Trend Innovations Holding Inc (TREN) Stock Profile

Data as of May 2, 2025

$1.40 ($-0.02) -1.41%

Trend Innovations Holding Inc - Daily Information

Click for more stock information on Trend Innovations Holding Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.40
Previous Close	$1.40
High	$1.40
Low	$1.40
Adjusted Open	$1.40
Previous Adjusted Close	$1.40
Adjusted High	$1.40
Adjusted Low	$1.40

Invest in Trend Innovations Holding Inc (TREN)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Trend Innovations Holding Inc

Employee	Position
Natalija Tunevic	President, CEO, Secretary & Director
Mikhail Bukshpan	Chief Operations Officer, Treasurer & Director

Historical Stock Data for Trend Innovations Holding Inc (TREN)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-07-18	$1.40	$1.40	$1.40	$1.40	$1.40	200
2023-07-17	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-07-14	$1.33	$1.45	$1.33	$1.42	$1.42	1,800
2023-07-13	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-07-12	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-07-11	$1.33	$1.33	$1.33	$1.33	$1.33	100
2023-07-10	$1.15	$1.33	$1.15	$1.33	$1.33	1,000
2023-07-07	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-07-06	$1.36	$1.36	$1.36	$1.36	$1.36	10
2023-07-05	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-07-03	$1.36	$1.36	$1.36	$1.36	$1.36	100
2023-06-30	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-06-29	$1.32	$1.42	$1.25	$1.42	$1.42	850
2023-06-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-12	$1.54	$1.54	$1.50	$1.50	$1.50	200
2023-06-09	$1.64	$1.64	$1.64	$1.64	$1.64	300
2023-06-08	$1.71	$1.79	$1.39	$1.39	$1.39	4,175
2023-06-07	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-06-06	$1.60	$1.78	$1.60	$1.78	$1.78	2,511
2023-06-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-06-02	$1.92	$1.92	$1.92	$1.92	$1.92	100
2023-06-01	$1.29	$1.29	$1.29	$1.29	$1.29	25
2023-05-31	$1.29	$1.29	$1.29	$1.29	$1.29	100
2023-05-30	$1.40	$1.45	$1.29	$1.29	$1.29	2,950
2023-05-26	$1.28	$1.30	$1.28	$1.28	$1.28	700
2023-05-25	$1.40	$1.40	$1.30	$1.30	$1.30	601
2023-05-24	$1.38	$1.38	$1.38	$1.38	$1.38	300
2023-05-23	$1.39	$1.39	$1.37	$1.39	$1.39	300
2023-05-22	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-05-19	$1.39	$1.39	$1.12	$1.39	$1.39	1,295
2023-05-18	$1.39	$1.39	$1.39	$1.39	$1.39	150
2023-05-17	$1.43	$1.43	$1.38	$1.42	$1.42	100
2023-05-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-05-15	$1.42	$1.42	$1.42	$1.42	$1.42	100
2023-05-12	$1.50	$1.50	$1.47	$1.47	$1.47	300
2023-05-11	$1.49	$1.49	$1.49	$1.49	$1.49	0
2023-05-10	$1.49	$1.49	$1.49	$1.49	$1.49	300
2023-05-09	$1.50	$1.50	$1.50	$1.50	$1.50	10
2023-05-08	$1.35	$1.50	$1.35	$1.50	$1.50	2,070
2023-05-05	$1.35	$1.35	$1.35	$1.35	$1.35	3,620
2023-05-04	$1.30	$1.35	$1.28	$1.35	$1.35	3,300
2023-05-03	$1.32	$1.32	$1.32	$1.32	$1.32	1,035
2023-05-02	$1.45	$1.45	$1.30	$1.30	$1.30	930
2023-05-01	$1.49	$1.50	$1.49	$1.50	$1.50	1,920
2023-04-28	$1.35	$1.49	$1.35	$1.49	$1.49	1,900
2023-04-27	$1.43	$1.49	$1.30	$1.35	$1.35	4,942
2023-04-26	$1.45	$1.45	$1.44	$1.44	$1.44	555
2023-04-25	$1.35	$1.55	$1.35	$1.55	$1.55	4,199
2023-04-24	$1.44	$1.44	$1.29	$1.30	$1.30	2,305
2023-04-21	$1.40	$1.45	$1.40	$1.44	$1.44	1,570
2023-04-20	$1.39	$1.47	$1.19	$1.40	$1.40	13,129
2023-04-19	$1.37	$1.37	$1.37	$1.37	$1.37	330
2023-04-18	$1.35	$1.36	$1.34	$1.36	$1.36	5,349
2023-04-17	$1.34	$1.36	$1.29	$1.34	$1.34	1,075
2023-04-14	$1.43	$1.55	$1.09	$1.34	$1.34	19,610
2023-04-13	$1.23	$1.42	$1.21	$1.42	$1.42	12,110
2023-04-12	$1.35	$1.35	$1.15	$1.15	$1.15	830
2023-04-11	$1.17	$1.35	$1.10	$1.35	$1.35	5,547
2023-04-10	$1.09	$1.33	$1.07	$1.33	$1.33	1,496
2023-04-06	$1.08	$1.33	$1.08	$1.31	$1.31	2,955
2023-04-05	$1.27	$1.43	$0.83	$1.00	$1.00	7,559
2023-04-04	$1.60	$1.99	$1.05	$1.29	$1.29	32,830
2023-04-03	$1.40	$1.75	$1.32	$1.60	$1.60	17,862
2023-03-31	$1.18	$1.50	$1.18	$1.50	$1.50	6,400
2023-03-30	$1.00	$1.00	$0.98	$1.00	$1.00	2,493
2023-03-29	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-03-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-03-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-03-24	$1.20	$1.20	$1.19	$1.20	$1.20	300
2023-03-23	$1.06	$1.06	$1.06	$1.06	$1.06	10
2023-03-22	$1.05	$1.35	$1.04	$1.06	$1.06	3,300
2023-03-21	$1.00	$1.08	$1.00	$1.08	$1.08	1,699
2023-03-20	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-03-17	$1.08	$1.08	$1.08	$1.08	$1.08	399
2023-03-16	$1.10	$1.10	$1.10	$1.10	$1.10	100
2023-03-15	$1.16	$1.16	$1.16	$1.16	$1.16	0
2023-03-14	$1.16	$1.16	$0.74	$1.16	$1.16	1,649
2023-03-13	$1.39	$1.39	$0.51	$1.00	$1.00	21,300
2023-03-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-03-09	$1.51	$1.51	$1.50	$1.50	$1.50	400
2023-03-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-03-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-03-06	$1.50	$1.59	$1.50	$1.59	$1.59	678
2023-03-03	$1.19	$1.58	$1.19	$1.58	$1.58	724
2023-03-02	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-03-01	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-02-28	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-02-27	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-02-24	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-02-23	$1.50	$1.63	$1.50	$1.63	$1.63	525
2023-02-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-21	$1.50	$1.50	$1.50	$1.50	$1.50	333
2023-02-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-15	$1.50	$1.50	$1.50	$1.50	$1.50	1,098
2023-02-14	$1.29	$1.35	$1.29	$1.35	$1.35	350
2023-02-13	$1.50	$1.52	$1.46	$1.46	$1.46	1,021
2023-02-10	$1.25	$1.25	$1.25	$1.25	$1.25	400
2023-02-09	$1.67	$1.67	$1.26	$1.66	$1.66	1,698
2023-02-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-07	$1.65	$1.65	$1.60	$1.60	$1.60	7,500
2023-02-06	$1.49	$1.50	$1.49	$1.50	$1.50	500
2023-02-03	$1.41	$1.68	$1.41	$1.50	$1.50	2,800
2023-02-02	$1.81	$1.81	$1.49	$1.51	$1.51	14,021
2023-02-01	$1.81	$1.81	$1.43	$1.70	$1.70	27,665
2023-01-31	$1.80	$1.81	$1.70	$1.81	$1.81	3,300
2023-01-30	$1.80	$1.80	$1.80	$1.80	$1.80	43
2023-01-27	$1.55	$1.80	$1.55	$1.80	$1.80	1,000
2023-01-26	$1.55	$1.55	$1.55	$1.55	$1.55	2,000
2023-01-25	$1.55	$1.55	$1.55	$1.55	$1.55	1,088
2023-01-24	$1.51	$1.55	$1.50	$1.55	$1.55	2,200
2023-01-23	$1.81	$1.82	$1.81	$1.82	$1.82	200
2023-01-20	$1.85	$1.85	$1.81	$1.81	$1.81	2,000
2023-01-19	$1.79	$1.99	$1.79	$1.97	$1.97	400
2023-01-18	$1.83	$1.83	$1.43	$1.43	$1.43	700
2023-01-17	$2.00	$2.00	$1.90	$1.90	$1.90	750
2023-01-13	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2023-01-12	$1.76	$2.20	$1.75	$2.19	$2.19	9,905
2023-01-11	$1.76	$1.80	$1.74	$1.78	$1.78	1,850
2023-01-10	$1.73	$1.78	$1.72	$1.78	$1.78	1,900
2023-01-09	$1.75	$1.75	$1.73	$1.73	$1.73	400
2023-01-06	$1.84	$1.84	$1.84	$1.84	$1.84	0
2023-01-05	$1.75	$1.84	$1.75	$1.84	$1.84	900
2023-01-04	$1.70	$1.70	$1.68	$1.68	$1.68	1,550
2023-01-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-12-30	$1.63	$1.63	$1.50	$1.55	$1.55	8,300
2022-12-29	$1.60	$1.60	$1.54	$1.55	$1.55	1,050
2022-12-28	$1.57	$1.57	$1.30	$1.30	$1.30	3,717
2022-12-27	$1.35	$1.60	$0.57	$1.60	$1.60	2,255
2022-12-23	$1.63	$1.63	$1.60	$1.60	$1.60	700
2022-12-22	$1.42	$1.70	$1.00	$1.69	$1.69	3,380
2022-12-21	$1.43	$1.55	$1.43	$1.55	$1.55	200
2022-12-20	$1.50	$1.52	$1.42	$1.43	$1.43	18,800
2022-12-19	$1.50	$1.50	$1.49	$1.49	$1.49	1,250
2022-12-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-12-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-12-14	$1.60	$1.60	$1.60	$1.60	$1.60	1,900
2022-12-13	$1.31	$1.68	$1.00	$1.60	$1.60	4,050
2022-12-12	$1.31	$1.60	$1.31	$1.60	$1.60	200
2022-12-09	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-07	$1.58	$1.59	$1.58	$1.59	$1.59	525
2022-12-06	$1.55	$1.55	$1.55	$1.55	$1.55	800
2022-12-05	$1.60	$1.60	$1.60	$1.60	$1.60	100
2022-12-02	$1.71	$1.71	$1.70	$1.70	$1.70	300
2022-12-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-11-30	$1.70	$1.70	$1.70	$1.70	$1.70	400
2022-11-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-11-28	$1.76	$1.76	$1.70	$1.70	$1.70	200
2022-11-25	$1.70	$1.80	$1.70	$1.80	$1.80	1,500
2022-11-23	$1.60	$1.79	$1.60	$1.70	$1.70	2,500
2022-11-22	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-11-21	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-11-18	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-11-17	$1.84	$1.84	$1.84	$1.84	$1.84	100
2022-11-16	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-15	$1.70	$1.90	$1.70	$1.90	$1.90	2,200
2022-11-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-11-07	$1.70	$1.90	$1.70	$1.90	$1.90	1,300
2022-11-04	$1.55	$1.90	$1.55	$1.90	$1.90	1,314
2022-11-03	$1.55	$1.55	$1.55	$1.55	$1.55	300
2022-11-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-11-01	$1.68	$1.70	$1.50	$1.70	$1.70	1,600
2022-10-31	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-10-28	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-10-27	$1.68	$1.73	$1.68	$1.73	$1.73	400
2022-10-26	$1.72	$1.72	$1.72	$1.72	$1.72	100
2022-10-25	$1.99	$2.02	$1.99	$2.02	$2.02	2,300
2022-10-24	$2.00	$2.00	$1.70	$1.70	$1.70	1,500
2022-10-21	$1.60	$1.60	$1.60	$1.60	$1.60	400
2022-10-20	$1.70	$1.91	$1.66	$1.91	$1.91	580
2022-10-19	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-10-18	$1.59	$2.00	$1.50	$1.86	$1.86	6,050
2022-10-17	$1.80	$1.80	$1.80	$1.80	$1.80	145
2022-10-14	$1.73	$2.08	$0.65	$2.05	$2.05	6,630
2022-10-13	$1.54	$2.00	$1.54	$2.00	$2.00	2,141
2022-10-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-11	$1.60	$1.60	$1.60	$1.60	$1.60	16
2022-10-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-07	$1.60	$1.60	$1.59	$1.60	$1.60	700
2022-10-06	$1.64	$1.64	$1.40	$1.64	$1.64	6,653
2022-10-05	$1.65	$1.65	$1.64	$1.64	$1.64	600
2022-10-04	$1.69	$1.69	$1.68	$1.68	$1.68	300
2022-10-03	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-09-30	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-09-29	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-09-28	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-09-27	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-09-26	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-09-23	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-09-22	$1.98	$1.98	$1.73	$1.73	$1.73	700
2022-09-21	$1.79	$1.89	$1.65	$1.71	$1.71	4,000
2022-09-20	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-09-19	$1.84	$2.00	$1.62	$1.89	$1.89	2,400
2022-09-16	$2.00	$2.00	$2.00	$2.00	$2.00	100
2022-09-15	$1.83	$2.02	$1.83	$2.02	$2.02	700
2022-09-14	$1.91	$1.95	$1.83	$1.83	$1.83	1,370
2022-09-13	$1.95	$1.95	$1.95	$1.95	$1.95	100
2022-09-12	$1.86	$2.00	$1.61	$2.00	$2.00	1,200
2022-09-09	$1.90	$2.00	$1.90	$1.95	$1.95	3,900
2022-09-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-07	$1.60	$1.98	$1.59	$1.80	$1.80	6,312
2022-09-06	$2.00	$2.00	$2.00	$2.00	$2.00	200
2022-09-02	$1.64	$2.19	$1.01	$2.19	$2.19	3,310
2022-09-01	$1.95	$2.00	$1.41	$1.71	$1.71	9,100
2022-08-31	$1.95	$2.10	$1.75	$1.95	$1.95	4,152
2022-08-30	$2.05	$2.10	$1.59	$1.70	$1.70	10,995
2022-08-29	$1.75	$2.10	$1.75	$2.05	$2.05	3,700
2022-08-26	$1.53	$1.75	$1.53	$1.75	$1.75	8,400
2022-08-25	$1.40	$1.54	$1.39	$1.54	$1.54	3,033
2022-08-24	$1.50	$1.54	$1.45	$1.54	$1.54	4,000
2022-08-23	$1.54	$1.54	$1.54	$1.54	$1.54	650
2022-08-22	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-08-19	$1.50	$1.54	$1.38	$1.54	$1.54	5,187
2022-08-18	$1.54	$1.54	$1.50	$1.50	$1.50	1,958
2022-08-17	$1.30	$1.55	$1.23	$1.55	$1.55	10,653
2022-08-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-15	$1.48	$1.48	$1.48	$1.48	$1.48	107
2022-08-12	$1.39	$1.39	$1.39	$1.39	$1.39	120
2022-08-11	$1.38	$1.48	$1.38	$1.48	$1.48	1,300
2022-08-10	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-08-09	$1.38	$1.38	$1.38	$1.38	$1.38	100
2022-08-08	$0.90	$1.48	$0.90	$1.15	$1.15	3,088
2022-08-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-08-04	$1.48	$1.48	$1.48	$1.48	$1.48	100
2022-08-03	$1.45	$1.45	$1.20	$1.20	$1.20	500
2022-08-02	$1.47	$1.47	$1.47	$1.47	$1.47	400
2022-08-01	$1.49	$1.49	$1.49	$1.49	$1.49	1,300
2022-07-29	$1.11	$1.65	$0.80	$1.49	$1.49	5,590
2022-07-28	$1.36	$1.36	$1.35	$1.35	$1.35	1,250
2022-07-27	$1.30	$1.49	$1.30	$1.49	$1.49	1,650
2022-07-26	$1.25	$1.30	$0.96	$1.30	$1.30	4,539
2022-07-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-07-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-07-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-07-20	$0.89	$1.30	$0.89	$1.25	$1.25	6,500
2022-07-19	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-07-18	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-07-15	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-07-14	$1.14	$1.14	$1.14	$1.14	$1.14	500
2022-07-13	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-07-12	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-07-11	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-07-08	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-07-07	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-07-06	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-07-05	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-07-01	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-06-30	$1.14	$1.14	$1.14	$1.14	$1.14	2
2022-06-29	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-06-28	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-06-27	$1.14	$1.14	$1.14	$1.14	$1.14	7,350
2022-06-24	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-06-23	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-06-22	$1.14	$1.14	$1.14	$1.14	$1.14	100
2022-06-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-17	$1.25	$1.25	$1.25	$1.25	$1.25	50
2022-06-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-14	$1.13	$1.25	$1.13	$1.25	$1.25	8,015
2022-06-13	$1.10	$1.10	$1.10	$1.10	$1.10	606
2022-06-10	$0.90	$1.00	$0.90	$1.00	$1.00	3,500
2022-06-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-06	$1.05	$1.10	$1.05	$1.10	$1.10	2,800
2022-06-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-06-01	$1.05	$1.05	$1.05	$1.05	$1.05	500
2022-05-31	$1.06	$1.06	$0.71	$1.05	$1.05	5,715
2022-05-27	$1.05	$1.20	$1.05	$1.20	$1.20	1,100
2022-05-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-05-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-05-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-05-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-05-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-05-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-05-18	$1.30	$1.30	$1.30	$1.30	$1.30	200
2022-05-17	$1.38	$1.38	$1.38	$1.38	$1.38	700
2022-05-16	$1.01	$1.38	$1.00	$1.38	$1.38	1,100
2022-05-13	$1.20	$1.40	$1.20	$1.38	$1.38	4,851
2022-05-12	$1.02	$1.20	$0.71	$1.20	$1.20	6,705
2022-05-11	$0.92	$1.28	$0.70	$1.23	$1.23	7,636
2022-05-10	$0.80	$0.90	$0.65	$0.90	$0.90	9,800
2022-05-09	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-06	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-05	$1.05	$1.05	$0.35	$0.99	$0.99	14,348
2022-05-04	$1.34	$1.34	$1.34	$1.34	$1.34	200
2022-05-03	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-05-02	$1.34	$1.34	$1.34	$1.34	$1.34	200
2022-04-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-04-28	$1.35	$1.35	$1.03	$1.35	$1.35	514
2022-04-27	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-04-26	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-04-25	$1.02	$1.42	$1.02	$1.42	$1.42	100
2022-04-22	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-04-21	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-04-20	$1.28	$1.28	$1.28	$1.28	$1.28	154
2022-04-19	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-04-18	$1.28	$1.28	$1.28	$1.28	$1.28	154
2022-04-14	$1.02	$1.02	$1.02	$1.02	$1.02	100
2022-04-13	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-04-12	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-04-11	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-04-08	$1.31	$1.32	$1.31	$1.32	$1.32	500
2022-04-07	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-04-06	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-04-05	$1.06	$1.34	$0.92	$1.34	$1.34	1,146
2022-04-04	$1.40	$1.40	$1.40	$1.40	$1.40	107
2022-04-01	$1.18	$1.18	$1.18	$1.18	$1.18	100
2022-03-31	$0.78	$1.18	$0.78	$1.18	$1.18	1,580
2022-03-30	$1.18	$1.18	$1.18	$1.18	$1.18	250
2022-03-29	$1.52	$1.52	$1.52	$1.52	$1.52	0
2022-03-28	$1.52	$1.52	$1.52	$1.52	$1.52	107
2022-03-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-03-24	$0.81	$1.35	$0.81	$1.35	$1.35	1,200
2022-03-23	$1.28	$1.35	$1.28	$1.35	$1.35	514
2022-03-22	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-03-21	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-03-18	$1.03	$1.28	$1.02	$1.28	$1.28	941
2022-03-17	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-03-16	$1.00	$1.01	$1.00	$1.01	$1.01	600
2022-03-15	$1.47	$1.47	$1.47	$1.47	$1.47	0
2022-03-14	$1.48	$1.48	$0.91	$1.47	$1.47	1,300
2022-03-11	$0.68	$1.75	$0.68	$1.00	$1.00	6,091
2022-03-10	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-03-09	$1.19	$1.19	$1.18	$1.19	$1.19	400
2022-03-08	$1.24	$1.24	$1.22	$1.22	$1.22	200
2022-03-07	$1.29	$1.29	$1.28	$1.28	$1.28	400
2022-03-04	$1.00	$1.27	$0.68	$1.21	$1.21	1,300
2022-03-03	$1.01	$1.45	$0.99	$1.45	$1.45	1,228
2022-03-02	$1.48	$1.75	$0.60	$1.49	$1.49	4,014
2022-03-01	$0.51	$1.48	$0.51	$1.48	$1.48	707
2022-02-28	$1.22	$1.50	$1.22	$1.50	$1.50	807
2022-02-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-24	$1.10	$1.25	$0.89	$1.00	$1.00	2,484
2022-02-23	$1.40	$1.55	$1.40	$1.55	$1.55	985
2022-02-22	$0.85	$1.85	$0.85	$1.13	$1.13	7,290
2022-02-18	$0.84	$0.89	$0.84	$0.89	$0.89	400
2022-02-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-02-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-02-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-02-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-02-11	$0.90	$0.90	$0.90	$0.90	$0.90	555
2022-02-10	$0.53	$0.96	$0.53	$0.96	$0.96	400
2022-02-09	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-02-08	$0.94	$0.96	$0.94	$0.96	$0.96	5,400
2022-02-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-04	$0.75	$1.10	$0.75	$1.00	$1.00	621
2022-02-03	$0.59	$0.75	$0.51	$0.74	$0.74	23,311
2022-02-02	$0.89	$0.89	$0.89	$0.89	$0.89	1,220
2022-02-01	$0.96	$0.96	$0.87	$0.87	$0.87	2,900
2022-01-31	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-01-28	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-01-27	$0.98	$0.98	$0.98	$0.98	$0.98	100
2022-01-26	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-01-25	$0.98	$0.98	$0.95	$0.97	$0.97	1,414
2022-01-24	$1.10	$1.18	$0.60	$0.60	$0.60	5,800
2022-01-21	$0.99	$0.99	$0.99	$0.99	$0.99	1,450
2022-01-20	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-01-19	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-01-18	$0.99	$0.99	$0.99	$0.99	$0.99	200
2022-01-14	$0.98	$0.98	$0.97	$0.97	$0.97	2,000
2022-01-13	$0.59	$0.99	$0.59	$0.99	$0.99	2,505
2022-01-12	$0.99	$0.99	$0.99	$0.99	$0.99	2,009
2022-01-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-10	$1.00	$1.00	$1.00	$1.00	$1.00	100
2022-01-07	$1.00	$1.00	$1.00	$1.00	$1.00	100
2022-01-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-31	$1.28	$1.30	$0.59	$1.00	$1.00	2,200
2021-12-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-28	$1.33	$1.33	$1.00	$1.00	$1.00	2,200
2021-12-27	$1.43	$1.43	$1.43	$1.43	$1.43	1
2021-12-23	$1.43	$1.43	$1.43	$1.43	$1.43	0
2021-12-22	$1.43	$1.43	$1.43	$1.43	$1.43	0
2021-12-21	$1.43	$1.43	$1.43	$1.43	$1.43	107
2021-12-20	$1.17	$1.38	$1.15	$1.38	$1.38	1,041
2021-12-17	$1.26	$1.26	$1.26	$1.26	$1.26	100
2021-12-16	$1.00	$1.44	$0.51	$1.44	$1.44	4,451
2021-12-15	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-12-14	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-12-13	$1.12	$1.12	$1.12	$1.12	$1.12	1,099
2021-12-10	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-12-09	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-12-08	$1.19	$1.19	$1.19	$1.19	$1.19	900
2021-12-07	$1.01	$1.22	$0.90	$1.22	$1.22	916
2021-12-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-03	$1.15	$1.40	$1.01	$1.40	$1.40	3,063
2021-12-02	$1.67	$1.67	$1.67	$1.67	$1.67	200
2021-12-01	$1.75	$1.75	$1.75	$1.75	$1.75	207
2021-11-30	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-11-29	$1.56	$1.56	$1.56	$1.56	$1.56	6
2021-11-26	$1.37	$1.56	$1.37	$1.56	$1.56	214
2021-11-24	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-11-23	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-11-22	$1.69	$1.69	$1.68	$1.69	$1.69	500
2021-11-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-11-18	$1.51	$1.86	$1.03	$1.10	$1.10	36,615
2021-11-17	$1.38	$1.87	$1.38	$1.87	$1.87	390
2021-11-16	$1.75	$1.96	$1.75	$1.96	$1.96	830
2021-11-15	$1.32	$2.15	$1.32	$2.15	$2.15	905
2021-11-12	$1.70	$2.10	$1.70	$1.75	$1.75	2,107
2021-11-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-04	$2.00	$2.00	$1.75	$1.75	$1.75	2,107
2021-11-03	$2.00	$2.93	$2.00	$2.10	$2.10	1,121
2021-11-02	$2.00	$2.20	$2.00	$2.20	$2.20	344
2021-11-01	$1.01	$2.20	$1.01	$1.01	$1.01	2,210
2021-10-29	$2.25	$2.95	$2.07	$2.95	$2.95	4,089
2021-10-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-10-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-10-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-10-25	$1.57	$2.00	$1.57	$2.00	$2.00	2,300
2021-10-22	$1.45	$1.58	$1.45	$1.58	$1.58	821
2021-10-21	$0.51	$1.46	$0.51	$1.46	$1.46	3,300
2021-10-20	$1.58	$1.58	$1.58	$1.58	$1.58	100
2021-10-19	$1.30	$1.55	$1.01	$1.55	$1.55	2,550
2021-10-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-10-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-10-14	$1.50	$1.60	$1.50	$1.60	$1.60	1,500
2021-10-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-10-12	$1.60	$1.60	$1.60	$1.60	$1.60	100
2021-10-11	$1.35	$1.60	$1.27	$1.60	$1.60	1,400
2021-10-08	$1.68	$1.68	$1.68	$1.68	$1.68	0
2021-10-07	$1.68	$1.68	$1.68	$1.68	$1.68	100
2021-10-06	$1.65	$1.65	$1.65	$1.65	$1.65	20
2021-10-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-10-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-10-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-09-30	$1.65	$1.65	$1.65	$1.65	$1.65	400
2021-09-29	$1.78	$1.78	$1.78	$1.78	$1.78	0
2021-09-28	$1.63	$1.78	$1.29	$1.78	$1.78	988
2021-09-27	$1.89	$1.89	$1.89	$1.89	$1.89	100
2021-09-24	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-09-23	$1.90	$1.93	$1.65	$1.65	$1.65	2,820
2021-09-22	$1.90	$2.00	$1.80	$1.80	$1.80	6,222
2021-09-21	$1.63	$1.90	$1.63	$1.90	$1.90	1,035
2021-09-20	$1.96	$3.22	$1.96	$2.00	$2.00	1,200
2021-09-17	$2.04	$2.35	$1.46	$1.98	$1.98	34,756
2021-09-16	$2.87	$2.87	$2.87	$2.87	$2.87	0
2021-09-15	$2.87	$2.87	$2.87	$2.87	$2.87	0
2021-09-14	$2.25	$2.87	$2.25	$2.87	$2.87	4,769
2021-09-13	$2.01	$2.91	$2.01	$2.91	$2.91	200
2021-09-10	$2.41	$2.41	$2.41	$2.41	$2.41	100
2021-09-09	$2.40	$2.41	$2.40	$2.40	$2.40	1,100
2021-09-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-09-07	$2.40	$2.40	$2.40	$2.40	$2.40	100
2021-09-03	$2.43	$2.43	$2.43	$2.43	$2.43	11
2021-09-02	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-09-01	$2.44	$2.44	$2.43	$2.43	$2.43	712
2021-08-31	$2.49	$2.49	$2.00	$2.44	$2.44	1,222
2021-08-30	$2.49	$2.49	$2.49	$2.49	$2.49	600
2021-08-27	$2.98	$2.98	$1.95	$1.95	$1.95	2,860
2021-08-26	$2.05	$3.14	$1.60	$2.29	$2.29	6,654
2021-08-25	$2.50	$2.50	$1.05	$2.05	$2.05	4,766
2021-08-24	$3.00	$3.19	$3.00	$3.19	$3.19	660
2021-08-23	$3.19	$3.19	$3.19	$3.19	$3.19	0
2021-08-20	$3.19	$3.19	$3.19	$3.19	$3.19	100
2021-08-19	$2.80	$3.20	$1.56	$2.99	$2.99	1,338
2021-08-18	$3.20	$3.20	$3.20	$3.20	$3.20	0
2021-08-17	$3.20	$3.20	$3.20	$3.20	$3.20	0
2021-08-16	$3.20	$3.20	$3.19	$3.20	$3.20	938
2021-08-13	$3.20	$3.20	$3.20	$3.20	$3.20	0
2021-08-12	$3.19	$3.20	$3.19	$3.20	$3.20	600
2021-08-11	$3.18	$3.18	$3.18	$3.18	$3.18	100
2021-08-10	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-08-09	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-08-06	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-08-05	$2.80	$2.80	$2.80	$2.80	$2.80	338
2021-08-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-08-03	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-08-02	$2.96	$2.96	$2.76	$2.80	$2.80	3,500
2021-07-30	$2.75	$3.20	$2.26	$3.20	$3.20	1,100
2021-07-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-07-28	$2.80	$2.80	$2.75	$2.75	$2.75	1,500
2021-07-27	$2.75	$3.00	$2.74	$3.00	$3.00	6,900
2021-07-26	$2.75	$2.75	$2.75	$2.75	$2.75	100
2021-07-23	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-07-22	$3.10	$3.10	$2.80	$3.10	$3.10	1,250
2021-07-21	$2.58	$3.20	$2.58	$3.20	$3.20	1,650
2021-07-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2021-07-19	$3.10	$3.20	$2.80	$3.20	$3.20	28,296
2021-07-16	$3.17	$3.20	$3.00	$3.20	$3.20	5,156
2021-07-15	$3.14	$3.25	$2.75	$3.17	$3.17	14,107
2021-07-14	$3.04	$3.15	$2.59	$3.15	$3.15	940
2021-07-13	$2.95	$3.11	$2.95	$3.11	$3.11	1,976
2021-07-12	$2.90	$3.15	$2.73	$3.15	$3.15	2,950
2021-07-09	$2.65	$3.25	$2.65	$3.25	$3.25	13,329
2021-07-08	$2.56	$2.71	$2.50	$2.71	$2.71	6,500
2021-07-07	$2.71	$2.71	$2.50	$2.50	$2.50	11,300
2021-07-06	$2.49	$2.66	$2.33	$2.33	$2.33	2,377
2021-07-02	$2.70	$3.00	$2.70	$3.00	$3.00	3,200
2021-07-01	$2.30	$2.75	$2.12	$2.65	$2.65	2,630
2021-06-30	$2.23	$2.89	$2.16	$2.89	$2.89	5,635
2021-06-29	$3.20	$3.38	$1.63	$2.93	$2.93	13,890
2021-06-28	$2.53	$3.25	$2.51	$3.20	$3.20	18,364
2021-06-25	$3.00	$3.00	$2.17	$2.98	$2.98	11,925
2021-06-24	$2.95	$3.05	$2.31	$3.05	$3.05	21,768
2021-06-23	$2.00	$2.95	$2.00	$2.95	$2.95	29,194
2021-06-22	$1.84	$2.15	$1.84	$2.15	$2.15	38,028
2021-06-21	$2.50	$2.50	$1.33	$1.85	$1.85	57,225
2021-06-18	$2.52	$2.77	$1.33	$2.01	$2.01	8,920
2021-06-17	$2.53	$2.69	$2.01	$2.01	$2.01	1,200
2021-06-16	$2.80	$2.80	$2.80	$2.80	$2.80	3,148
2021-06-15	$2.70	$2.70	$2.70	$2.70	$2.70	505
2021-06-14	$3.00	$4.40	$2.70	$4.40	$4.40	31,130
2021-06-11	$4.00	$4.00	$4.00	$4.00	$4.00	100
2021-06-10	$4.29	$4.29	$4.29	$4.29	$4.29	50
2021-06-09	$4.38	$4.38	$4.29	$4.29	$4.29	610
2021-06-08	$3.80	$4.29	$3.80	$4.29	$4.29	4,610
2021-06-07	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-04	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-06-03	$3.02	$3.80	$2.81	$3.80	$3.80	700
2021-06-02	$4.30	$4.30	$4.30	$4.30	$4.30	100
2021-06-01	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-05-28	$3.06	$4.02	$3.06	$3.99	$3.99	300
2021-05-27	$4.08	$4.08	$4.05	$4.05	$4.05	300
2021-05-26	$4.19	$4.19	$3.96	$3.96	$3.96	200
2021-05-25	$4.50	$5.00	$3.61	$3.61	$3.61	3,530
2021-05-24	$4.80	$5.25	$4.40	$5.00	$5.00	2,152
2021-05-21	$4.49	$5.25	$4.49	$4.50	$4.50	2,050
2021-05-20	$4.45	$5.00	$4.45	$4.90	$4.90	2,110
2021-05-19	$4.10	$4.82	$4.10	$4.50	$4.50	2,012
2021-05-18	$4.25	$4.26	$4.25	$4.26	$4.26	300
2021-05-17	$4.50	$4.50	$3.75	$4.24	$4.24	703
2021-05-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-05-13	$2.80	$5.50	$2.80	$5.50	$5.50	890
2021-05-12	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-05-11	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-05-10	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-05-07	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-05-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-05-05	$4.80	$6.00	$3.80	$6.00	$6.00	795
2021-05-04	$5.00	$5.00	$5.00	$5.00	$5.00	17
2021-05-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-04-30	$4.10	$5.00	$4.10	$5.00	$5.00	200
2021-04-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-26	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-19	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-04-16	$3.50	$3.50	$3.50	$3.50	$3.50	340
2021-04-15	$3.50	$3.50	$3.50	$3.50	$3.50	117
2021-04-14	$3.10	$4.00	$3.10	$3.10	$3.10	610
2021-04-13	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-04-12	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-04-09	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-04-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-04-07	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-04-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-04-05	$3.01	$3.01	$3.01	$3.01	$3.01	190
2021-04-01	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-03-31	$3.01	$3.01	$3.01	$3.01	$3.01	100
2021-03-30	$3.01	$3.02	$3.01	$3.02	$3.02	300
2021-03-29	$3.02	$3.02	$3.00	$3.00	$3.00	600
2021-03-26	$3.02	$3.02	$3.00	$3.02	$3.02	700
2021-03-25	$3.88	$3.88	$3.88	$3.88	$3.88	2
2021-03-24	$3.88	$3.88	$3.88	$3.88	$3.88	0
2021-03-23	$3.01	$3.88	$3.00	$3.88	$3.88	630
2021-03-22	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-03-19	$3.11	$3.11	$3.00	$3.10	$3.10	570
2021-03-18	$3.11	$3.11	$3.05	$3.11	$3.11	490
2021-03-17	$3.12	$3.12	$3.10	$3.10	$3.10	300
2021-03-16	$3.12	$3.12	$3.10	$3.10	$3.10	400
2021-03-15	$3.20	$3.45	$3.20	$3.45	$3.45	600
2021-03-12	$3.12	$3.12	$3.10	$3.10	$3.10	795
2021-03-11	$2.86	$3.15	$2.86	$3.12	$3.12	2,305
2021-03-10	$4.00	$4.00	$2.12	$2.12	$2.12	1,750
2021-03-09	$4.79	$4.79	$4.79	$4.79	$4.79	0
2021-03-08	$4.79	$4.79	$4.79	$4.79	$4.79	0
2021-03-05	$4.79	$4.79	$4.79	$4.79	$4.79	400
2021-03-04	$3.38	$5.00	$3.38	$5.00	$5.00	300
2021-03-03	$5.10	$5.10	$5.10	$5.10	$5.10	10
2021-03-02	$5.35	$5.35	$5.10	$5.10	$5.10	240
2021-03-01	$2.06	$5.50	$2.06	$2.06	$2.06	350
2021-02-26	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-02-25	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-02-24	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-02-23	$6.10	$6.10	$6.10	$6.10	$6.10	0
2021-02-22	$6.05	$6.05	$6.05	$6.05	$6.05	300
2021-02-19	$6.05	$6.05	$6.05	$6.05	$6.05	0
2021-02-18	$6.05	$6.05	$6.05	$6.05	$6.05	0
2021-02-17	$6.00	$6.10	$6.00	$6.05	$6.05	300
2021-02-16	$5.75	$5.75	$5.70	$5.70	$5.70	200
2021-02-12	$6.30	$6.30	$4.99	$6.30	$6.30	600
2021-02-11	$6.30	$6.30	$6.30	$6.30	$6.30	0
2021-02-10	$7.25	$7.25	$7.25	$7.25	$7.25	469
2021-02-09	$6.31	$7.25	$6.31	$7.25	$7.25	469
2021-02-08	$5.00	$6.80	$5.00	$6.80	$6.80	985
2021-02-05	$6.00	$6.00	$6.00	$6.00	$6.00	200
2021-02-04	$5.00	$5.00	$5.00	$5.00	$5.00	100
2021-02-03	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-02-02	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-02-01	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-01-29	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-01-28	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-01-27	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-01-26	$6.25	$6.25	$6.25	$6.25	$6.25	52
2021-01-25	$6.00	$6.25	$6.00	$6.25	$6.25	652
2021-01-22	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-01-21	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-01-20	$4.00	$6.00	$4.00	$6.00	$6.00	1,090
2021-01-19	$3.50	$4.50	$3.50	$4.50	$4.50	652
2021-01-15	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-01-14	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-01-13	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-01-12	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-01-11	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-01-08	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-01-07	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-01-06	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-01-05	$3.39	$3.39	$3.39	$3.39	$3.39	100
2021-01-04	$3.21	$3.21	$3.00	$3.00	$3.00	300
2020-12-31	$3.15	$3.15	$3.15	$3.15	$3.15	0
2020-12-30	$3.03	$3.15	$3.03	$3.15	$3.15	400
2020-12-29	$2.99	$3.20	$2.99	$3.20	$3.20	800
2020-12-28	$3.40	$3.40	$3.40	$3.40	$3.40	1,102
2020-12-24	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-12-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-12-22	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-12-21	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-12-18	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-12-17	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-12-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-12-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-12-14	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-12-11	$1.52	$3.40	$1.50	$3.40	$3.40	1,102
2020-12-10	$3.49	$3.51	$3.49	$3.49	$3.49	28
2020-12-09	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-12-08	$3.49	$3.49	$3.49	$3.49	$3.49	28
2020-12-07	$3.49	$3.49	$3.49	$3.49	$3.49	100
2020-12-04	$1.75	$1.75	$1.75	$1.75	$1.75	200
2020-12-03	$3.49	$3.49	$3.49	$3.49	$3.49	360
2020-12-02	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-12-01	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-30	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-27	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-25	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-24	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-23	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-20	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-19	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-18	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-17	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-16	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-13	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-12	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-11	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-10	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-09	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-06	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-05	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-04	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-03	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-11-02	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-10-30	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-10-29	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-10-28	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-10-27	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-10-26	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-10-23	$3.49	$3.49	$3.49	$3.49	$3.49	0
2020-10-22	$2.00	$2.00	$2.00	$2.00	$2.00	200
2020-10-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-10-20	$2.00	$3.49	$2.00	$2.00	$2.00	200
2020-10-19	$3.00	$3.00	$3.00	$3.00	$3.00	100
2020-10-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-10-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-10-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-10-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-10-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-10-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-10-08	$3.40	$3.99	$3.00	$3.00	$3.00	300
2020-10-07	$3.40	$3.40	$3.40	$3.40	$3.40	100
2020-10-06	$3.03	$3.40	$3.03	$3.40	$3.40	500
2020-10-05	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-10-02	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-10-01	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-09-30	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-09-29	$3.04	$4.99	$2.99	$3.03	$3.03	700
2020-09-28	$3.03	$4.99	$3.03	$3.03	$3.03	600
2020-09-25	$7.99	$8.00	$7.99	$8.00	$8.00	200
2020-09-24	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-09-23	$8.00	$8.00	$8.00	$8.00	$8.00	100
2020-09-22	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-09-21	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-09-18	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-09-17	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-09-16	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-09-15	$3.03	$3.03	$3.03	$3.03	$3.03	100
2020-09-14	$3.03	$3.03	$3.03	$3.03	$3.03	100
2020-09-11	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-09-10	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-09-09	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-09-08	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-09-04	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-09-03	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-09-02	$3.03	$3.03	$3.03	$3.03	$3.03	100
2020-09-01	$3.03	$3.03	$3.03	$3.03	$3.03	0
2020-08-31	$3.03	$3.03	$3.03	$3.03	$3.03	100
2020-08-28	$3.03	$3.03	$3.03	$3.03	$3.03	100
2020-08-27	$3.03	$3.03	$3.03	$3.03	$3.03	100
2020-08-26	$3.03	$3.03	$3.03	$3.03	$3.03	100
2020-08-25	$3.03	$3.03	$3.03	$3.03	$3.03	100
2020-08-24	$3.03	$3.03	$3.03	$3.03	$3.03	100
2020-08-21	$3.02	$3.02	$3.02	$3.02	$3.02	0
2020-08-20	$3.02	$3.02	$3.02	$3.02	$3.02	100
2020-08-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-17	$3.00	$3.00	$3.00	$3.00	$3.00	100
2020-08-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-08-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-07-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-07-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-07-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-07-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-07-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-07-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-07-23	$2.00	$2.00	$2.00	$2.00	$2.00	100
2020-07-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-05-29	$12.00	$12.00	$12.00	$12.00	$12.00	40
2020-05-15	$12.00	$12.00	$12.00	$12.00	$12.00	100
2020-04-14	$10.00	$10.00	$10.00	$10.00	$10.00	20
2020-04-13	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-04-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-04-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-04-07	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-04-06	$10.00	$10.00	$10.00	$10.00	$10.00	200

Trend Innovations Holding Inc (TREN) Exchange: OTCQB