Touchstone Strategic Income Oppor Fd USD Class C (TQPCX) Exchange: NMFQS
Data as of May 16, 2022
$3.24 ($-0.01) -0.31%
Touchstone Strategic Income Oppor Fd USD Class C - Daily Information
Click for more stock information on Touchstone Strategic Income Oppor Fd USD Class C.Daily Information | Data |
---|---|
Date | May 16, 2022 |
Open | $3.24 |
Previous Close | $3.24 |
High | $3.24 |
Low | $3.24 |
Adjusted Open | $3.24 |
Previous Adjusted Close | $3.24 |
Adjusted High | $3.24 |
Adjusted Low | $3.24 |
About Touchstone Strategic Income Oppor Fd USD Class C (TQPCX)
Touchstone Strategic Income Oppor Fd USD Class C
Invest in Touchstone Strategic Income Oppor Fd USD Class C (TQPCX)
Historical Stock Data for Touchstone Strategic Income Oppor Fd USD Class C (TQPCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-04-08 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
2022-04-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2022-04-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2022-04-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
2022-04-04 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
2022-04-01 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
2022-03-31 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
2022-03-30 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
2022-03-29 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
2022-03-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.25 | 0 |
2022-03-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.25 | 0 |
2022-03-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.26 | 0 |
2022-03-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.26 | 0 |
2022-03-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.26 | 0 |
2022-03-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.26 | 0 |
2022-03-18 | $3.29 | $3.29 | $3.29 | $3.29 | $3.28 | 0 |
2022-03-17 | $3.28 | $3.28 | $3.28 | $3.28 | $3.27 | 0 |
2022-03-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.26 | 0 |
2022-03-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.24 | 0 |
2022-03-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.25 | 0 |
2022-03-11 | $3.28 | $3.28 | $3.28 | $3.28 | $3.27 | 0 |
2022-03-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.27 | 0 |
2022-03-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.28 | 0 |
2022-03-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.28 | 0 |
2022-03-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.29 | 0 |
2022-03-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.31 | 0 |
2022-03-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.32 | 0 |
2022-03-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.32 | 0 |
2022-03-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.34 | 0 |
2022-02-28 | $3.34 | $3.34 | $3.34 | $3.34 | $3.33 | 0 |
2022-02-25 | $3.33 | $3.33 | $3.33 | $3.33 | $3.32 | 0 |
2022-02-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.31 | 0 |
2022-02-23 | $3.34 | $3.34 | $3.34 | $3.34 | $3.33 | 0 |
2022-02-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.34 | 0 |
2022-02-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.35 | 0 |
2022-02-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.35 | 0 |
2022-02-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.35 | 0 |
2022-02-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.35 | 0 |
2022-02-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.35 | 0 |
2022-02-11 | $3.37 | $3.37 | $3.37 | $3.37 | $3.36 | 0 |
2022-02-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.37 | 0 |
2022-02-09 | $3.39 | $3.39 | $3.39 | $3.39 | $3.38 | 0 |
2022-02-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.38 | 0 |
2022-02-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.38 | 0 |
2022-02-04 | $3.39 | $3.39 | $3.39 | $3.39 | $3.38 | 0 |
2022-02-03 | $3.41 | $3.41 | $3.41 | $3.41 | $3.40 | 0 |
2022-02-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.41 | 0 |
2022-02-01 | $3.41 | $3.41 | $3.41 | $3.41 | $3.40 | 0 |
2022-01-31 | $3.41 | $3.41 | $3.41 | $3.41 | $3.40 | 0 |
2022-01-28 | $3.41 | $3.41 | $3.41 | $3.41 | $3.40 | 0 |
2022-01-27 | $3.41 | $3.41 | $3.41 | $3.41 | $3.39 | 0 |
2022-01-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.40 | 0 |
2022-01-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.40 | 0 |
2022-01-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.40 | 0 |
2022-01-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.41 | 0 |
2022-01-20 | $3.43 | $3.43 | $3.43 | $3.43 | $3.41 | 0 |
2022-01-19 | $3.43 | $3.43 | $3.43 | $3.43 | $3.41 | 0 |
2022-01-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.40 | 0 |
2022-01-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.42 | 0 |
2022-01-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.43 | 0 |
2022-01-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.43 | 0 |
2022-01-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.43 | 0 |
2022-01-10 | $3.44 | $3.44 | $3.44 | $3.44 | $3.42 | 0 |
2022-01-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.43 | 0 |
2022-01-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.43 | 0 |
2022-01-05 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 0 |
2022-01-04 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 0 |
2022-01-03 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 0 |
2021-12-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
2021-12-30 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
2021-12-29 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 0 |
2021-12-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
2021-12-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
2021-12-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
2021-12-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 0 |
2021-12-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 0 |
2021-12-20 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 0 |
2021-12-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
2021-12-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
2021-12-15 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 0 |
2021-12-14 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 0 |
2021-12-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.45 | 0 |
2021-12-10 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 0 |
2021-12-09 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 0 |
2021-12-08 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 0 |
2021-12-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 0 |
2021-12-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 0 |
2021-12-03 | $3.46 | $3.46 | $3.46 | $3.46 | $3.44 | 0 |
2021-12-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.43 | 0 |
2021-12-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.43 | 0 |
2021-11-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.42 | 0 |
2021-11-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.43 | 0 |
2021-11-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.42 | 0 |
2021-11-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.43 | 0 |
2021-11-23 | $3.46 | $3.46 | $3.46 | $3.46 | $3.43 | 0 |
2021-11-22 | $3.47 | $3.47 | $3.47 | $3.47 | $3.44 | 0 |
2021-11-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.45 | 0 |
2021-11-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.45 | 0 |
2021-11-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.44 | 0 |
2021-11-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.45 | 0 |
2021-11-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.45 | 0 |
2021-11-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.45 | 0 |
2021-11-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-11-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
2021-11-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
2021-11-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
2021-11-04 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-11-03 | $3.48 | $3.48 | $3.48 | $3.48 | $3.45 | 0 |
2021-11-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-11-01 | $3.48 | $3.48 | $3.48 | $3.48 | $3.45 | 0 |
2021-10-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.45 | 0 |
2021-10-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-10-27 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-10-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-10-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-10-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-10-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-10-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-10-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-10-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
2021-10-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
2021-10-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-10-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-10-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-10-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.46 | 0 |
2021-10-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
2021-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
2021-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
2021-10-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
2021-10-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
2021-09-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
2021-09-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
2021-09-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
2021-09-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
2021-09-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.48 | 0 |
2021-09-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.49 | 0 |
2021-09-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.49 | 0 |
2021-09-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.49 | 0 |
2021-09-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.49 | 0 |
2021-09-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.49 | 0 |
2021-09-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.50 | 0 |
2021-09-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.50 | 0 |
2021-09-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.50 | 0 |
2021-09-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.50 | 0 |
2021-09-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.49 | 0 |
2021-09-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.50 | 0 |
2021-09-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.49 | 0 |
2021-09-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.49 | 0 |
2021-09-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.50 | 0 |
2021-09-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.50 | 0 |
2021-09-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.49 | 0 |
2021-08-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.49 | 0 |
2021-08-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.49 | 0 |
2021-08-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
2021-08-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
2021-08-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
2021-08-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
2021-08-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
2021-08-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
2021-08-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
2021-08-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
2021-08-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
2021-08-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
2021-08-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
2021-08-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
2021-08-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
2021-08-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
2021-08-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
2021-08-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
2021-08-05 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
2021-08-04 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
2021-08-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
2021-08-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
2021-07-30 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
2021-07-29 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
2021-07-28 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
2021-07-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
2021-07-26 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
2021-07-23 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
2021-07-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
2021-07-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.49 | 0 |
2021-07-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
2021-07-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.48 | 0 |
Touchstone Strategic Income Oppor Fd USD Class C (TQPCX) News Headlines
Recent Touchstone Strategic Income Oppor Fd USD Class C (TQPCX) News
Similar Companies to Touchstone Strategic Income Oppor Fd USD Class C (TQPCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Scharf Alpha Opportunity Fund Retail Class | HEDJX | -- | -- | -- |
SPT Energy Group Inc | SEGYY | -- | -- | -- |
Allspring Discovery Fd. USD Class ADMIN | WFDDX | -- | -- | -- |
Sagicor Financial Company Ltd | SGCFF | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS | FSVVX | -- | -- | -- |
BARON HEALTH CARE FUND INSTITUTIONAL SHARES | BHCHX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
Core Alternative ETF | CCOR | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |