Trend Innovations Holding Inc (TREN) Exchange: OTCQB

  1. Overview
  2. Trend Innovations Holding Inc (TREN)

Data as of April 26, 2024

$1.40 ($-0.02) -1.41%

Trend Innovations Holding Inc - Daily Information
Click for more stock information on Trend Innovations Holding Inc.
Daily Information Data
Date April 26, 2024
Open $1.40
Previous Close $1.40
High $1.40
Low $1.40
Adjusted Open $1.40
Previous Adjusted Close $1.40
Adjusted High $1.40
Adjusted Low $1.40

About Trend Innovations Holding Inc (TREN)

FreeCook Corp

Invest in Trend Innovations Holding Inc (TREN)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Trend Innovations Holding Inc (TREN)

Date Open High Low Close Adj.Close Volume
2023-07-18 $1.40 $1.40 $1.40 $1.40 $1.40 200
2023-07-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-07-14 $1.33 $1.45 $1.33 $1.42 $1.42 1,800
2023-07-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-07-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-07-11 $1.33 $1.33 $1.33 $1.33 $1.33 100
2023-07-10 $1.15 $1.33 $1.15 $1.33 $1.33 1,000
2023-07-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-07-06 $1.36 $1.36 $1.36 $1.36 $1.36 10
2023-07-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-07-03 $1.36 $1.36 $1.36 $1.36 $1.36 100
2023-06-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-06-29 $1.32 $1.42 $1.25 $1.42 $1.42 850
2023-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-12 $1.54 $1.54 $1.50 $1.50 $1.50 200
2023-06-09 $1.64 $1.64 $1.64 $1.64 $1.64 300
2023-06-08 $1.71 $1.79 $1.39 $1.39 $1.39 4,175
2023-06-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-06-06 $1.60 $1.78 $1.60 $1.78 $1.78 2,511
2023-06-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-06-02 $1.92 $1.92 $1.92 $1.92 $1.92 100
2023-06-01 $1.29 $1.29 $1.29 $1.29 $1.29 25
2023-05-31 $1.29 $1.29 $1.29 $1.29 $1.29 100
2023-05-30 $1.40 $1.45 $1.29 $1.29 $1.29 2,950
2023-05-26 $1.28 $1.30 $1.28 $1.28 $1.28 700
2023-05-25 $1.40 $1.40 $1.30 $1.30 $1.30 601
2023-05-24 $1.38 $1.38 $1.38 $1.38 $1.38 300
2023-05-23 $1.39 $1.39 $1.37 $1.39 $1.39 300
2023-05-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-19 $1.39 $1.39 $1.12 $1.39 $1.39 1,295
2023-05-18 $1.39 $1.39 $1.39 $1.39 $1.39 150
2023-05-17 $1.43 $1.43 $1.38 $1.42 $1.42 100
2023-05-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-05-15 $1.42 $1.42 $1.42 $1.42 $1.42 100
2023-05-12 $1.50 $1.50 $1.47 $1.47 $1.47 300
2023-05-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-05-10 $1.49 $1.49 $1.49 $1.49 $1.49 300
2023-05-09 $1.50 $1.50 $1.50 $1.50 $1.50 10
2023-05-08 $1.35 $1.50 $1.35 $1.50 $1.50 2,070
2023-05-05 $1.35 $1.35 $1.35 $1.35 $1.35 3,620
2023-05-04 $1.30 $1.35 $1.28 $1.35 $1.35 3,300
2023-05-03 $1.32 $1.32 $1.32 $1.32 $1.32 1,035
2023-05-02 $1.45 $1.45 $1.30 $1.30 $1.30 930
2023-05-01 $1.49 $1.50 $1.49 $1.50 $1.50 1,920
2023-04-28 $1.35 $1.49 $1.35 $1.49 $1.49 1,900
2023-04-27 $1.43 $1.49 $1.30 $1.35 $1.35 4,942
2023-04-26 $1.45 $1.45 $1.44 $1.44 $1.44 555
2023-04-25 $1.35 $1.55 $1.35 $1.55 $1.55 4,199
2023-04-24 $1.44 $1.44 $1.29 $1.30 $1.30 2,305
2023-04-21 $1.40 $1.45 $1.40 $1.44 $1.44 1,570
2023-04-20 $1.39 $1.47 $1.19 $1.40 $1.40 13,129
2023-04-19 $1.37 $1.37 $1.37 $1.37 $1.37 330
2023-04-18 $1.35 $1.36 $1.34 $1.36 $1.36 5,349
2023-04-17 $1.34 $1.36 $1.29 $1.34 $1.34 1,075
2023-04-14 $1.43 $1.55 $1.09 $1.34 $1.34 19,610
2023-04-13 $1.23 $1.42 $1.21 $1.42 $1.42 12,110
2023-04-12 $1.35 $1.35 $1.15 $1.15 $1.15 830
2023-04-11 $1.17 $1.35 $1.10 $1.35 $1.35 5,547
2023-04-10 $1.09 $1.33 $1.07 $1.33 $1.33 1,496
2023-04-06 $1.08 $1.33 $1.08 $1.31 $1.31 2,955
2023-04-05 $1.27 $1.43 $0.83 $1.00 $1.00 7,559
2023-04-04 $1.60 $1.99 $1.05 $1.29 $1.29 32,830
2023-04-03 $1.40 $1.75 $1.32 $1.60 $1.60 17,862
2023-03-31 $1.18 $1.50 $1.18 $1.50 $1.50 6,400
2023-03-30 $1.00 $1.00 $0.98 $1.00 $1.00 2,493
2023-03-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-24 $1.20 $1.20 $1.19 $1.20 $1.20 300
2023-03-23 $1.06 $1.06 $1.06 $1.06 $1.06 10
2023-03-22 $1.05 $1.35 $1.04 $1.06 $1.06 3,300
2023-03-21 $1.00 $1.08 $1.00 $1.08 $1.08 1,699
2023-03-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-03-17 $1.08 $1.08 $1.08 $1.08 $1.08 399
2023-03-16 $1.10 $1.10 $1.10 $1.10 $1.10 100
2023-03-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-03-14 $1.16 $1.16 $0.74 $1.16 $1.16 1,649
2023-03-13 $1.39 $1.39 $0.51 $1.00 $1.00 21,300
2023-03-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-09 $1.51 $1.51 $1.50 $1.50 $1.50 400
2023-03-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-03-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-03-06 $1.50 $1.59 $1.50 $1.59 $1.59 678
2023-03-03 $1.19 $1.58 $1.19 $1.58 $1.58 724
2023-03-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-03-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-02-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-02-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-02-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-02-23 $1.50 $1.63 $1.50 $1.63 $1.63 525
2023-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 333
2023-02-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 1,098
2023-02-14 $1.29 $1.35 $1.29 $1.35 $1.35 350
2023-02-13 $1.50 $1.52 $1.46 $1.46 $1.46 1,021
2023-02-10 $1.25 $1.25 $1.25 $1.25 $1.25 400
2023-02-09 $1.67 $1.67 $1.26 $1.66 $1.66 1,698
2023-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-07 $1.65 $1.65 $1.60 $1.60 $1.60 7,500
2023-02-06 $1.49 $1.50 $1.49 $1.50 $1.50 500
2023-02-03 $1.41 $1.68 $1.41 $1.50 $1.50 2,800
2023-02-02 $1.81 $1.81 $1.49 $1.51 $1.51 14,021
2023-02-01 $1.81 $1.81 $1.43 $1.70 $1.70 27,665
2023-01-31 $1.80 $1.81 $1.70 $1.81 $1.81 3,300
2023-01-30 $1.80 $1.80 $1.80 $1.80 $1.80 43
2023-01-27 $1.55 $1.80 $1.55 $1.80 $1.80 1,000
2023-01-26 $1.55 $1.55 $1.55 $1.55 $1.55 2,000
2023-01-25 $1.55 $1.55 $1.55 $1.55 $1.55 1,088
2023-01-24 $1.51 $1.55 $1.50 $1.55 $1.55 2,200
2023-01-23 $1.81 $1.82 $1.81 $1.82 $1.82 200
2023-01-20 $1.85 $1.85 $1.81 $1.81 $1.81 2,000
2023-01-19 $1.79 $1.99 $1.79 $1.97 $1.97 400
2023-01-18 $1.83 $1.83 $1.43 $1.43 $1.43 700
2023-01-17 $2.00 $2.00 $1.90 $1.90 $1.90 750
2023-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2023-01-12 $1.76 $2.20 $1.75 $2.19 $2.19 9,905
2023-01-11 $1.76 $1.80 $1.74 $1.78 $1.78 1,850
2023-01-10 $1.73 $1.78 $1.72 $1.78 $1.78 1,900
2023-01-09 $1.75 $1.75 $1.73 $1.73 $1.73 400
2023-01-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-01-05 $1.75 $1.84 $1.75 $1.84 $1.84 900
2023-01-04 $1.70 $1.70 $1.68 $1.68 $1.68 1,550
2023-01-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-12-30 $1.63 $1.63 $1.50 $1.55 $1.55 8,300
2022-12-29 $1.60 $1.60 $1.54 $1.55 $1.55 1,050
2022-12-28 $1.57 $1.57 $1.30 $1.30 $1.30 3,717
2022-12-27 $1.35 $1.60 $0.57 $1.60 $1.60 2,255
2022-12-23 $1.63 $1.63 $1.60 $1.60 $1.60 700
2022-12-22 $1.42 $1.70 $1.00 $1.69 $1.69 3,380
2022-12-21 $1.43 $1.55 $1.43 $1.55 $1.55 200
2022-12-20 $1.50 $1.52 $1.42 $1.43 $1.43 18,800
2022-12-19 $1.50 $1.50 $1.49 $1.49 $1.49 1,250
2022-12-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-12-14 $1.60 $1.60 $1.60 $1.60 $1.60 1,900
2022-12-13 $1.31 $1.68 $1.00 $1.60 $1.60 4,050
2022-12-12 $1.31 $1.60 $1.31 $1.60 $1.60 200
2022-12-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-07 $1.58 $1.59 $1.58 $1.59 $1.59 525
2022-12-06 $1.55 $1.55 $1.55 $1.55 $1.55 800
2022-12-05 $1.60 $1.60 $1.60 $1.60 $1.60 100
2022-12-02 $1.71 $1.71 $1.70 $1.70 $1.70 300
2022-12-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-30 $1.70 $1.70 $1.70 $1.70 $1.70 400
2022-11-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-28 $1.76 $1.76 $1.70 $1.70 $1.70 200
2022-11-25 $1.70 $1.80 $1.70 $1.80 $1.80 1,500
2022-11-23 $1.60 $1.79 $1.60 $1.70 $1.70 2,500
2022-11-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-11-21 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-11-18 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-11-17 $1.84 $1.84 $1.84 $1.84 $1.84 100
2022-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-15 $1.70 $1.90 $1.70 $1.90 $1.90 2,200
2022-11-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-07 $1.70 $1.90 $1.70 $1.90 $1.90 1,300
2022-11-04 $1.55 $1.90 $1.55 $1.90 $1.90 1,314
2022-11-03 $1.55 $1.55 $1.55 $1.55 $1.55 300
2022-11-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-01 $1.68 $1.70 $1.50 $1.70 $1.70 1,600
2022-10-31 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-10-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-10-27 $1.68 $1.73 $1.68 $1.73 $1.73 400
2022-10-26 $1.72 $1.72 $1.72 $1.72 $1.72 100
2022-10-25 $1.99 $2.02 $1.99 $2.02 $2.02 2,300
2022-10-24 $2.00 $2.00 $1.70 $1.70 $1.70 1,500
2022-10-21 $1.60 $1.60 $1.60 $1.60 $1.60 400
2022-10-20 $1.70 $1.91 $1.66 $1.91 $1.91 580
2022-10-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-10-18 $1.59 $2.00 $1.50 $1.86 $1.86 6,050
2022-10-17 $1.80 $1.80 $1.80 $1.80 $1.80 145
2022-10-14 $1.73 $2.08 $0.65 $2.05 $2.05 6,630
2022-10-13 $1.54 $2.00 $1.54 $2.00 $2.00 2,141
2022-10-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-11 $1.60 $1.60 $1.60 $1.60 $1.60 16
2022-10-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-07 $1.60 $1.60 $1.59 $1.60 $1.60 700
2022-10-06 $1.64 $1.64 $1.40 $1.64 $1.64 6,653
2022-10-05 $1.65 $1.65 $1.64 $1.64 $1.64 600
2022-10-04 $1.69 $1.69 $1.68 $1.68 $1.68 300
2022-10-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-09-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-09-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-09-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-09-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-09-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-09-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-09-22 $1.98 $1.98 $1.73 $1.73 $1.73 700
2022-09-21 $1.79 $1.89 $1.65 $1.71 $1.71 4,000
2022-09-20 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-09-19 $1.84 $2.00 $1.62 $1.89 $1.89 2,400
2022-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-09-15 $1.83 $2.02 $1.83 $2.02 $2.02 700
2022-09-14 $1.91 $1.95 $1.83 $1.83 $1.83 1,370
2022-09-13 $1.95 $1.95 $1.95 $1.95 $1.95 100
2022-09-12 $1.86 $2.00 $1.61 $2.00 $2.00 1,200
2022-09-09 $1.90 $2.00 $1.90 $1.95 $1.95 3,900
2022-09-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-09-07 $1.60 $1.98 $1.59 $1.80 $1.80 6,312
2022-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 200
2022-09-02 $1.64 $2.19 $1.01 $2.19 $2.19 3,310
2022-09-01 $1.95 $2.00 $1.41 $1.71 $1.71 9,100
2022-08-31 $1.95 $2.10 $1.75 $1.95 $1.95 4,152
2022-08-30 $2.05 $2.10 $1.59 $1.70 $1.70 10,995
2022-08-29 $1.75 $2.10 $1.75 $2.05 $2.05 3,700
2022-08-26 $1.53 $1.75 $1.53 $1.75 $1.75 8,400
2022-08-25 $1.40 $1.54 $1.39 $1.54 $1.54 3,033
2022-08-24 $1.50 $1.54 $1.45 $1.54 $1.54 4,000
2022-08-23 $1.54 $1.54 $1.54 $1.54 $1.54 650
2022-08-22 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-08-19 $1.50 $1.54 $1.38 $1.54 $1.54 5,187
2022-08-18 $1.54 $1.54 $1.50 $1.50 $1.50 1,958
2022-08-17 $1.30 $1.55 $1.23 $1.55 $1.55 10,653
2022-08-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-08-15 $1.48 $1.48 $1.48 $1.48 $1.48 107
2022-08-12 $1.39 $1.39 $1.39 $1.39 $1.39 120
2022-08-11 $1.38 $1.48 $1.38 $1.48 $1.48 1,300
2022-08-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-09 $1.38 $1.38 $1.38 $1.38 $1.38 100
2022-08-08 $0.90 $1.48 $0.90 $1.15 $1.15 3,088
2022-08-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-08-04 $1.48 $1.48 $1.48 $1.48 $1.48 100
2022-08-03 $1.45 $1.45 $1.20 $1.20 $1.20 500
2022-08-02 $1.47 $1.47 $1.47 $1.47 $1.47 400
2022-08-01 $1.49 $1.49 $1.49 $1.49 $1.49 1,300
2022-07-29 $1.11 $1.65 $0.80 $1.49 $1.49 5,590
2022-07-28 $1.36 $1.36 $1.35 $1.35 $1.35 1,250
2022-07-27 $1.30 $1.49 $1.30 $1.49 $1.49 1,650
2022-07-26 $1.25 $1.30 $0.96 $1.30 $1.30 4,539
2022-07-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-20 $0.89 $1.30 $0.89 $1.25 $1.25 6,500
2022-07-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-14 $1.14 $1.14 $1.14 $1.14 $1.14 500
2022-07-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-30 $1.14 $1.14 $1.14 $1.14 $1.14 2
2022-06-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-27 $1.14 $1.14 $1.14 $1.14 $1.14 7,350
2022-06-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-22 $1.14 $1.14 $1.14 $1.14 $1.14 100
2022-06-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-17 $1.25 $1.25 $1.25 $1.25 $1.25 50
2022-06-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-14 $1.13 $1.25 $1.13 $1.25 $1.25 8,015
2022-06-13 $1.10 $1.10 $1.10 $1.10 $1.10 606
2022-06-10 $0.90 $1.00 $0.90 $1.00 $1.00 3,500
2022-06-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-06 $1.05 $1.10 $1.05 $1.10 $1.10 2,800
2022-06-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-01 $1.05 $1.05 $1.05 $1.05 $1.05 500
2022-05-31 $1.06 $1.06 $0.71 $1.05 $1.05 5,715
2022-05-27 $1.05 $1.20 $1.05 $1.20 $1.20 1,100
2022-05-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-18 $1.30 $1.30 $1.30 $1.30 $1.30 200
2022-05-17 $1.38 $1.38 $1.38 $1.38 $1.38 700
2022-05-16 $1.01 $1.38 $1.00 $1.38 $1.38 1,100
2022-05-13 $1.20 $1.40 $1.20 $1.38 $1.38 4,851
2022-05-12 $1.02 $1.20 $0.71 $1.20 $1.20 6,705
2022-05-11 $0.92 $1.28 $0.70 $1.23 $1.23 7,636
2022-05-10 $0.80 $0.90 $0.65 $0.90 $0.90 9,800
2022-05-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-05-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-05-05 $1.05 $1.05 $0.35 $0.99 $0.99 14,348
2022-05-04 $1.34 $1.34 $1.34 $1.34 $1.34 200
2022-05-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-05-02 $1.34 $1.34 $1.34 $1.34 $1.34 200
2022-04-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-04-28 $1.35 $1.35 $1.03 $1.35 $1.35 514
2022-04-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-04-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-04-25 $1.02 $1.42 $1.02 $1.42 $1.42 100
2022-04-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-04-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-04-20 $1.28 $1.28 $1.28 $1.28 $1.28 154
2022-04-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-04-18 $1.28 $1.28 $1.28 $1.28 $1.28 154
2022-04-14 $1.02 $1.02 $1.02 $1.02 $1.02 100
2022-04-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-04-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-04-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-04-08 $1.31 $1.32 $1.31 $1.32 $1.32 500
2022-04-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-04-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-04-05 $1.06 $1.34 $0.92 $1.34 $1.34 1,146
2022-04-04 $1.40 $1.40 $1.40 $1.40 $1.40 107
2022-04-01 $1.18 $1.18 $1.18 $1.18 $1.18 100
2022-03-31 $0.78 $1.18 $0.78 $1.18 $1.18 1,580
2022-03-30 $1.18 $1.18 $1.18 $1.18 $1.18 250
2022-03-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-03-28 $1.52 $1.52 $1.52 $1.52 $1.52 107
2022-03-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-24 $0.81 $1.35 $0.81 $1.35 $1.35 1,200
2022-03-23 $1.28 $1.35 $1.28 $1.35 $1.35 514
2022-03-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-03-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-03-18 $1.03 $1.28 $1.02 $1.28 $1.28 941
2022-03-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-16 $1.00 $1.01 $1.00 $1.01 $1.01 600
2022-03-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-03-14 $1.48 $1.48 $0.91 $1.47 $1.47 1,300
2022-03-11 $0.68 $1.75 $0.68 $1.00 $1.00 6,091
2022-03-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-03-09 $1.19 $1.19 $1.18 $1.19 $1.19 400
2022-03-08 $1.24 $1.24 $1.22 $1.22 $1.22 200
2022-03-07 $1.29 $1.29 $1.28 $1.28 $1.28 400
2022-03-04 $1.00 $1.27 $0.68 $1.21 $1.21 1,300
2022-03-03 $1.01 $1.45 $0.99 $1.45 $1.45 1,228
2022-03-02 $1.48 $1.75 $0.60 $1.49 $1.49 4,014
2022-03-01 $0.51 $1.48 $0.51 $1.48 $1.48 707
2022-02-28 $1.22 $1.50 $1.22 $1.50 $1.50 807
2022-02-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-24 $1.10 $1.25 $0.89 $1.00 $1.00 2,484
2022-02-23 $1.40 $1.55 $1.40 $1.55 $1.55 985
2022-02-22 $0.85 $1.85 $0.85 $1.13 $1.13 7,290
2022-02-18 $0.84 $0.89 $0.84 $0.89 $0.89 400
2022-02-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-11 $0.90 $0.90 $0.90 $0.90 $0.90 555
2022-02-10 $0.53 $0.96 $0.53 $0.96 $0.96 400
2022-02-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-08 $0.94 $0.96 $0.94 $0.96 $0.96 5,400
2022-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-04 $0.75 $1.10 $0.75 $1.00 $1.00 621
2022-02-03 $0.59 $0.75 $0.51 $0.74 $0.74 23,311
2022-02-02 $0.89 $0.89 $0.89 $0.89 $0.89 1,220
2022-02-01 $0.96 $0.96 $0.87 $0.87 $0.87 2,900
2022-01-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-27 $0.98 $0.98 $0.98 $0.98 $0.98 100
2022-01-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-25 $0.98 $0.98 $0.95 $0.97 $0.97 1,414
2022-01-24 $1.10 $1.18 $0.60 $0.60 $0.60 5,800
2022-01-21 $0.99 $0.99 $0.99 $0.99 $0.99 1,450
2022-01-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-18 $0.99 $0.99 $0.99 $0.99 $0.99 200
2022-01-14 $0.98 $0.98 $0.97 $0.97 $0.97 2,000
2022-01-13 $0.59 $0.99 $0.59 $0.99 $0.99 2,505
2022-01-12 $0.99 $0.99 $0.99 $0.99 $0.99 2,009
2022-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-31 $1.28 $1.30 $0.59 $1.00 $1.00 2,200
2021-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-28 $1.33 $1.33 $1.00 $1.00 $1.00 2,200
2021-12-27 $1.43 $1.43 $1.43 $1.43 $1.43 1
2021-12-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-12-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-12-21 $1.43 $1.43 $1.43 $1.43 $1.43 107
2021-12-20 $1.17 $1.38 $1.15 $1.38 $1.38 1,041
2021-12-17 $1.26 $1.26 $1.26 $1.26 $1.26 100
2021-12-16 $1.00 $1.44 $0.51 $1.44 $1.44 4,451
2021-12-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-12-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-12-13 $1.12 $1.12 $1.12 $1.12 $1.12 1,099
2021-12-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-12-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-12-08 $1.19 $1.19 $1.19 $1.19 $1.19 900
2021-12-07 $1.01 $1.22 $0.90 $1.22 $1.22 916
2021-12-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-03 $1.15 $1.40 $1.01 $1.40 $1.40 3,063
2021-12-02 $1.67 $1.67 $1.67 $1.67 $1.67 200
2021-12-01 $1.75 $1.75 $1.75 $1.75 $1.75 207
2021-11-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-11-29 $1.56 $1.56 $1.56 $1.56 $1.56 6
2021-11-26 $1.37 $1.56 $1.37 $1.56 $1.56 214
2021-11-24 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-11-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-11-22 $1.69 $1.69 $1.68 $1.69 $1.69 500
2021-11-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-11-18 $1.51 $1.86 $1.03 $1.10 $1.10 36,615
2021-11-17 $1.38 $1.87 $1.38 $1.87 $1.87 390
2021-11-16 $1.75 $1.96 $1.75 $1.96 $1.96 830
2021-11-15 $1.32 $2.15 $1.32 $2.15 $2.15 905
2021-11-12 $1.70 $2.10 $1.70 $1.75 $1.75 2,107
2021-11-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-04 $2.00 $2.00 $1.75 $1.75 $1.75 2,107
2021-11-03 $2.00 $2.93 $2.00 $2.10 $2.10 1,121
2021-11-02 $2.00 $2.20 $2.00 $2.20 $2.20 344
2021-11-01 $1.01 $2.20 $1.01 $1.01 $1.01 2,210
2021-10-29 $2.25 $2.95 $2.07 $2.95 $2.95 4,089
2021-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-25 $1.57 $2.00 $1.57 $2.00 $2.00 2,300
2021-10-22 $1.45 $1.58 $1.45 $1.58 $1.58 821
2021-10-21 $0.51 $1.46 $0.51 $1.46 $1.46 3,300
2021-10-20 $1.58 $1.58 $1.58 $1.58 $1.58 100
2021-10-19 $1.30 $1.55 $1.01 $1.55 $1.55 2,550
2021-10-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-10-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-10-14 $1.50 $1.60 $1.50 $1.60 $1.60 1,500
2021-10-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-10-12 $1.60 $1.60 $1.60 $1.60 $1.60 100
2021-10-11 $1.35 $1.60 $1.27 $1.60 $1.60 1,400
2021-10-08 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-10-07 $1.68 $1.68 $1.68 $1.68 $1.68 100
2021-10-06 $1.65 $1.65 $1.65 $1.65 $1.65 20
2021-10-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-30 $1.65 $1.65 $1.65 $1.65 $1.65 400
2021-09-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-28 $1.63 $1.78 $1.29 $1.78 $1.78 988
2021-09-27 $1.89 $1.89 $1.89 $1.89 $1.89 100
2021-09-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-23 $1.90 $1.93 $1.65 $1.65 $1.65 2,820
2021-09-22 $1.90 $2.00 $1.80 $1.80 $1.80 6,222
2021-09-21 $1.63 $1.90 $1.63 $1.90 $1.90 1,035
2021-09-20 $1.96 $3.22 $1.96 $2.00 $2.00 1,200
2021-09-17 $2.04 $2.35 $1.46 $1.98 $1.98 34,756
2021-09-16 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-15 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-09-14 $2.25 $2.87 $2.25 $2.87 $2.87 4,769
2021-09-13 $2.01 $2.91 $2.01 $2.91 $2.91 200
2021-09-10 $2.41 $2.41 $2.41 $2.41 $2.41 100
2021-09-09 $2.40 $2.41 $2.40 $2.40 $2.40 1,100
2021-09-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-07 $2.40 $2.40 $2.40 $2.40 $2.40 100
2021-09-03 $2.43 $2.43 $2.43 $2.43 $2.43 11
2021-09-02 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-09-01 $2.44 $2.44 $2.43 $2.43 $2.43 712
2021-08-31 $2.49 $2.49 $2.00 $2.44 $2.44 1,222
2021-08-30 $2.49 $2.49 $2.49 $2.49 $2.49 600
2021-08-27 $2.98 $2.98 $1.95 $1.95 $1.95 2,860
2021-08-26 $2.05 $3.14 $1.60 $2.29 $2.29 6,654
2021-08-25 $2.50 $2.50 $1.05 $2.05 $2.05 4,766
2021-08-24 $3.00 $3.19 $3.00 $3.19 $3.19 660
2021-08-23 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-08-20 $3.19 $3.19 $3.19 $3.19 $3.19 100
2021-08-19 $2.80 $3.20 $1.56 $2.99 $2.99 1,338
2021-08-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-08-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-08-16 $3.20 $3.20 $3.19 $3.20 $3.20 938
2021-08-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-08-12 $3.19 $3.20 $3.19 $3.20 $3.20 600
2021-08-11 $3.18 $3.18 $3.18 $3.18 $3.18 100
2021-08-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-08-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-08-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-08-05 $2.80 $2.80 $2.80 $2.80 $2.80 338
2021-08-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-08-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-08-02 $2.96 $2.96 $2.76 $2.80 $2.80 3,500
2021-07-30 $2.75 $3.20 $2.26 $3.20 $3.20 1,100
2021-07-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-07-28 $2.80 $2.80 $2.75 $2.75 $2.75 1,500
2021-07-27 $2.75 $3.00 $2.74 $3.00 $3.00 6,900
2021-07-26 $2.75 $2.75 $2.75 $2.75 $2.75 100
2021-07-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-07-22 $3.10 $3.10 $2.80 $3.10 $3.10 1,250
2021-07-21 $2.58 $3.20 $2.58 $3.20 $3.20 1,650
2021-07-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-07-19 $3.10 $3.20 $2.80 $3.20 $3.20 28,296
2021-07-16 $3.17 $3.20 $3.00 $3.20 $3.20 5,156
2021-07-15 $3.14 $3.25 $2.75 $3.17 $3.17 14,107
2021-07-14 $3.04 $3.15 $2.59 $3.15 $3.15 940
2021-07-13 $2.95 $3.11 $2.95 $3.11 $3.11 1,976
2021-07-12 $2.90 $3.15 $2.73 $3.15 $3.15 2,950
2021-07-09 $2.65 $3.25 $2.65 $3.25 $3.25 13,329
2021-07-08 $2.56 $2.71 $2.50 $2.71 $2.71 6,500
2021-07-07 $2.71 $2.71 $2.50 $2.50 $2.50 11,300
2021-07-06 $2.49 $2.66 $2.33 $2.33 $2.33 2,377
2021-07-02 $2.70 $3.00 $2.70 $3.00 $3.00 3,200
2021-07-01 $2.30 $2.75 $2.12 $2.65 $2.65 2,630
2021-06-30 $2.23 $2.89 $2.16 $2.89 $2.89 5,635
2021-06-29 $3.20 $3.38 $1.63 $2.93 $2.93 13,890
2021-06-28 $2.53 $3.25 $2.51 $3.20 $3.20 18,364
2021-06-25 $3.00 $3.00 $2.17 $2.98 $2.98 11,925
2021-06-24 $2.95 $3.05 $2.31 $3.05 $3.05 21,768
2021-06-23 $2.00 $2.95 $2.00 $2.95 $2.95 29,194
2021-06-22 $1.84 $2.15 $1.84 $2.15 $2.15 38,028
2021-06-21 $2.50 $2.50 $1.33 $1.85 $1.85 57,225
2021-06-18 $2.52 $2.77 $1.33 $2.01 $2.01 8,920
2021-06-17 $2.53 $2.69 $2.01 $2.01 $2.01 1,200
2021-06-16 $2.80 $2.80 $2.80 $2.80 $2.80 3,148
2021-06-15 $2.70 $2.70 $2.70 $2.70 $2.70 505
2021-06-14 $3.00 $4.40 $2.70 $4.40 $4.40 31,130
2021-06-11 $4.00 $4.00 $4.00 $4.00 $4.00 100
2021-06-10 $4.29 $4.29 $4.29 $4.29 $4.29 50
2021-06-09 $4.38 $4.38 $4.29 $4.29 $4.29 610
2021-06-08 $3.80 $4.29 $3.80 $4.29 $4.29 4,610
2021-06-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-03 $3.02 $3.80 $2.81 $3.80 $3.80 700
2021-06-02 $4.30 $4.30 $4.30 $4.30 $4.30 100
2021-06-01 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-05-28 $3.06 $4.02 $3.06 $3.99 $3.99 300
2021-05-27 $4.08 $4.08 $4.05 $4.05 $4.05 300
2021-05-26 $4.19 $4.19 $3.96 $3.96 $3.96 200
2021-05-25 $4.50 $5.00 $3.61 $3.61 $3.61 3,530
2021-05-24 $4.80 $5.25 $4.40 $5.00 $5.00 2,152
2021-05-21 $4.49 $5.25 $4.49 $4.50 $4.50 2,050
2021-05-20 $4.45 $5.00 $4.45 $4.90 $4.90 2,110
2021-05-19 $4.10 $4.82 $4.10 $4.50 $4.50 2,012
2021-05-18 $4.25 $4.26 $4.25 $4.26 $4.26 300
2021-05-17 $4.50 $4.50 $3.75 $4.24 $4.24 703
2021-05-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-13 $2.80 $5.50 $2.80 $5.50 $5.50 890
2021-05-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-05-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-05-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-05-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-05-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-05-05 $4.80 $6.00 $3.80 $6.00 $6.00 795
2021-05-04 $5.00 $5.00 $5.00 $5.00 $5.00 17
2021-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-30 $4.10 $5.00 $4.10 $5.00 $5.00 200
2021-04-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-04-16 $3.50 $3.50 $3.50 $3.50 $3.50 340
2021-04-15 $3.50 $3.50 $3.50 $3.50 $3.50 117
2021-04-14 $3.10 $4.00 $3.10 $3.10 $3.10 610
2021-04-13 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-12 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-08 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-07 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-04-05 $3.01 $3.01 $3.01 $3.01 $3.01 190
2021-04-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-03-31 $3.01 $3.01 $3.01 $3.01 $3.01 100
2021-03-30 $3.01 $3.02 $3.01 $3.02 $3.02 300
2021-03-29 $3.02 $3.02 $3.00 $3.00 $3.00 600
2021-03-26 $3.02 $3.02 $3.00 $3.02 $3.02 700
2021-03-25 $3.88 $3.88 $3.88 $3.88 $3.88 2
2021-03-24 $3.88 $3.88 $3.88 $3.88 $3.88 0
2021-03-23 $3.01 $3.88 $3.00 $3.88 $3.88 630
2021-03-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-19 $3.11 $3.11 $3.00 $3.10 $3.10 570
2021-03-18 $3.11 $3.11 $3.05 $3.11 $3.11 490
2021-03-17 $3.12 $3.12 $3.10 $3.10 $3.10 300
2021-03-16 $3.12 $3.12 $3.10 $3.10 $3.10 400
2021-03-15 $3.20 $3.45 $3.20 $3.45 $3.45 600
2021-03-12 $3.12 $3.12 $3.10 $3.10 $3.10 795
2021-03-11 $2.86 $3.15 $2.86 $3.12 $3.12 2,305
2021-03-10 $4.00 $4.00 $2.12 $2.12 $2.12 1,750
2021-03-09 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-03-08 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-03-05 $4.79 $4.79 $4.79 $4.79 $4.79 400
2021-03-04 $3.38 $5.00 $3.38 $5.00 $5.00 300
2021-03-03 $5.10 $5.10 $5.10 $5.10 $5.10 10
2021-03-02 $5.35 $5.35 $5.10 $5.10 $5.10 240
2021-03-01 $2.06 $5.50 $2.06 $2.06 $2.06 350
2021-02-26 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-02-25 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-02-24 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-02-23 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-02-22 $6.05 $6.05 $6.05 $6.05 $6.05 300
2021-02-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-17 $6.00 $6.10 $6.00 $6.05 $6.05 300
2021-02-16 $5.75 $5.75 $5.70 $5.70 $5.70 200
2021-02-12 $6.30 $6.30 $4.99 $6.30 $6.30 600
2021-02-11 $6.30 $6.30 $6.30 $6.30 $6.30 0
2021-02-10 $7.25 $7.25 $7.25 $7.25 $7.25 469
2021-02-09 $6.31 $7.25 $6.31 $7.25 $7.25 469
2021-02-08 $5.00 $6.80 $5.00 $6.80 $6.80 985
2021-02-05 $6.00 $6.00 $6.00 $6.00 $6.00 200
2021-02-04 $5.00 $5.00 $5.00 $5.00 $5.00 100
2021-02-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-02-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-02-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-01-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-01-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-01-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-01-26 $6.25 $6.25 $6.25 $6.25 $6.25 52
2021-01-25 $6.00 $6.25 $6.00 $6.25 $6.25 652
2021-01-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-20 $4.00 $6.00 $4.00 $6.00 $6.00 1,090
2021-01-19 $3.50 $4.50 $3.50 $4.50 $4.50 652
2021-01-15 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-01-14 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-01-13 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-01-12 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-01-11 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-01-08 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-01-07 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-01-06 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-01-05 $3.39 $3.39 $3.39 $3.39 $3.39 100
2021-01-04 $3.21 $3.21 $3.00 $3.00 $3.00 300
2020-12-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-30 $3.03 $3.15 $3.03 $3.15 $3.15 400
2020-12-29 $2.99 $3.20 $2.99 $3.20 $3.20 800
2020-12-28 $3.40 $3.40 $3.40 $3.40 $3.40 1,102
2020-12-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-11 $1.52 $3.40 $1.50 $3.40 $3.40 1,102
2020-12-10 $3.49 $3.51 $3.49 $3.49 $3.49 28
2020-12-09 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-12-08 $3.49 $3.49 $3.49 $3.49 $3.49 28
2020-12-07 $3.49 $3.49 $3.49 $3.49 $3.49 100
2020-12-04 $1.75 $1.75 $1.75 $1.75 $1.75 200
2020-12-03 $3.49 $3.49 $3.49 $3.49 $3.49 360
2020-12-02 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-12-01 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-30 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-27 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-25 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-24 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-23 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-20 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-19 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-18 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-17 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-16 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-13 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-12 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-11 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-10 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-09 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-06 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-05 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-04 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-03 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-02 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-10-30 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-10-29 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-10-28 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-10-27 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-10-26 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-10-23 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-10-22 $2.00 $2.00 $2.00 $2.00 $2.00 200
2020-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-20 $2.00 $3.49 $2.00 $2.00 $2.00 200
2020-10-19 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-10-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-08 $3.40 $3.99 $3.00 $3.00 $3.00 300
2020-10-07 $3.40 $3.40 $3.40 $3.40 $3.40 100
2020-10-06 $3.03 $3.40 $3.03 $3.40 $3.40 500
2020-10-05 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-10-02 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-10-01 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-09-30 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-09-29 $3.04 $4.99 $2.99 $3.03 $3.03 700
2020-09-28 $3.03 $4.99 $3.03 $3.03 $3.03 600
2020-09-25 $7.99 $8.00 $7.99 $8.00 $8.00 200
2020-09-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-23 $8.00 $8.00 $8.00 $8.00 $8.00 100
2020-09-22 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-09-21 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-09-18 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-09-17 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-09-16 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-09-15 $3.03 $3.03 $3.03 $3.03 $3.03 100
2020-09-14 $3.03 $3.03 $3.03 $3.03 $3.03 100
2020-09-11 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-09-10 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-09-09 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-09-08 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-09-04 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-09-03 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-09-02 $3.03 $3.03 $3.03 $3.03 $3.03 100
2020-09-01 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-08-31 $3.03 $3.03 $3.03 $3.03 $3.03 100
2020-08-28 $3.03 $3.03 $3.03 $3.03 $3.03 100
2020-08-27 $3.03 $3.03 $3.03 $3.03 $3.03 100
2020-08-26 $3.03 $3.03 $3.03 $3.03 $3.03 100
2020-08-25 $3.03 $3.03 $3.03 $3.03 $3.03 100
2020-08-24 $3.03 $3.03 $3.03 $3.03 $3.03 100
2020-08-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-08-20 $3.02 $3.02 $3.02 $3.02 $3.02 100
2020-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-08-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-29 $12.00 $12.00 $12.00 $12.00 $12.00 40
2020-05-15 $12.00 $12.00 $12.00 $12.00 $12.00 100
2020-04-14 $10.00 $10.00 $10.00 $10.00 $10.00 20
2020-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 200

Trend Innovations Holding Inc (TREN) News Headlines

India's Arvind posts lower revenue for fifth quarter on tepid denim demand

None

reuters.com Jan. 30, 2024

India's Tata-owned Trent Q3 profit jumps more than two-fold on festive demand

None

reuters.com Feb. 7, 2024

Jockey India licensee posts higher Q3 profit, helped by higher margins

None

reuters.com Feb. 8, 2024
Recent Trend Innovations Holding Inc (TREN) News
Card image
Tata's Trent to outshine Indian peers as low-priced apparel attract young buyers

None

reuters.com

Published: April 26, 2024
Card image
Aditya Birla Fashion to list flagship lifestyle brands as separate entity

None

reuters.com

Published: April 1, 2024
Card image
India's Arvind Fashions posts smaller Q3 sales growth, sending shares down 9%

None

reuters.com

Published: Feb. 13, 2024
Similar Companies to Trend Innovations Holding Inc (TREN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.