	$3.05	$3.04
2023-04-11	$3.04	$3.04	$3.04	$3.04	$3.03
2023-04-10	$3.04	$3.04	$3.04	$3.04	$3.03
2023-04-06	$3.05	$3.05	$3.05	$3.05	$3.04
2023-04-05	$3.05	$3.05	$3.05	$3.05	$3.04
2023-04-04	$3.05	$3.05	$3.05	$3.05	$3.04
2023-04-03	$3.04	$3.04	$3.04	$3.04	$3.03
2023-03-31	$3.03	$3.03	$3.03	$3.03	$3.02
2023-03-30	$3.01	$3.01	$3.01	$3.01	$3.00
2023-03-29	$3.00	$3.00	$3.00	$3.00	$2.99
2023-03-28	$3.01	$3.01	$3.01	$3.01	$2.99
2023-03-27	$3.01	$3.01	$3.01	$3.01	$2.99
2023-03-24	$3.02	$3.02	$3.02	$3.02	$3.00
2023-03-23	$3.02	$3.02	$3.02	$3.02	$3.00
2023-03-22	$3.01	$3.01	$3.01	$3.01	$3.01
2023-03-21	$3.00	$3.00	$3.00	$3.00	$3.00
2023-03-20	$3.00	$3.00	$3.00	$3.00	$3.00
2023-03-17	$3.01	$3.01	$3.01	$3.01	$3.01
2023-03-16	$3.00	$3.00	$3.00	$3.00	$3.00
2023-03-15	$3.01	$3.01	$3.01	$3.01	$3.01
2023-03-14	$3.01	$3.01	$3.01	$3.01	$3.01
2023-03-13	$3.03	$3.03	$3.03	$3.03	$3.03
2023-03-10	$3.03	$3.03	$3.03	$3.03	$3.03
2023-03-09	$3.01	$3.01	$3.01	$3.01	$3.01
2023-03-08	$3.01	$3.01	$3.01	$3.01	$3.01
2023-03-07	$3.02	$3.02	$3.02	$3.02	$3.02
2023-03-06	$3.02	$3.02	$3.02	$3.02	$3.02
2023-03-03	$3.02	$3.02	$3.02	$3.02	$3.02
2023-03-02	$3.01	$3.01	$3.01	$3.01	$3.01
2023-03-01	$3.01	$3.01	$3.01	$3.01	$3.01
2023-02-28	$3.02	$3.02	$3.02	$3.02	$3.02
2023-02-27	$3.03	$3.03	$3.03	$3.03	$3.03
2023-02-24	$3.03	$3.03	$3.03	$3.03	$3.02
2023-02-23	$3.03	$3.03	$3.03	$3.03	$3.02
2023-02-22	$3.03	$3.03	$3.03	$3.03	$3.02
2023-02-21	$3.03	$3.03	$3.03	$3.03	$3.02
2023-02-17	$3.05	$3.05	$3.05	$3.05	$3.05
2023-02-16	$3.05	$3.05	$3.05	$3.05	$3.05
2023-02-15	$3.06	$3.06	$3.06	$3.06	$3.06
2023-02-14	$3.07	$3.07	$3.07	$3.07	$3.07
2023-02-13	$3.07	$3.07	$3.07	$3.07	$3.07
2023-02-10	$3.07	$3.07	$3.07	$3.07	$3.07
2023-02-09	$3.08	$3.08	$3.08	$3.08	$3.08
2023-02-08	$3.09	$3.09	$3.09	$3.09	$3.09
2023-02-07	$3.09	$3.09	$3.09	$3.09	$3.09
2023-02-06	$3.09	$3.09	$3.09	$3.09	$3.09
2023-02-03	$3.11	$3.11	$3.11	$3.11	$3.11
2023-02-02	$3.13	$3.13	$3.13	$3.13	$3.13
2023-02-01	$3.11	$3.11	$3.11	$3.11	$3.11
2023-01-31	$3.10	$3.10	$3.10	$3.10	$3.10
2023-01-30	$3.09	$3.09	$3.09	$3.09	$3.09
2023-01-27	$3.12	$3.12	$3.12	$3.12	$3.10
2023-01-26	$3.12	$3.12	$3.12	$3.12	$3.10
2023-01-25	$3.12	$3.12	$3.12	$3.12	$3.10
2023-01-24	$3.11	$3.11	$3.11	$3.11	$3.09
2023-01-23	$3.11	$3.11	$3.11	$3.11	$3.09
2023-01-20	$3.11	$3.11	$3.11	$3.11	$3.09
2023-01-19	$3.11	$3.11	$3.11	$3.11	$3.09
2023-01-18	$3.12	$3.12	$3.12	$3.12	$3.10
2023-01-17	$3.10	$3.10	$3.10	$3.10	$3.08
2023-01-13	$3.10	$3.10	$3.10	$3.10	$3.08
2023-01-12	$3.10	$3.10	$3.10	$3.10	$3.08
2023-01-11	$3.08	$3.08	$3.08	$3.08	$3.06
2023-01-10	$3.06	$3.06	$3.06	$3.06	$3.05
2023-01-09	$3.07	$3.07	$3.07	$3.07	$3.05
2023-01-06	$3.05	$3.05	$3.05	$3.05	$3.05
2023-01-05	$3.03	$3.03	$3.03	$3.03	$3.03
2023-01-04	$3.03	$3.03	$3.03	$3.03	$3.03
2023-01-03	$3.01	$3.01	$3.01	$3.01	$3.01
2022-12-30	$3.01	$3.01	$3.01	$3.01	$3.01
2022-12-29	$3.01	$3.01	$3.01	$3.01	$3.01
2022-12-28	$3.00	$3.00	$3.00	$3.00	$3.00
2022-12-27	$3.02	$3.02	$3.02	$3.02	$3.00
2022-12-23	$3.03	$3.03	$3.03	$3.03	$3.01
2022-12-22	$3.04	$3.04	$3.04	$3.04	$3.02
2022-12-21	$3.04	$3.04	$3.04	$3.04	$3.02
2022-12-20	$3.03	$3.03	$3.03	$3.03	$3.01
2022-12-19	$3.04	$3.04	$3.04	$3.04	$3.04
2022-12-16	$3.05	$3.05	$3.05	$3.05	$3.05
2022-12-15	$3.05	$3.05	$3.05	$3.05	$3.05
2022-12-14	$3.06	$3.06	$3.06	$3.06	$3.06
2022-12-13	$3.06	$3.06	$3.06	$3.06	$3.06
2022-12-12	$3.03	$3.03	$3.03	$3.03	$3.03
2022-12-09	$3.03	$3.03	$3.03	$3.03	$3.03
2022-12-08	$3.04	$3.04	$3.04	$3.04	$3.04
2022-12-07	$3.04	$3.04	$3.04	$3.04	$3.04
2022-12-06	$3.03	$3.03	$3.03	$3.03	$3.03
2022-12-05	$3.03	$3.03	$3.03	$3.03	$3.03
2022-12-02	$3.04	$3.04	$3.04	$3.04	$3.04
2022-12-01	$3.03	$3.03	$3.03	$3.03	$3.03
2022-11-30	$3.01	$3.01	$3.01	$3.01	$3.01
2022-11-29	$2.97	$2.97	$2.97	$2.97	$2.97
2022-11-28	$2.99	$2.99	$2.99	$2.99	$2.99
2022-11-25	$2.99	$2.99	$2.99	$2.99	$2.99
2022-11-23	$2.98	$2.98	$2.98	$2.98	$2.98
2022-11-22	$2.97	$2.97	$2.97	$2.97	$2.97
2022-11-21	$2.96	$2.96	$2.96	$2.96	$2.96
2022-11-18	$2.96	$2.96	$2.96	$2.96	$2.96
2022-11-17	$2.96	$2.96	$2.96	$2.96	$2.96
2022-11-16	$2.97	$2.97	$2.97	$2.97	$2.97
2022-11-15	$2.95	$2.95	$2.95	$2.95	$2.95
2022-11-14	$2.94	$2.94	$2.94	$2.94	$2.94
2022-11-11	$2.93	$2.93	$2.93	$2.93	$2.93
2022-11-10	$2.93	$2.93	$2.93	$2.93	$2.93
2022-11-09	$2.88	$2.88	$2.88	$2.88	$2.88
2022-11-08	$2.88	$2.88	$2.88	$2.88	$2.88
2022-11-07	$2.87	$2.87	$2.87	$2.87	$2.87
2022-11-04	$2.87	$2.87	$2.87	$2.87	$2.87
2022-11-03	$2.86	$2.86	$2.86	$2.86	$2.86
2022-11-02	$2.88	$2.88	$2.88	$2.88	$2.88
2022-11-01	$2.87	$2.87	$2.87	$2.87	$2.87
2022-10-31	$2.87	$2.87	$2.87	$2.87	$2.87
2022-10-28	$2.88	$2.88	$2.88	$2.88	$2.88
2022-10-27	$2.89	$2.89	$2.89	$2.89	$2.88
2022-10-26	$2.88	$2.88	$2.88	$2.88	$2.87
2022-10-25	$2.86	$2.86	$2.86	$2.86	$2.85
2022-10-24	$2.84	$2.84	$2.84	$2.84	$2.83
2022-10-21	$2.84	$2.84	$2.84	$2.84	$2.83
2022-10-20	$2.84	$2.84	$2.84	$2.84	$2.83
2022-10-19	$2.85	$2.85	$2.85	$2.85	$2.84
2022-10-18	$2.87	$2.87	$2.87	$2.87	$2.86
2022-10-17	$2.86	$2.86	$2.86	$2.86	$2.85
2022-10-14	$2.85	$2.85	$2.85	$2.85	$2.84
2022-10-13	$2.86	$2.86	$2.86	$2.86	$2.85
2022-10-12	$2.87	$2.87	$2.87	$2.87	$2.86
2022-10-11	$2.87	$2.87	$2.87	$2.87	$2.86
2022-10-10	$2.88	$2.88	$2.88	$2.88	$2.87
2022-10-07	$2.89	$2.89	$2.89	$2.89	$2.88
2022-10-06	$2.91	$2.91	$2.91	$2.91	$2.91
2022-10-05	$2.91	$2.91	$2.91	$2.91	$2.91
2022-10-04	$2.92	$2.92	$2.92	$2.92	$2.92
2022-10-03	$2.90	$2.90	$2.90	$2.90	$2.90
2022-09-30	$2.87	$2.87	$2.87	$2.87	$2.87
2022-09-29	$2.88	$2.88	$2.88	$2.88	$2.88
2022-09-28	$2.89	$2.89	$2.89	$2.89	$2.89
2022-09-27	$2.89	$2.89	$2.89	$2.89	$2.89
2022-09-26	$2.91	$2.91	$2.91	$2.91	$2.91
2022-09-23	$2.94	$2.94	$2.94	$2.94	$2.94
2022-09-22	$2.96	$2.96	$2.96	$2.96	$2.96
2022-09-21	$2.98	$2.98	$2.98	$2.98	$2.98
2022-09-20	$2.98	$2.98	$2.98	$2.98	$2.98
2022-09-19	$2.99	$2.99	$2.99	$2.99	$2.99
2022-09-16	$2.99	$2.99	$2.99	$2.99	$2.99
2022-09-15	$3.00	$3.00	$3.00	$3.00	$3.00
2022-09-14	$3.01	$3.01	$3.01	$3.01	$3.01
2022-09-13	$3.01	$3.01	$3.01	$3.01	$3.01
2022-09-12	$3.03	$3.03	$3.03	$3.03	$3.03
2022-09-09	$3.03	$3.03	$3.03	$3.03	$3.03
2022-09-08	$3.02	$3.02	$3.02	$3.02	$3.02
2022-09-07	$3.01	$3.01	$3.01	$3.01	$3.01
2022-09-06	$3.00	$3.00	$3.00	$3.00	$3.00
2022-09-02	$3.02	$3.02	$3.02	$3.02	$3.02
2022-09-01	$3.01	$3.01	$3.01	$3.01	$3.01
2022-08-31	$3.03	$3.03	$3.03	$3.03	$3.03
2022-08-30	$3.04	$3.04	$3.04	$3.04	$3.04
2022-08-29	$3.05	$3.05	$3.05	$3.05	$3.04
2022-08-26	$3.07	$3.07	$3.07	$3.07	$3.07
2022-08-25	$3.08	$3.08	$3.08	$3.08	$3.08
2022-08-24	$3.06	$3.06	$3.06	$3.06	$3.06
2022-08-23	$3.07	$3.07	$3.07	$3.07	$3.07
2022-08-22	$3.07	$3.07	$3.07	$3.07	$3.07
2022-08-19	$3.09	$3.09	$3.09	$3.09	$3.09
2022-08-18	$3.11	$3.11	$3.11	$3.11	$3.11
2022-08-17	$3.10	$3.10	$3.10	$3.10	$3.10
2022-08-16	$3.12	$3.12	$3.12	$3.12	$3.12
2022-08-15	$3.12	$3.12	$3.12	$3.12	$3.12
2022-08-12	$3.11	$3.11	$3.11	$3.11	$3.11
2022-08-11	$3.11	$3.11	$3.11	$3.11	$3.11
2022-08-10	$3.10	$3.10	$3.10	$3.10	$3.10
2022-08-09	$3.09	$3.09	$3.09	$3.09	$3.09
2022-08-08	$3.10	$3.10	$3.10	$3.10	$3.10
2022-08-05	$3.09	$3.09	$3.09	$3.09	$3.09
2022-08-04	$3.11	$3.11	$3.11	$3.11	$3.11
2022-08-03	$3.10	$3.10	$3.10	$3.10	$3.10
2022-08-02	$3.09	$3.09	$3.09	$3.09	$3.09
2022-08-01	$3.10	$3.10	$3.10	$3.10	$3.10
2022-07-29	$3.09	$3.09	$3.09	$3.09	$3.09
2022-07-28	$3.08	$3.08	$3.08	$3.08	$3.08
2022-07-27	$3.07	$3.07	$3.07	$3.07	$3.06
2022-07-26	$3.05	$3.05	$3.05	$3.05	$3.04
2022-07-25	$3.06	$3.06	$3.06	$3.06	$3.05
2022-07-22	$3.06	$3.06	$3.06	$3.06	$3.05
2022-07-21	$3.04	$3.04	$3.04	$3.04	$3.03
2022-07-20	$3.02	$3.02	$3.02	$3.02	$3.01
2022-07-19	$3.01	$3.01	$3.01	$3.01	$3.00
2022-07-18	$3.01	$3.01	$3.01	$3.01	$3.00
2022-07-15	$3.00	$3.00	$3.00	$3.00	$2.99
2022-07-14	$2.99	$2.99	$2.99	$2.99	$2.98
2022-07-13	$3.01	$3.01	$3.01	$3.01	$3.00
2022-07-12	$3.01	$3.01	$3.01	$3.01	$3.00
2022-07-11	$3.01	$3.01	$3.01	$3.01	$3.00
2022-07-08	$3.01	$3.01	$3.01	$3.01	$3.00
2022-07-07	$3.01	$3.01	$3.01	$3.01	$3.00
2022-07-06	$3.01	$3.01	$3.01	$3.01	$3.00
2022-07-05	$3.03	$3.03	$3.03	$3.03	$3.02
2022-07-01	$3.03	$3.03	$3.03	$3.03	$3.02
2022-06-30	$3.02	$3.02	$3.02	$3.02	$3.01
2022-06-29	$3.01	$3.01	$3.01	$3.01	$3.00
2022-06-28	$3.02	$3.02	$3.02	$3.02	$3.01
2022-06-27	$3.04	$3.04	$3.04	$3.04	$3.02
2022-06-24	$3.04	$3.04	$3.04	$3.04	$3.02
2022-06-23	$3.04	$3.04	$3.04	$3.04	$3.02
2022-06-22	$3.03	$3.03	$3.03	$3.03	$3.01
2022-06-21	$3.03	$3.03	$3.03	$3.03	$3.01
2022-06-17	$3.03	$3.03	$3.03	$3.03	$3.01
2022-06-16	$3.02	$3.02	$3.02	$3.02	$3.00
2022-06-15	$3.03	$3.03	$3.03	$3.03	$3.01
2022-06-14	$3.01	$3.01	$3.01	$3.01	$2.99
2022-06-13	$3.03	$3.03	$3.03	$3.03	$3.01
2022-06-10	$3.09	$3.09	$3.09	$3.09	$3.07
2022-06-09	$3.12	$3.12	$3.12	$3.12	$3.10
2022-06-08	$3.14	$3.14	$3.14	$3.14	$3.12
2022-06-07	$3.15	$3.15	$3.15	$3.15	$3.13
2022-06-06	$3.14	$3.14	$3.14	$3.14	$3.12
2022-06-03	$3.15	$3.15	$3.15	$3.15	$3.13
2022-06-02	$3.15	$3.15	$3.15	$3.15	$3.13
2022-06-01	$3.15	$3.15	$3.15	$3.15	$3.13
2022-05-31	$3.16	$3.16	$3.16	$3.16	$3.14
2022-05-27	$3.16	$3.16	$3.16	$3.16	$3.14
2022-05-26	$3.16	$3.16	$3.16	$3.16	$3.13
2022-05-25	$3.14	$3.14	$3.14	$3.14	$3.11
2022-05-24	$3.12	$3.12	$3.12	$3.12	$3.10
2022-05-23	$3.11	$3.11	$3.11	$3.11	$3.09
2022-05-20	$3.11	$3.11	$3.11	$3.11	$3.09
2022-05-19	$3.10	$3.10	$3.10	$3.10	$3.08
2022-05-18	$3.11	$3.11	$3.11	$3.11	$3.09
2022-05-17	$3.11	$3.11	$3.11	$3.11	$3.09
2022-05-16	$3.12	$3.12	$3.12	$3.12	$3.10
2022-05-13	$3.12	$3.12	$3.12	$3.12	$3.10
2022-05-12	$3.13	$3.13	$3.13	$3.13	$3.11
2022-05-11	$3.13	$3.13	$3.13	$3.13	$3.11
2022-05-10	$3.12	$3.12	$3.12	$3.12	$3.10
2022-05-09	$3.11	$3.11	$3.11	$3.11	$3.09
2022-05-06	$3.13	$3.13	$3.13	$3.13	$3.11
2022-05-05	$3.14	$3.14	$3.14	$3.14	$3.11
2022-05-04	$3.16	$3.16	$3.16	$3.16	$3.13
2022-05-03	$3.15	$3.15	$3.15	$3.15	$3.12
2022-05-02	$3.14	$3.14	$3.14	$3.14	$3.11
2022-04-29	$3.17	$3.17	$3.17	$3.17	$3.14
2022-04-28	$3.18	$3.18	$3.18	$3.18	$3.15
2022-04-27	$3.19	$3.19	$3.19	$3.19	$3.16
2022-04-26	$3.20	$3.20	$3.20	$3.20	$3.17
2022-04-25	$3.19	$3.19	$3.19	$3.19	$3.16
2022-04-22	$3.19	$3.19	$3.19	$3.19	$3.16
2022-04-21	$3.20	$3.20	$3.20	$3.20	$3.17
2022-04-20	$3.22	$3.22	$3.22	$3.22	$3.19
2022-04-19	$3.21	$3.21	$3.21	$3.21	$3.18
2022-04-18	$3.22	$3.22	$3.22	$3.22	$3.19
2022-04-14	$3.23	$3.23	$3.23	$3.23	$3.20
2022-04-13	$3.24	$3.24	$3.24	$3.24	$3.21
2022-04-12	$3.23	$3.23	$3.23	$3.23	$3.20
2022-04-11	$3.22	$3.22	$3.22	$3.22	$3.19
2022-04-08	$3.24	$3.24	$3.24	$3.24	$3.21
2022-04-07	$3.25	$3.25	$3.25	$3.25	$3.22
2022-04-06	$3.25	$3.25	$3.25	$3.25	$3.22
2022-04-05	$3.26	$3.26	$3.26	$3.26	$3.23
2022-04-04	$3.28	$3.28	$3.28	$3.28	$3.25
2022-04-01	$3.28	$3.28	$3.28	$3.28	$3.25
2022-03-31	$3.28	$3.28	$3.28	$3.28	$3.25
2022-03-30	$3.28	$3.28	$3.28	$3.28	$3.25
2022-03-29	$3.27	$3.27	$3.27	$3.27	$3.24
2022-03-28	$3.26	$3.26	$3.26	$3.26	$3.22
2022-03-25	$3.26	$3.26	$3.26	$3.26	$3.22
2022-03-24	$3.27	$3.27	$3.27	$3.27	$3.23
2022-03-23	$3.27	$3.27	$3.27	$3.27	$3.23
2022-03-22	$3.27	$3.27	$3.27	$3.27	$3.23
2022-03-21	$3.27	$3.27	$3.27	$3.27	$3.23
2022-03-18	$3.29	$3.29	$3.29	$3.29	$3.25
2022-03-17	$3.28	$3.28	$3.28	$3.28	$3.24
2022-03-16	$3.27	$3.27	$3.27	$3.27	$3.23
2022-03-15	$3.25	$3.25	$3.25	$3.25	$3.21
2022-03-14	$3.26	$3.26	$3.26	$3.26	$3.22
2022-03-11	$3.28	$3.28	$3.28	$3.28	$3.24
2022-03-10	$3.28	$3.28	$3.28	$3.28	$3.24
2022-03-09	$3.29	$3.29	$3.29	$3.29	$3.25
2022-03-08	$3.29	$3.29	$3.29	$3.29	$3.25
2022-03-07	$3.30	$3.30	$3.30	$3.30	$3.26
2022-03-04	$3.32	$3.32	$3.32	$3.32	$3.28
2022-03-03	$3.33	$3.33	$3.33	$3.33	$3.29
2022-03-02	$3.33	$3.33	$3.33	$3.33	$3.29
2022-03-01	$3.35	$3.35	$3.35	$3.35	$3.31
2022-02-28	$3.34	$3.34	$3.34	$3.34	$3.30
2022-02-25	$3.33	$3.33	$3.33	$3.33	$3.29
2022-02-24	$3.32	$3.32	$3.32	$3.32	$3.28
2022-02-23	$3.34	$3.34	$3.34	$3.34	$3.30
2022-02-22	$3.35	$3.35	$3.35	$3.35	$3.31
2022-02-18	$3.36	$3.36	$3.36	$3.36	$3.32
2022-02-17	$3.36	$3.36	$3.36	$3.36	$3.32
2022-02-16	$3.36	$3.36	$3.36	$3.36	$3.32
2022-02-15	$3.36	$3.36	$3.36	$3.36	$3.32
2022-02-14	$3.36	$3.36	$3.36	$3.36	$3.32
2022-02-11	$3.37	$3.37	$3.37	$3.37	$3.33
2022-02-10	$3.38	$3.38	$3.38	$3.38	$3.34
2022-02-09	$3.39	$3.39	$3.39	$3.39	$3.35
2022-02-08	$3.39	$3.39	$3.39	$3.39	$3.35
2022-02-07	$3.39	$3.39	$3.39	$3.39	$3.35
2022-02-04	$3.39	$3.39	$3.39	$3.39	$3.35
2022-02-03	$3.41	$3.41	$3.41	$3.41	$3.37
2022-02-02	$3.42	$3.42	$3.42	$3.42	$3.38
2022-02-01	$3.41	$3.41	$3.41	$3.41	$3.37
2022-01-31	$3.41	$3.41	$3.41	$3.41	$3.37
2022-01-28	$3.41	$3.41	$3.41	$3.41	$3.37
2022-01-27	$3.41	$3.41	$3.41	$3.41	$3.36
2022-01-26	$3.42	$3.42	$3.42	$3.42	$3.37
2022-01-25	$3.42	$3.42	$3.42	$3.42	$3.37
2022-01-24	$3.42	$3.42	$3.42	$3.42	$3.37
2022-01-21	$3.43	$3.43	$3.43	$3.43	$3.38
2022-01-20	$3.43	$3.43	$3.43	$3.43	$3.38
2022-01-19	$3.43	$3.43	$3.43	$3.43	$3.38
2022-01-18	$3.42	$3.42	$3.42	$3.42	$3.37
2022-01-14	$3.44	$3.44	$3.44	$3.44	$3.39
2022-01-13	$3.45	$3.45	$3.45	$3.45	$3.40
2022-01-12	$3.45	$3.45	$3.45	$3.45	$3.40
2022-01-11	$3.45	$3.45	$3.45	$3.45	$3.40
2022-01-10	$3.44	$3.44	$3.44	$3.44	$3.39
2022-01-07	$3.45	$3.45	$3.45	$3.45	$3.40
2022-01-06	$3.45	$3.45	$3.45	$3.45	$3.40
2022-01-05	$3.46	$3.46	$3.46	$3.46	$3.41
2022-01-04	$3.46	$3.46	$3.46	$3.46	$3.41
2022-01-03	$3.46	$3.46	$3.46	$3.46	$3.41
2021-12-31	$3.47	$3.47	$3.47	$3.47	$3.42
2021-12-30	$3.47	$3.47	$3.47	$3.47	$3.42
2021-12-29	$3.46	$3.46	$3.46	$3.46	$3.41
2021-12-28	$3.47	$3.47	$3.47	$3.47	$3.42
2021-12-27	$3.47	$3.47	$3.47	$3.47	$3.42
2021-12-23	$3.47	$3.47	$3.47	$3.47	$3.42
2021-12-22	$3.46	$3.46	$3.46	$3.46	$3.41
2021-12-21	$3.46	$3.46	$3.46	$3.46	$3.41
2021-12-20	$3.46	$3.46	$3.46	$3.46	$3.41
2021-12-17	$3.47	$3.47	$3.47	$3.47	$3.42
2021-12-16	$3.47	$3.47	$3.47	$3.47	$3.42
2021-12-15	$3.46	$3.46	$3.46	$3.46	$3.41
2021-12-14	$3.46	$3.46	$3.46	$3.46	$3.41
2021-12-13	$3.47	$3.47	$3.47	$3.47	$3.42
2021-12-10	$3.46	$3.46	$3.46	$3.46	$3.41
2021-12-09	$3.46	$3.46	$3.46	$3.46	$3.41
2021-12-08	$3.46	$3.46	$3.46	$3.46	$3.41
2021-12-07	$3.46	$3.46	$3.46	$3.46	$3.41
2021-12-06	$3.46	$3.46	$3.46	$3.46	$3.41
2021-12-03	$3.46	$3.46	$3.46	$3.46	$3.41
2021-12-02	$3.45	$3.45	$3.45	$3.45	$3.40
2021-12-01	$3.45	$3.45	$3.45	$3.45	$3.40
2021-11-30	$3.44	$3.44	$3.44	$3.44	$3.39
2021-11-29	$3.45	$3.45	$3.45	$3.45	$3.40
2021-11-26	$3.45	$3.45	$3.45	$3.45	$3.39
2021-11-24	$3.46	$3.46	$3.46	$3.46	$3.40
2021-11-23	$3.46	$3.46	$3.46	$3.46	$3.40
2021-11-22	$3.47	$3.47	$3.47	$3.47	$3.41
2021-11-19	$3.48	$3.48	$3.48	$3.48	$3.42
2021-11-18	$3.48	$3.48	$3.48	$3.48	$3.42
2021-11-17	$3.47	$3.47	$3.47	$3.47	$3.41
2021-11-16	$3.48	$3.48	$3.48	$3.48	$3.42
2021-11-15	$3.48	$3.48	$3.48	$3.48	$3.42
2021-11-12	$3.48	$3.48	$3.48	$3.48	$3.42
2021-11-11	$3.49	$3.49	$3.49	$3.49	$3.43
2021-11-10	$3.49	$3.49	$3.49	$3.49	$3.43
2021-11-09	$3.50	$3.50	$3.50	$3.50	$3.44
2021-11-08	$3.50	$3.50	$3.50	$3.50	$3.44
2021-11-05	$3.50	$3.50	$3.50	$3.50	$3.44
2021-11-04	$3.49	$3.49	$3.49	$3.49	$3.43
2021-11-03	$3.48	$3.48	$3.48	$3.48	$3.42
2021-11-02	$3.49	$3.49	$3.49	$3.49	$3.43
2021-11-01	$3.48	$3.48	$3.48	$3.48	$3.42
2021-10-29	$3.48	$3.48	$3.48	$3.48	$3.42
2021-10-28	$3.49	$3.49	$3.49	$3.49	$3.43
2021-10-27	$3.49	$3.49	$3.49	$3.49	$3.43
2021-10-26	$3.49	$3.49	$3.49	$3.49	$3.43
2021-10-25	$3.49	$3.49	$3.49	$3.49	$3.43
2021-10-22	$3.49	$3.49	$3.49	$3.49	$3.43
2021-10-21	$3.49	$3.49	$3.49	$3.49	$3.43
2021-10-20	$3.49	$3.49	$3.49	$3.49	$3.43
2021-10-19	$3.49	$3.49	$3.49	$3.49	$3.43
2021-10-18	$3.49	$3.49	$3.49	$3.49	$3.43
2021-10-15	$3.50	$3.50	$3.50	$3.50	$3.44
2021-10-14	$3.50	$3.50	$3.50	$3.50	$3.44
2021-10-13	$3.49	$3.49	$3.49	$3.49	$3.43
2021-10-12	$3.49	$3.49	$3.49	$3.49	$3.43
2021-10-11	$3.49	$3.49	$3.49	$3.49	$3.43
2021-10-08	$3.49	$3.49	$3.49	$3.49	$3.43
2021-10-07	$3.50	$3.50	$3.50	$3.50	$3.44
2021-10-06	$3.50	$3.50	$3.50	$3.50	$3.44
2021-10-05	$3.50	$3.50	$3.50	$3.50	$3.44
2021-10-04	$3.50	$3.50	$3.50	$3.50	$3.44
2021-10-01	$3.51	$3.51	$3.51	$3.51	$3.45
2021-09-30	$3.50	$3.50	$3.50	$3.50	$3.44
2021-09-29	$3.50	$3.50	$3.50	$3.50	$3.44
2021-09-28	$3.50	$3.50	$3.50	$3.50	$3.44
2021-09-27	$3.51	$3.51	$3.51	$3.51	$3.44
2021-09-24	$3.51	$3.51	$3.51	$3.51	$3.44
2021-09-23	$3.52	$3.52	$3.52	$3.52	$3.45
2021-09-22	$3.52	$3.52	$3.52	$3.52	$3.45
2021-09-21	$3.52	$3.52	$3.52	$3.52	$3.45
2021-09-20	$3.52	$3.52	$3.52	$3.52	$3.45
2021-09-17	$3.52	$3.52	$3.52	$3.52	$3.45
2021-09-16	$3.53	$3.53	$3.53	$3.53	$3.46
2021-09-15	$3.53	$3.53	$3.53	$3.53	$3.46
2021-09-14	$3.53	$3.53	$3.53	$3.53	$3.46
2021-09-13	$3.53	$3.53	$3.53	$3.53	$3.46
2021-09-10	$3.52	$3.52	$3.52	$3.52	$3.45
2021-09-09	$3.53	$3.53	$3.53	$3.53	$3.46
2021-09-08	$3.52	$3.52	$3.52	$3.52	$3.45
2021-09-07	$3.52	$3.52	$3.52	$3.52	$3.45
2021-09-03	$3.53	$3.53	$3.53	$3.53	$3.46
2021-09-02	$3.53	$3.53	$3.53	$3.53	$3.46
2021-09-01	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-31	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-30	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-27	$3.53	$3.53	$3.53	$3.53	$3.46
2021-08-26	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-25	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-24	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-23	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-20	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-19	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-18	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-17	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-16	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-13	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-12	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-11	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-10	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-09	$3.52	$3.52	$3.52	$3.52	$3.45
2021-08-06	$3.53	$3.53	$3.53	$3.53	$3.46
2021-08-05	$3.53	$3.53	$3.53	$3.53	$3.46
2021-08-04	$3.53	$3.53	$3.53	$3.53	$3.46
2021-08-03	$3.53	$3.53	$3.53	$3.53	$3.46
2021-08-02	$3.53	$3.53	$3.53	$3.53	$3.46
2021-07-30	$3.53	$3.53	$3.53	$3.53	$3.46
2021-07-29	$3.53	$3.53	$3.53	$3.53	$3.46
2021-07-28	$3.53	$3.53	$3.53	$3.53	$3.46
2021-07-27	$3.53	$3.53	$3.53	$3.53	$3.46
2021-07-26	$3.53	$3.53	$3.53	$3.53	$3.46
2021-07-23	$3.53	$3.53	$3.53	$3.53	$3.46
2021-07-22	$3.53	$3.53	$3.53	$3.53	$3.46
2021-07-21	$3.53	$3.53	$3.53	$3.53	$3.46
2021-07-20	$3.52	$3.52	$3.52	$3.52	$3.45
2021-07-19	$3.52	$3.52	$3.52	$3.52	$3.45

Touchstone Strategic Income Oppor Fd USD Class C (TQPCX) News Headlines

Recent Touchstone Strategic Income Oppor Fd USD Class C (TQPCX) News

Similar Companies to Touchstone Strategic Income Oppor Fd USD Class C (TQPCX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Touchstone Strategic Income Oppor Fd USD Class C (TQPCX) Exchange: NMFQS