Treatment.com International Inc (TREIF) Exchange: OTCQB
Data as of May 2, 2025
$0.32 ($0.00) 0.00%
Treatment.com International Inc - Daily Information
Click for more stock information on Treatment.com International Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.32 |
| Previous Close | $0.32 |
| High | $0.32 |
| Low | $0.32 |
| Adjusted Open | $0.32 |
| Previous Adjusted Close | $0.32 |
| Adjusted High | $0.32 |
| Adjusted Low | $0.32 |
Invest in Treatment.com International Inc (TREIF)
Key People Treatment.com International Inc
| Employee | Position |
|---|---|
| Kevin Peterson | Chairman & Chief Medical Officer |
| John Fraser | President, CEO, Secretary & Director |
| Dong H. Shim | Chief Financial Officer |
| Christopher P. Cherry | Independent Director |
| Sean Clifford | Independent Director |
Historical Stock Data for Treatment.com International Inc (TREIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-05-01 | $0.31 | $0.32 | $0.24 | $0.32 | $0.32 | 6,220 |
| 2025-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2025-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,580 |
| 2025-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 310 |
| 2025-04-25 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 4,300 |
| 2025-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 115 |
| 2025-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-22 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 4,225 |
| 2025-04-21 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 3,100 |
| 2025-04-17 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 34,171 |
| 2025-04-16 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 14,210 |
| 2025-04-15 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 7,335 |
| 2025-04-14 | $0.45 | $0.45 | $0.24 | $0.33 | $0.33 | 13,877 |
| 2025-04-11 | $0.31 | $0.43 | $0.25 | $0.29 | $0.29 | 37,746 |
| 2025-04-10 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 81,076 |
| 2025-04-09 | $0.35 | $0.45 | $0.26 | $0.31 | $0.31 | 61,177 |
| 2025-04-08 | $0.27 | $0.43 | $0.26 | $0.28 | $0.28 | 51,971 |
| 2025-04-07 | $0.33 | $0.33 | $0.21 | $0.28 | $0.28 | 20,578 |
| 2025-04-04 | $0.45 | $0.45 | $0.28 | $0.30 | $0.30 | 9,830 |
| 2025-04-03 | $0.34 | $0.45 | $0.26 | $0.31 | $0.31 | 45,041 |
| 2025-04-02 | $0.35 | $0.45 | $0.31 | $0.33 | $0.33 | 114,185 |
| 2025-04-01 | $0.45 | $0.45 | $0.28 | $0.34 | $0.34 | 151,237 |
| 2025-03-31 | $0.33 | $0.34 | $0.28 | $0.31 | $0.31 | 44,037 |
| 2025-03-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,378 |
| 2025-03-27 | $0.28 | $0.45 | $0.28 | $0.33 | $0.33 | 55,185 |
| 2025-03-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,151 |
| 2025-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,813 |
| 2025-03-24 | $0.31 | $0.45 | $0.31 | $0.31 | $0.31 | 9,625 |
| 2025-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2025-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-03-19 | $0.33 | $0.45 | $0.29 | $0.30 | $0.30 | 43,571 |
| 2025-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2025-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,150 |
| 2025-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,218 |
| 2025-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2025-03-10 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 1,135 |
| 2025-03-07 | $0.24 | $0.36 | $0.24 | $0.35 | $0.35 | 565 |
| 2025-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,307 |
| 2025-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,060 |
| 2025-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2025-03-03 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 1,195 |
| 2025-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2025-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 837 |
| 2025-02-26 | $0.38 | $0.41 | $0.35 | $0.35 | $0.35 | 50,209 |
| 2025-02-25 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 24,138 |
| 2025-02-24 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 2,505 |
| 2025-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 291 |
| 2025-02-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 302 |
| 2025-02-19 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 916 |
| 2025-02-18 | $0.08 | $0.45 | $0.08 | $0.41 | $0.41 | 3,268 |
| 2025-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,035 |
| 2025-02-13 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 8,868 |
| 2025-02-12 | $0.48 | $0.48 | $0.41 | $0.43 | $0.43 | 126,530 |
| 2025-02-11 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 9,030 |
| 2025-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 950 |
| 2025-02-07 | $0.44 | $0.48 | $0.41 | $0.41 | $0.41 | 6,785 |
| 2025-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,500 |
| 2025-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,011 |
| 2025-02-03 | $0.17 | $0.40 | $0.17 | $0.40 | $0.40 | 4,111 |
| 2025-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2025-01-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,020 |
| 2025-01-29 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 3,405 |
| 2025-01-28 | $0.23 | $0.43 | $0.23 | $0.43 | $0.43 | 2,407 |
| 2025-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-01-23 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 8,178 |
| 2025-01-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,010 |
| 2025-01-21 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 2,170 |
| 2025-01-17 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 1,247 |
| 2025-01-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 130 |
| 2025-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2025-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2025-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2025-01-10 | $0.48 | $0.48 | $0.41 | $0.46 | $0.46 | 10,650 |
| 2025-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 490 |
| 2025-01-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 162 |
| 2025-01-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 215 |
| 2025-01-03 | $0.42 | $0.44 | $0.38 | $0.42 | $0.42 | 3,150 |
| 2025-01-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,501 |
| 2024-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,668 |
| 2024-12-30 | $0.18 | $0.39 | $0.18 | $0.37 | $0.37 | 4,245 |
| 2024-12-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 21,050 |
| 2024-12-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,387 |
| 2024-12-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,880 |
| 2024-12-23 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 431 |
| 2024-12-20 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 2,432 |
| 2024-12-19 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 9,358 |
| 2024-12-18 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,303 |
| 2024-12-17 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,703 |
| 2024-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2024-12-13 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 9,870 |
| 2024-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 49 |
| 2024-12-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 11,309 |
| 2024-12-10 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 10,792 |
| 2024-12-09 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,695 |
| 2024-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 660 |
| 2024-12-04 | $0.35 | $0.47 | $0.35 | $0.37 | $0.37 | 6,183 |
| 2024-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,203 |
| 2024-12-02 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 16,378 |
| 2024-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 155 |
| 2024-11-27 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 1,890 |
| 2024-11-26 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 25,100 |
| 2024-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,645 |
| 2024-11-22 | $0.49 | $0.49 | $0.39 | $0.41 | $0.41 | 6,985 |
| 2024-11-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 34 |
| 2024-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2024-11-19 | $0.60 | $0.60 | $0.38 | $0.38 | $0.38 | 2,650 |
| 2024-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-11-15 | $0.39 | $0.47 | $0.37 | $0.37 | $0.37 | 1,640 |
| 2024-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,050 |
| 2024-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2024-11-12 | $0.73 | $0.73 | $0.40 | $0.40 | $0.40 | 10,052 |
| 2024-11-11 | $0.41 | $0.60 | $0.40 | $0.60 | $0.60 | 10,059 |
| 2024-11-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,151 |
| 2024-11-07 | $0.73 | $0.73 | $0.40 | $0.40 | $0.40 | 6,310 |
| 2024-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2024-11-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 12,765 |
| 2024-11-01 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 600 |
| 2024-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-10-30 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 4,120 |
| 2024-10-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,025 |
| 2024-10-28 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,750 |
| 2024-10-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,535 |
| 2024-10-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-10-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 163 |
| 2024-10-21 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 2,784 |
| 2024-10-18 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 400 |
| 2024-10-17 | $0.53 | $0.62 | $0.49 | $0.62 | $0.62 | 2,399 |
| 2024-10-16 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 9,221 |
| 2024-10-15 | $0.50 | $0.66 | $0.50 | $0.50 | $0.50 | 42,050 |
| 2024-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 2024-10-11 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 16,278 |
| 2024-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 170 |
| 2024-10-09 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 3,131 |
| 2024-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2024-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20 |
| 2024-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2024-10-01 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 10,786 |
| 2024-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,004 |
| 2024-09-27 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 5,005 |
| 2024-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 577 |
| 2024-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 236 |
| 2024-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2024-09-23 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 24,732 |
| 2024-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2024-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-18 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 20,750 |
| 2024-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 559 |
| 2024-09-16 | $0.80 | $0.80 | $0.55 | $0.55 | $0.55 | 14,082 |
| 2024-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,219 |
| 2024-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
| 2024-09-11 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 3,422 |
| 2024-09-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 194 |
| 2024-09-09 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 2,165 |
| 2024-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 110 |
| 2024-09-04 | $0.61 | $0.61 | $0.53 | $0.58 | $0.58 | 10,171 |
| 2024-09-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 92 |
| 2024-08-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 149 |
| 2024-08-29 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 500 |
| 2024-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2024-08-27 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 3,599 |
| 2024-08-26 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 4,060 |
| 2024-08-23 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 9,950 |
| 2024-08-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-21 | $0.60 | $0.72 | $0.54 | $0.56 | $0.56 | 3,586 |
| 2024-08-20 | $0.64 | $0.70 | $0.56 | $0.59 | $0.59 | 3,257 |
| 2024-08-19 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 4,374 |
| 2024-08-16 | $0.80 | $0.80 | $0.62 | $0.63 | $0.63 | 5,153 |
| 2024-08-15 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 6,063 |
| 2024-08-14 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 3,111 |
| 2024-08-13 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 7,856 |
| 2024-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,150 |
| 2024-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 280 |
| 2024-08-08 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 3,549 |
| 2024-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,606 |
| 2024-08-06 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 10,791 |
| 2024-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-08-02 | $0.30 | $0.55 | $0.30 | $0.49 | $0.49 | 12,487 |
| 2024-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15,045 |
| 2024-07-31 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 3,473 |
| 2024-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 550 |
| 2024-07-29 | $0.58 | $0.68 | $0.54 | $0.54 | $0.54 | 50,418 |
| 2024-07-26 | $0.59 | $0.62 | $0.55 | $0.55 | $0.55 | 3,445 |
| 2024-07-25 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 9,964 |
| 2024-07-24 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 3,800 |
| 2024-07-23 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 21,022 |
| 2024-07-22 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 43,527 |
| 2024-07-19 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 30,800 |
| 2024-07-18 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 4,216 |
| 2024-07-17 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 5,934 |
| 2024-07-16 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 9,105 |
| 2024-07-15 | $0.83 | $0.85 | $0.69 | $0.72 | $0.72 | 33,096 |
| 2024-07-12 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 4,655 |
| 2024-07-11 | $0.79 | $0.80 | $0.74 | $0.78 | $0.78 | 42,763 |
| 2024-07-10 | $0.71 | $0.79 | $0.69 | $0.79 | $0.79 | 54,518 |
| 2024-07-09 | $0.75 | $0.80 | $0.62 | $0.72 | $0.72 | 16,399 |
| 2024-07-08 | $0.68 | $0.91 | $0.62 | $0.91 | $0.91 | 13,938 |
| 2024-07-05 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 62,511 |
| 2024-07-03 | $0.61 | $0.67 | $0.60 | $0.67 | $0.67 | 34,123 |
| 2024-07-02 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 34,390 |
| 2024-07-01 | $0.51 | $0.57 | $0.51 | $0.56 | $0.56 | 3,819 |
| 2024-06-28 | $0.51 | $0.56 | $0.51 | $0.52 | $0.52 | 16,153 |
| 2024-06-27 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 20,653 |
| 2024-06-26 | $0.38 | $0.59 | $0.38 | $0.54 | $0.54 | 78,003 |
| 2024-06-25 | $0.39 | $0.44 | $0.35 | $0.44 | $0.44 | 1,981 |
| 2024-06-24 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 75,508 |
| 2024-06-21 | $0.43 | $0.43 | $0.25 | $0.43 | $0.43 | 13,986 |
| 2024-06-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,701 |
| 2024-06-18 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 13,282 |
| 2024-06-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,840 |
| 2024-06-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 21,567 |
| 2024-06-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,570 |
| 2024-06-12 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 16,200 |
| 2024-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 260 |
| 2024-06-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,200 |
| 2024-06-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,065 |
| 2024-06-06 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 41,700 |
| 2024-06-05 | $0.25 | $0.38 | $0.25 | $0.34 | $0.34 | 7,678 |
| 2024-06-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,130 |
| 2024-06-03 | $0.21 | $0.38 | $0.05 | $0.38 | $0.38 | 9,476 |
| 2024-05-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,525 |
| 2024-05-30 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 6,830 |
| 2024-05-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 27,157 |
| 2024-05-28 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 44,114 |
| 2024-05-24 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 38,041 |
| 2024-05-23 | $0.38 | $0.50 | $0.37 | $0.38 | $0.38 | 61,710 |
| 2024-05-22 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 89,537 |
| 2024-05-21 | $0.50 | $0.50 | $0.37 | $0.39 | $0.39 | 54,801 |
| 2024-05-20 | $0.50 | $0.50 | $0.37 | $0.50 | $0.50 | 28,314 |
| 2024-05-17 | $0.50 | $0.50 | $0.38 | $0.39 | $0.39 | 50,929 |
| 2024-05-16 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 55,995 |
| 2024-05-15 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 49,422 |
| 2024-05-14 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 10,335 |
| 2024-05-13 | $0.56 | $0.56 | $0.38 | $0.42 | $0.42 | 5,931 |
| 2024-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2024-05-09 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 4,408 |
| 2024-05-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,766 |
| 2024-05-07 | $0.44 | $0.48 | $0.42 | $0.42 | $0.42 | 23,799 |
| 2024-05-06 | $0.56 | $0.56 | $0.43 | $0.43 | $0.43 | 6,970 |
| 2024-05-03 | $0.38 | $0.47 | $0.35 | $0.47 | $0.47 | 49,292 |
| 2024-05-02 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 25,502 |
| 2024-05-01 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 33,256 |
| 2024-04-30 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 47,590 |
| 2024-04-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 15,474 |
| 2024-04-26 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 24,324 |
| 2024-04-25 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 52,390 |
| 2024-04-24 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 77,924 |
| 2024-04-23 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 27,639 |
| 2024-04-22 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 108,728 |
| 2024-04-19 | $0.53 | $0.55 | $0.49 | $0.55 | $0.55 | 5,350 |
| 2024-04-18 | $0.54 | $0.54 | $0.35 | $0.53 | $0.53 | 68,138 |
| 2024-04-17 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 15,652 |
| 2024-04-16 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 14,005 |
| 2024-04-15 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 4,843 |
| 2024-04-12 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 11,251 |
| 2024-04-11 | $0.53 | $0.53 | $0.14 | $0.52 | $0.52 | 44,215 |
| 2024-04-10 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 21,892 |
| 2024-04-09 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 31,581 |
| 2024-04-08 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2024-04-05 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,500 |
| 2024-04-04 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,860 |
| 2024-04-03 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 23,310 |
| 2024-04-02 | $0.33 | $0.60 | $0.33 | $0.44 | $0.44 | 852 |
| 2024-04-01 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 852 |
| 2024-03-28 | $0.43 | $0.60 | $0.42 | $0.46 | $0.46 | 12,099 |
| 2024-03-27 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 7,152 |
| 2024-03-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,367 |
| 2024-03-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,400 |
| 2024-03-22 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 12,230 |
| 2024-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 16,522 |
| 2024-03-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 18,302 |
| 2024-03-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,570 |
| 2024-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 131 |
| 2024-03-15 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 10,611 |
| 2024-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2024-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2024-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,000 |
| 2024-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2024-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2024-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 60 |
| 2024-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2024-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 801 |
| 2024-02-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2024-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 41 |
| 2024-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 320 |
| 2024-02-26 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,250 |
| 2024-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2024-02-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,040 |
| 2024-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 79 |
| 2024-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 540 |
| 2024-02-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-12 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,034 |
| 2024-02-09 | $0.60 | $0.60 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2024-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 70 |
| 2024-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 305 |
| 2024-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2024-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2024-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-26 | $0.05 | $0.40 | $0.05 | $0.40 | $0.40 | 625 |
| 2024-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2024-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12 |
| 2024-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 66 |
| 2024-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 27 |
| 2024-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2024-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2024-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2024-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 265 |
| 2024-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17 |
| 2024-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2024-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2023-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2023-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2023-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2023-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 214 |
| 2023-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30 |
| 2023-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 120 |
| 2023-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2023-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 55 |
| 2023-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2023-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 193 |
| 2023-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 22 |
| 2023-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2023-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2023-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 222 |
| 2023-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 207 |
| 2023-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2023-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,237 |
| 2023-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 114 |
| 2023-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 56 |
| 2023-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2023-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2023-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 33 |
| 2023-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2023-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 125 |
| 2023-11-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2023-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 334 |
| 2023-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2023-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2023-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 37 |
| 2023-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196 |
| 2023-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,162 |
| 2023-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2023-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2023-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-02 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 362 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2023-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 110 |
| 2023-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2023-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,364 |
| 2023-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28 |
| 2023-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2023-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,110 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2023-08-18 | $0.22 | $0.27 | $0.10 | $0.11 | $0.11 | 8,290 |
| 2023-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 139 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,330 |
| 2023-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,001 |
| 2023-08-14 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 748 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 6,603 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-07-10 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 18,600 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-06 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2023-07-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 26,178 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 448 |
| 2023-06-21 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,295 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2023-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 38,000 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,175 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,175 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,065 |
| 2023-05-23 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 84,437 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,273 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,180 |
| 2023-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,205 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,425 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,134 |
| 2023-04-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 620 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,110 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,940 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,270 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,382 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,100 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,129 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,530 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 8,300 |
| 2023-03-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 129,213 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,250 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,100 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,922 |
| 2023-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,950 |
| 2023-02-01 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 10,340 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2023-01-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 500 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,080 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 21,400 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,200 |
| 2022-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,732 |
| 2022-12-27 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 27,925 |
| 2022-12-23 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 37,000 |
| 2022-12-22 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 21,630 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 50,194 |
| 2022-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,906 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-12-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 44,130 |
| 2022-12-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2022-12-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,775 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-12-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,072 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 55,655 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,360 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-11-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,000 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 501 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,150 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,550 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,060 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,000 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,070 |
| 2022-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-10-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 669 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-10-19 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 4,525 |
| 2022-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-07 | $0.09 | $0.12 | $0.07 | $0.12 | $0.12 | 38,000 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,060 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-04 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,170 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 259 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-28 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 3,506 |
| 2022-09-27 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 31,870 |
| 2022-09-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,016 |
| 2022-09-23 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-09-16 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 6,000 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 230 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-12 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 25,800 |
| 2022-09-09 | $0.27 | $0.31 | $0.12 | $0.12 | $0.12 | 70,700 |
| 2022-09-08 | $0.17 | $0.31 | $0.14 | $0.31 | $0.31 | 46,000 |
| 2022-09-07 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 5,050 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-01 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 6,500 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-29 | $0.33 | $0.33 | $0.14 | $0.27 | $0.27 | 11,700 |
| 2022-08-26 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 21,450 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-08-24 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,600 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 625 |
| 2022-08-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,600 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-08-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,515 |
| 2022-08-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,650 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 560 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-07-29 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 5,500 |
| 2022-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-07-22 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 1,040 |
| 2022-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 634 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,300 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 450 |
| 2022-07-07 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 650 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 413 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 14,515 |
| 2022-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,001 |
| 2022-06-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 10,000 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2022-06-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,900 |
| 2022-06-09 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,355 |
| 2022-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-06 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 4,660 |
| 2022-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-05-27 | $0.36 | $0.40 | $0.30 | $0.40 | $0.40 | 8,400 |
| 2022-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2022-05-24 | $0.27 | $0.30 | $0.23 | $0.23 | $0.23 | 5,688 |
| 2022-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,100 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 763 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 390 |
| 2022-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-16 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 6,500 |
| 2022-05-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,199 |
| 2022-05-12 | $0.23 | $0.24 | $0.18 | $0.24 | $0.24 | 1,578 |
| 2022-05-11 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 6,200 |
| 2022-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,777 |
| 2022-05-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,632 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 645 |
| 2022-05-04 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 1,868 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-05-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,300 |
| 2022-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2022-04-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 268 |
| 2022-04-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,150 |
| 2022-04-26 | $0.20 | $0.31 | $0.20 | $0.30 | $0.30 | 1,000 |
| 2022-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2022-04-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 800 |
| 2022-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2022-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2022-04-18 | $0.41 | $0.41 | $0.28 | $0.28 | $0.28 | 6,750 |
| 2022-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-13 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 1,300 |
| 2022-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-11 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 1,562 |
| 2022-04-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2022-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,070 |
| 2022-04-05 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 900 |
| 2022-04-04 | $0.26 | $0.34 | $0.26 | $0.32 | $0.32 | 1,500 |
| 2022-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2022-03-29 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,187 |
| 2022-03-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,906 |
| 2022-03-25 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 12,040 |
| 2022-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 290 |
| 2022-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2022-03-22 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 4,700 |
| 2022-03-21 | $0.49 | $0.49 | $0.32 | $0.36 | $0.36 | 4,000 |
| 2022-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-17 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2022-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 804 |
| 2022-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,470 |
| 2022-03-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,400 |
| 2022-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 292 |
| 2022-03-10 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 3,300 |
| 2022-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 625 |
| 2022-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-07 | $0.30 | $0.39 | $0.30 | $0.37 | $0.37 | 7,324 |
| 2022-03-04 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,100 |
| 2022-03-03 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 3,370 |
| 2022-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,000 |
| 2022-02-28 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 24,200 |
| 2022-02-25 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 21,155 |
| 2022-02-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,040 |
| 2022-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,140 |
| 2022-02-22 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 6,526 |
| 2022-02-18 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,400 |
| 2022-02-17 | $0.56 | $0.56 | $0.47 | $0.48 | $0.48 | 9,350 |
| 2022-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-15 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 6,892 |
| 2022-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-11 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 6,220 |
| 2022-02-10 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 17,051 |
| 2022-02-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 985 |
| 2022-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,640 |
| 2022-02-07 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 6,275 |
| 2022-02-04 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 25,550 |
| 2022-02-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,024 |
| 2022-02-02 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 11,412 |
| 2022-02-01 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,953 |
| 2022-01-31 | $0.42 | $0.55 | $0.42 | $0.54 | $0.54 | 21,240 |
| 2022-01-28 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 8,450 |
| 2022-01-27 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 7,725 |
| 2022-01-26 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 15,749 |
| 2022-01-25 | $0.50 | $0.62 | $0.50 | $0.62 | $0.62 | 10,275 |
| 2022-01-24 | $0.59 | $0.64 | $0.50 | $0.62 | $0.62 | 16,792 |
| 2022-01-21 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 11,329 |
| 2022-01-20 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 12,669 |
| 2022-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 830 |
| 2022-01-18 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 830 |
| 2022-01-14 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 27,215 |
| 2022-01-13 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 6,308 |
| 2022-01-12 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 18,610 |
| 2022-01-11 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 8,220 |
| 2022-01-10 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 4,300 |
| 2022-01-07 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 11,400 |
| 2022-01-06 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 7,371 |
| 2022-01-05 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 20,825 |
| 2022-01-04 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 2,995 |
| 2022-01-03 | $0.62 | $0.70 | $0.62 | $0.68 | $0.68 | 765 |
| 2021-12-31 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 31,529 |
| 2021-12-30 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 5,071 |
| 2021-12-29 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 30,388 |
| 2021-12-28 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 13,016 |
| 2021-12-27 | $0.69 | $0.70 | $0.63 | $0.68 | $0.68 | 25,535 |
| 2021-12-23 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 11,850 |
| 2021-12-22 | $0.63 | $0.74 | $0.63 | $0.68 | $0.68 | 29,086 |
| 2021-12-21 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 6,001 |
| 2021-12-20 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 5,652 |
| 2021-12-17 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 12,329 |
| 2021-12-16 | $0.82 | $0.82 | $0.74 | $0.76 | $0.76 | 30,348 |
| 2021-12-15 | $0.81 | $0.83 | $0.78 | $0.81 | $0.81 | 51,714 |
| 2021-12-14 | $0.89 | $0.89 | $0.79 | $0.80 | $0.80 | 16,075 |
| 2021-12-13 | $0.82 | $0.90 | $0.81 | $0.90 | $0.90 | 32,263 |
| 2021-12-10 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 16,900 |
| 2021-12-09 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 17,972 |
| 2021-12-08 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 12,045 |
| 2021-12-07 | $0.82 | $0.94 | $0.82 | $0.83 | $0.83 | 22,900 |
| 2021-12-06 | $0.86 | $0.88 | $0.81 | $0.83 | $0.83 | 33,552 |
| 2021-12-03 | $0.85 | $0.91 | $0.84 | $0.90 | $0.90 | 42,590 |
| 2021-12-02 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 35,900 |
| 2021-12-01 | $1.02 | $1.06 | $0.95 | $0.95 | $0.95 | 28,170 |
| 2021-11-30 | $1.06 | $1.09 | $0.98 | $1.00 | $1.00 | 70,767 |
| 2021-11-29 | $1.01 | $1.02 | $0.91 | $0.95 | $0.95 | 61,822 |
| 2021-11-26 | $1.10 | $1.10 | $1.00 | $1.04 | $1.04 | 27,989 |
| 2021-11-24 | $1.20 | $1.21 | $1.10 | $1.10 | $1.10 | 30,650 |
| 2021-11-23 | $1.08 | $1.25 | $1.08 | $1.20 | $1.20 | 8,978 |
| 2021-11-22 | $1.21 | $1.29 | $1.20 | $1.27 | $1.27 | 20,051 |
| 2021-11-19 | $1.22 | $1.30 | $1.20 | $1.22 | $1.22 | 18,696 |
| 2021-11-18 | $1.31 | $1.32 | $1.22 | $1.22 | $1.22 | 13,883 |
| 2021-11-17 | $1.23 | $1.29 | $1.21 | $1.29 | $1.29 | 32,201 |
| 2021-11-16 | $1.52 | $1.52 | $1.19 | $1.24 | $1.24 | 133,703 |
| 2021-11-15 | $1.51 | $1.64 | $1.49 | $1.52 | $1.52 | 58,631 |
| 2021-11-12 | $1.49 | $1.67 | $1.49 | $1.59 | $1.59 | 56,948 |
| 2021-11-11 | $1.72 | $1.72 | $1.65 | $1.69 | $1.69 | 34,149 |
| 2021-11-10 | $1.76 | $1.77 | $1.70 | $1.70 | $1.70 | 23,613 |
| 2021-11-09 | $1.78 | $1.80 | $1.70 | $1.74 | $1.74 | 35,543 |
| 2021-11-08 | $1.68 | $1.83 | $1.68 | $1.72 | $1.72 | 89,949 |
| 2021-11-05 | $2.02 | $2.02 | $1.74 | $1.77 | $1.77 | 139,138 |
| 2021-11-04 | $2.04 | $2.04 | $1.89 | $1.89 | $1.89 | 146,337 |
| 2021-11-03 | $2.01 | $2.03 | $1.91 | $1.95 | $1.95 | 77,331 |
| 2021-11-02 | $2.14 | $2.14 | $1.90 | $2.06 | $2.06 | 139,031 |
| 2021-11-01 | $2.03 | $2.12 | $2.02 | $2.06 | $2.06 | 139,031 |
| 2021-10-29 | $1.94 | $2.01 | $1.94 | $1.96 | $1.96 | 11,378 |
| 2021-10-28 | $2.06 | $2.06 | $1.94 | $1.94 | $1.94 | 29,796 |
| 2021-10-27 | $1.93 | $2.01 | $1.87 | $1.98 | $1.98 | 25,570 |
| 2021-10-26 | $2.00 | $2.00 | $1.82 | $1.91 | $1.91 | 54,757 |
| 2021-10-25 | $2.11 | $2.11 | $1.95 | $1.95 | $1.95 | 74,401 |
| 2021-10-22 | $2.12 | $2.24 | $2.01 | $2.07 | $2.07 | 182,084 |
| 2021-10-21 | $2.09 | $2.12 | $1.97 | $2.08 | $2.08 | 142,865 |
| 2021-10-20 | $2.36 | $2.36 | $1.90 | $1.91 | $1.91 | 242,725 |
| 2021-10-19 | $2.55 | $2.55 | $2.25 | $2.31 | $2.31 | 294,655 |
| 2021-10-18 | $2.37 | $2.51 | $2.25 | $2.47 | $2.47 | 296,359 |
| 2021-10-15 | $2.24 | $2.35 | $2.18 | $2.35 | $2.35 | 73,407 |
| 2021-10-14 | $2.09 | $2.18 | $2.09 | $2.18 | $2.18 | 7,093 |
| 2021-10-13 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 2,240 |
| 2021-10-12 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 6,060 |
| 2021-10-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 50 |
| 2021-10-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 300 |
| 2021-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2021-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,000 |
| 2021-10-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 4,420 |
| 2021-10-04 | $1.82 | $1.82 | $1.70 | $1.70 | $1.70 | 10,001 |
| 2021-10-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-09-30 | $1.86 | $1.89 | $1.78 | $1.78 | $1.78 | 26,081 |
| 2021-09-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 74 |
| 2021-09-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 900 |
| 2021-09-27 | $1.98 | $1.98 | $1.91 | $1.91 | $1.91 | 19,000 |
| 2021-09-24 | $2.04 | $2.07 | $1.89 | $1.89 | $1.89 | 27,000 |
| 2021-09-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-09-22 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 10,000 |
| 2021-09-21 | $1.79 | $1.79 | $1.71 | $1.71 | $1.71 | 20,000 |
| 2021-09-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-09-17 | $1.80 | $1.80 | $1.71 | $1.72 | $1.72 | 15,000 |
| 2021-09-16 | $1.86 | $1.86 | $1.70 | $1.77 | $1.77 | 36,065 |
| 2021-09-15 | $1.76 | $1.86 | $1.76 | $1.86 | $1.86 | 15,010 |
| 2021-09-14 | $1.70 | $1.78 | $1.70 | $1.76 | $1.76 | 13,980 |
| 2021-09-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-09-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-09-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-09-08 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 6,080 |
| 2021-09-07 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 1,000 |
| 2021-09-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-09-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-09-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |